$3.03T
إجمالي القيمة السوقية
$109.14B
إجمالي حجم التداول
BTC 57.42%     ETH 11.71%
السيطرة

أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $87,212
₿1
-1.02 $1.74T
₿19.68M
$88,109
₿1
$86,806
₿1
$47.88B
₿512.94K
$1.74T
₿21M
$1.74T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,940.8
₿0.050
-1.62 $355B
₿6.08M
$2,989.09
₿0.051
$2,913.45
₿0.050
$22.8B
₿267.46K
$355B
₿6.08M
$355B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000014
0.01 $186.84B
₿1.58M
$0.9996
₿0.000014
$0.9992
₿0.000014
$65.61B
₿849.82K
$192.3B
₿1.58M
$186.84B
₿1.58M
4 Binance Coin  BNB $839.39
₿0.0085
-1.83 $115.64B
₿1.31M
$855.01
₿0.0085
$837.04
₿0.0082
$1.03B
₿19.18K
$115.64B
₿1.31M
$115.64B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.86
₿0.0000088
-1.75 $112.61B
₿487.14K
$1.9
₿0.0000090
$1.85
₿0.0000087
$2.16B
₿31.4K
$185.87B
₿884.76K
$112.61B
₿487.14K
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000014
0.01 $76.81B
₿474.25K
$0.9999
₿0.000014
$0.9995
₿0.000014
$19.71B
₿97.15K
$76.82B
₿474.09K
$76.81B
₿474.25K
7 Solana  SOL $121.99
₿0.0024
-2.94 $68.68B
₿1.08M
$125.68
₿0.0025
$121.89
₿0.0024
$3.49B
₿49.13K
$75.31B
₿1.4M
$68.68B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2831
₿0.0000017
-0.32 $26.81B
₿152.95K
$0.2845
₿0.0000017
$0.2823
₿0.0000017
$464.25M
₿7.33K
$26.81B
₿152.95K
$26.81B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,943.49
₿0.050
-1.57 $25.87B
₿481.74K
$2,990.59
₿0.051
$2,909.62
₿0.050
$35.04M
₿2.45K
$25.87B
₿481.74K
$25.87B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1279
₿0.0000026
-3.44 $21.51B
₿388.46K
$0.1325
₿0.0000027
$0.1275
₿0.0000026
$905.28M
₿33.48K
$21.51B
₿388.48K
$21.51B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3594
₿0.0000083
-2.30 $13.18B
₿294.48K
$0.3679
₿0.0000088
$0.3571
₿0.0000083
$509.03M
₿7.88K
$16.17B
₿375.57K
$13.18B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $56.53
₿0.00012
-1.45 $12.11B
₿18.11K
$57.37
₿0.00012
$56.33
₿0.00012
$60.8M
₿233.74
$18.14B
₿44.67K
$12.11B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,599.11
₿0.058
-1.53 $11.44B
₿0
$3,654.86
₿0.060
$3,557.85
₿0.058
$63.2M
₿1.66K
$11.44B
₿180.89K
$11.44B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $573
₿0.0089
-1.90 $11.44B
₿176.58K
$586.62
₿0.010
$569.46
₿0.0088
$338.42M
₿18.15K
$11.44B
₿188.33K
$11.44B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $87,098
₿1.00071
-0.91 $10.89B
₿155.34K
$87,995
₿1.0029
$86,693
₿0.99
$193.25M
₿4.38K
$10.89B
₿155.34K
$10.89B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,199.57
₿0.052
-1.48 $10.45B
₿3.71K
$3,247.58
₿0.053
$3,163.71
₿0.052
$6.16M
₿91.01
$10.45B
₿3.71K
$10.45B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,199.99
₿0.052
-1.30 $9.06B
₿33.69K
$3,242.12
₿0.053
$3,156.53
₿0.052
$3.88M
₿637.44
$9.06B
₿33.69K
$9.06B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $12.25
₿0.00025
-1.93 $8.68B
₿147.73K
$12.49
₿0.00025
$12.17
₿0.00024
$436.87M
₿5.73K
$12.26B
₿251.62K
$8.68B
₿147.73K
التنبؤ بسعر ChainLink(link)
22 Monero  XMR $431.63
₿0.0019
-4.38 $7.96B
₿35.7K
$451.41
₿0.0019
$431.64
₿0.0018
$131.08M
₿703.41
$7.96B
$7.96B
₿35.7K
التنبؤ بسعر Monero(xmr)
23 WETH  WETH $2,946.48
₿0.050
-1.43 $7.43B
₿0
$2,989.35
₿0.051
$2,909.74
₿0.050
$177.3M
₿32.34K
$7.43B
₿151.29K
$7.43B
₿0
التنبؤ بسعر WETH(weth)
24 LEO Token  LEO $8.05
₿0.000086
-2.80 $7.42B
₿79.96K
$8.3
₿0.000086
$7.58
₿0.000081
$2.24M
₿29.84
$7.93B
₿85.01K
$7.42B
₿79.96K
التنبؤ بسعر LEO Token(leo)
25 ستيلر  XLM $0.2154
₿0.0000018
-1.84 $6.98B
₿54.15K
$0.2194
₿0.0000019
$0.2139
₿0.0000018
$114.54M
₿1.36K
$10.78B
₿93.79K
$6.98B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
26 زكاش  ZEC $411.27
₿0.00039
-2.49 $6.77B
₿5.86K
$421.78
₿0.00040
$406.51
₿0.00038
$508.99M
₿470.48
$6.77B
₿8.23K
$6.77B
₿5.86K
التنبؤ بسعر زكاش(zec)
27 Ethena USDe  USDE $0.9985
₿0.000014
0.02 $6.35B
₿34.16K
$0.9998
₿0.000014
$0.9966
₿0.000014
$122.57M
₿3.35K
$6.35B
₿34.16K
$6.35B
₿34.16K
28 Coinbase Wrapped BTC  CBBTC $87,276
-0.98 $6.33B
$88,140
$86,909
$263.11M
$6.33B
$6.33B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
29 لايتكوين  LTC $76.44
₿0.0014
-0.51 $5.86B
₿104.05K
$77.7
₿0.0014
$75.88
₿0.0013
$384M
₿9.51K
$5.86B
₿117.46K
$5.86B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $1.41
₿0.000021
-2.56 $5.27B
₿28.5K
$1.45
₿0.000023
$1.4
₿0.000021
$476.13M
₿3.82K
$14.11B
₿219.89K
$5.27B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $12.06
₿0.00067
-2.59 $5.18B
₿256.28K
$12.38
₿0.00068
$11.92
₿0.00066
$318.85M
₿7.56K
$5.57B
₿296.08K
$5.18B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1101
₿0.0000014
-2.09 $4.72B
₿49.45K
$0.1127
₿0.0000015
$0.109
₿0.0000014
$102.98M
₿926.12
$5.51B
₿73.33K
$4.72B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Dai  DAI $0.9995
₿0.000014
0.02 $4.26B
₿71.14K
$1
₿0.000014
$0.9987
₿0.000014
$77.29M
₿4.63K
$4.26B
₿71.14K
$4.26B
₿71.14K
37 Shiba Inu  SHIB $0.000007019
₿0.00000000039
-2.07 $4.14B
₿233.85K
$0.000007179
₿0.00000000040
$0.000007019
₿0.00000000039
$89.31M
₿8.67K
$4.14B
₿396.85K
$4.14B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
38 PayPal USD  PYUSD $0.9999
₿0.000014
0.02 $3.81B
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$86.71M
₿76.24
$3.81B
₿2.83K
$3.81B
₿2.83K
39 Uniswap  UNI $5.76
₿0.00016
-5.23 $3.63B
₿120.73K
$6.09
₿0.00016
$5.69
₿0.00015
$467.09M
₿2.37K
$5.76B
₿160.17K
$3.63B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Crypto.com Coin  CRO $0.09386
₿0.0000020
-1.88 $3.62B
₿55.56K
$0.09582
₿0.0000021
$0.09329
₿0.0000020
$10.95M
₿345.91
$9.22B
₿62.55K
$3.62B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
41 The Open Network  TON $1.46
₿0.000099
0.35 $3.59B
₿344.64K
$1.49
₿0.00010
$1.45
₿0.000093
$81.78M
₿9.24K
$7.54B
₿506.94K
$3.59B
₿344.64K
التنبؤ بسعر The Open Network(ton)
44 Mantle  MNT $1.01
₿0.000018
-8.77 $3.3B
₿61.48K
$1.11
₿0.000019
$1.01
₿0.000018
$84.06M
₿1.01K
$6.3B
₿117.12K
$3.3B
₿61.48K
التنبؤ بسعر Mantle(mnt)
46 Polkadot  DOT $1.75
₿0.00012
-1.61 $2.88B
₿164.49K
$1.78
₿0.00012
$1.73
₿0.00012
$132.88M
₿5K
$2.88B
₿174.35K
$2.88B
₿164.49K
التنبؤ بسعر Polkadot(dot)
49 Bitget Token  BGB $3.48
₿0.000018
-0.07 $2.44B
₿25.02K
$3.49
₿0.000019
$3.43
₿0.000017
$99.16M
₿911.48
$3.2B
₿35.74K
$2.44B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
50 Tether Gold  XAUT $4,493.28
₿0.034
0.27 $2.34B
₿8.51K
$4,531.51
₿0.034
$4,444.34
₿0.033
$338.52M
₿249.03
$2.34B
₿8.51K
$2.34B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
52 OKB  OKB $108.86
₿0.00082
-1.02 $2.29B
₿49.74K
$110.61
₿0.00083
$108.13
₿0.00081
$19.93M
₿131.07
$2.29B
₿195.59K
$2.29B
₿49.74K
التنبؤ بسعر OKB(okb)
53 Aave [New]  AAVE $149.08
₿0.0018
-3.17 $2.27B
₿27.26K
$154.17
₿0.0018
$149.12
₿0.0017
$339.77M
₿2.81K
$2.39B
₿29.47K
$2.27B
₿27.26K
التنبؤ بسعر Aave [New](aave)
55 Bittensor  TAO $210.85
₿0.0089
-4.25 $2.02B
₿58.76K
$220.2
₿0.0093
$208.63
₿0.0080
$94.47M
₿1.02K
$4.43B
₿187.78K
$2.02B
₿58.76K
التنبؤ بسعر Bittensor(tao)
56 Near  NEAR $1.47
₿0.000099
-1.24 $1.89B
₿105.66K
$1.52
₿0.00010
$1.46
₿0.000099
$141.88M
₿8.91K
$1.89B
₿117.88K
$1.89B
₿105.66K
التنبؤ بسعر Near(near)
57 الإيثريوم كلاسيك  ETC $11.96
₿0.00047
-1.69 $1.85B
₿69.11K
$12.17
₿0.00048
$11.88
₿0.00046
$44.8M
₿4.09K
$1.85B
₿99.41K
$1.85B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
58 Binance-Peg WETH  WETH $2,940.74
-1.62 $1.78B
$2,989.98
$2,910.2
$48.74M
$1.78B
$1.78B
التنبؤ بسعر Binance-Peg WETH(weth)
63 Pepe  PEPE $0.000003899
₿0.00000000010
-2.29 $1.64B
₿42.25K
$0.000003999
₿0.00000000010
$0.00000387
₿0.000000000098
$210.87M
₿7.64K
$1.64B
₿42.25K
$1.64B
₿42.25K
التنبؤ بسعر Pepe(pepe)
64 Internet Computer  ICP $3.01
₿0.00022
-0.41 $1.64B
₿104.51K
$3.04
₿0.00024
$2.95
₿0.00022
$73.74M
₿4.01K
$1.64B
₿116.95K
$1.64B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
66 PAX Gold  PAXG $4,512.37
₿0.034
0.29 $1.61B
₿6.25K
$4,537.85
₿0.034
$4,458.2
₿0.032
$274.49M
₿139.99
$1.61B
₿6.25K
$1.61B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
72 Ethena  ENA $0.1974
₿0.000019
-2.06 $1.52B
₿27.95K
$0.2016
₿0.000021
$0.1945
₿0.000017
$144.26M
₿20.92K
$2.96B
₿294.23K
$1.52B
₿27.95K
التنبؤ بسعر Ethena(ena)
75 KuCoin Shares  KCS $10.83
₿0.00015
-0.03 $1.41B
₿14.72K
$10.86
₿0.00015
$10.71
₿0.00014
$2.81M
₿3.11
$1.54B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Worldcoin  WLD $0.484
₿0.000093
-2.69 $1.25B
₿17.03K
$0.5006
₿0.000099
$0.4826
₿0.000093
$64.73M
₿3.24K
$4.84B
₿939.26K
$1.25B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
81 Rocket Pool ETH  RETH $3,397.44
₿0.056
-1.28 $1.23B
₿29.52K
$3,441.62
₿0.056
$3,350.38
₿0.055
$5.7M
₿604.25
$1.23B
₿29.52K
$1.23B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
82 Ondo  ONDO $0.3817
₿0.000010
-2.24 $1.21B
₿15.67K
$0.3904
₿0.000011
$0.379
₿0.000010
$44.83M
₿2.36K
$3.82B
₿108.52K
$1.21B
₿15.67K
التنبؤ بسعر Ondo(ondo)
83 Kaspa  KAS $0.04472
₿0.0000019
-2.81 $1.2B
₿45.59K
$0.04602
₿0.0000020
$0.04436
₿0.0000019
$18.4M
₿514.3
$1.21B
₿45.99K
$1.2B
₿45.59K
التنبؤ بسعر Kaspa(kas)
84 Aptos  APT $1.59
₿0.00017
-0.74 $1.19B
₿69.43K
$1.64
₿0.00019
$1.56
₿0.00017
$202.04M
₿4.59K
$1.89B
₿189.76K
$1.19B
₿69.43K
التنبؤ بسعر Aptos(apt)
85 Gatechain Token  GT $10.15
₿0.00011
-1.63 $1.2B
₿15.18K
$10.38
₿0.00011
$10.11
₿0.00010
$3.63M
₿311.85
$3.06B
₿34.09K
$1.2B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
86 Binance Staked SOL  BNSOL $132.92
-2.82 $1.18B
$136.81
$132.91
$4.84M
$1.18B
$1.18B
التنبؤ بسعر Binance Staked SOL(bnsol)
88 POL (ex-MATIC)  POL $0.1056
₿0.000012
-1.52 $1.12B
₿1.74K
$0.1073
₿0.000013
$0.1048
₿0.000012
$46.24M
₿11.63
$1.12B
₿129.67K
$1.12B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
89 Kelp DAO Restaked ETH  RSETH $3,118.87
₿0.051
-1.70 $1.09B
₿11.81K
$3,172.96
₿0.051
$3,089.1
₿0.050
$37.22K
₿99.91
$1.09B
₿11.81K
$1.09B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Quant  QNT $74.45
₿0.0016
-0.80 $1.08B
₿24.58K
$76.57
₿0.0017
$73.91
₿0.0016
$15.09M
₿415.46
$1.09B
₿24.7K
$1.08B
₿24.58K
التنبؤ بسعر Quant(qnt)
91 Arbitrum  ARB $0.1873
₿0.000021
0.81 $1.07B
₿55.94K
$0.1919
₿0.000022
$0.182
₿0.000020
$91.21M
₿5.3K
$1.87B
₿210.77K
$1.07B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.112
₿0.0000032
1.07 $990.75M
₿26.57K
$0.1144
₿0.0000034
$0.1092
₿0.0000032
$43.46M
₿960.43
$990.79M
₿26.57K
$990.75M
₿26.57K
التنبؤ بسعر Algorand(algo)
96 Lombard Staked BTC  LBTC $87,117
-1.49 $977.75M
$88,433
$87,009
$7.62M
$977.75M
$977.75M
التنبؤ بسعر Lombard Staked BTC(lbtc)
98 Solv Protocol BTC  SOLVBTC $87,102
₿0.93
-0.97 $960.23M
₿0
$88,002
₿0.98
$86,576
₿0.90
$98.82K
₿14.67
$960.23M
$960.23M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
99 Cosmos  ATOM $1.94
₿0.00015
0.03 $941.05M
₿60.66K
$1.99
₿0.00015
$1.92
₿0.00015
$35.55M
₿3.6K
$941.06M
₿60.7K
$941.05M
₿60.66K
التنبؤ بسعر Cosmos(atom)
100 Filecoin  FIL $1.29
₿0.00012
0.39 $941.09M
₿65.49K
$1.35
₿0.00013
$1.27
₿0.00012
$98.09M
₿4.95K
$2.53B
₿240.11K
$941.09M
₿65.49K
التنبؤ بسعر Filecoin(fil)
101 NEXO  NEXO $0.9289
₿0.000019
-0.31 $928.95M
₿11.13K
$0.9346
₿0.000020
$0.922
₿0.000019
$8.28M
₿111.06
$928.95M
₿19.87K
$928.95M
₿11.13K
التنبؤ بسعر NEXO(nexo)
102 Flare  FLR $0.01124
₿0.00000056
-3.71 $905.39M
₿20.56K
$0.01167
₿0.00000058
$0.0112
₿0.00000055
$4.52M
₿275.34
$1.18B
₿56.84K
$905.39M
₿20.56K
التنبؤ بسعر Flare(flr)
103 VeChain  VET $0.0104
₿0.00000063
-1.05 $895.87M
₿46.12K
$0.01061
₿0.00000066
$0.01032
₿0.00000062
$16.73M
₿1.38K
$895.87M
₿54.53K
$895.87M
₿46.12K
التنبؤ بسعر VeChain(vet)
104 XinFin  XDC $0.04805
₿0.00000064
0.99 $890M
₿8.93K
$0.04895
₿0.00000066
$0.04734
₿0.00000063
$27.91M
₿119.06
$1.83B
₿24.33K
$890M
₿8.93K
التنبؤ بسعر XinFin(xdc)
105 USDD  USDD $0.9993
₿0.000014
0.01* $848.95M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$7.24M
₿73.99
$852.19M
$848.95M
₿10.71K
107 Liquid Staked ETH  LSETH $3,165.36
₿0.053
-1.58 $840.96M
₿0
$3,216.06
₿0.053
$3,137.51
₿0.052
$50.57K
₿1.08
$840.96M
₿3.56K
$840.96M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
109 OUSG  OUSG $113.73
₿0.0015
0.01* $829.69M
₿0
$113.73
₿0.0015
$113.72
₿0.0014
$0
₿0
$829.69M
$829.69M
₿0
التنبؤ بسعر OUSG(ousg)
111 Beldex  BDX $0.09712
₿0.00000057
0.09 $728.32M
₿3.73K
$0.09825
₿0.00000057
$0.09623
₿0.00000056
$11.36M
₿23.95
$968.12M
₿5.75K
$728.32M
₿3.73K
التنبؤ بسعر Beldex(bdx)
112 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $716.53M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$23.57M
₿354.6
$716.53M
₿4.72K
$716.53M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
113 Sei  SEI $0.1087
₿0.0000096
-1.86 $706.18M
₿25.74K
$0.1111
₿0.000010
$0.108
₿0.0000095
$33.59M
₿1.62K
$1.09B
₿96.24K
$706.18M
₿25.74K
التنبؤ بسعر Sei(sei)
114 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $87,122
-1.02 $701.29M
$88,016
$86,488
$92.72M
$701.29M
$701.29M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.47 $690.15M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$857.2K
₿1.42
$700.8M
₿1.69K
$690.15M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
117 Mantle Staked Ether  METH $3,178.46
₿0.051
-1.85 $674.75M
₿25.31K
$3,238.34
₿0.052
$3,114.76
₿0.051
$1.18M
₿159.95
$674.75M
₿25.31K
$674.75M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
118 Render Token  RENDER $1.26
₿0.00013
-1.32 $652.8M
₿50.39K
$1.29
₿0.00013
$1.25
₿0.00013
$32.61M
₿2.07K
$671.38M
₿70.21K
$652.8M
₿50.39K
التنبؤ بسعر Render Token(render)
120 Renzo Restaked ETH  EZETH $3,140.31
₿0.051
-1.63 $651.6M
₿0
$3,192.25
₿0.051
$3,102.51
₿0.050
$319.7K
₿585.21
$651.6M
$651.6M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
121 Bonk  BONK $0.000007809
₿0.00000000031
-2.88 $647.93M
₿20.66K
$0.00000807
₿0.00000000032
$0.00000778
₿0.00000000031
$50.27M
₿1.46K
$687.65M
₿29.24K
$647.93M
₿20.66K
التنبؤ بسعر Bonk(bonk)
124 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.01 $633.16M
$1
$0.9994
$11.87M
$633.16M
$633.16M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
126 L2 Standard Bridged WETH (Base)  WETH $2,944.56
-1.64 $613.84M
$2,993.6
$2,907.11
$497.5M
$613.74M
$613.84M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
127 PancakeSwap Token  CAKE $1.81
₿0.000055
-1.45 $608.27M
₿13.62K
$1.84
₿0.000056
$1.79
₿0.000054
$32.74M
₿1.32K
$633.23M
₿21.18K
$608.27M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 Jupiter  JUP $0.1893
₿0.000018
-0.88 $594.41M
₿25.28K
$0.1942
₿0.000020
$0.1851
₿0.000018
$25.91M
₿2.35K
$1.3B
₿187.28K
$594.41M
₿25.28K
التنبؤ بسعر Jupiter(jup)
130 StakeWise Staked ETH  OSETH $3,110.03
₿0.051
-1.24 $587.63M
₿1.48K
$3,149.07
₿0.052
$3,067.02
₿0.051
$144.12K
₿4.13
$587.63M
₿1.48K
$587.63M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Jupiter Staked SOL  JUPSOL $141.35
-2.80 $576.91M
$145.42
$141.21
$1.36M
$576.91M
$576.91M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
134 Usual USD  USD0 $0.996
-0.04 $543.96M
$1
$0.9935
$4.67M
$543.96M
$543.96M
التنبؤ بسعر Usual USD(usd0)
136 Curve DAO Token  CRV $0.3691
₿0.0000088
-2.27 $531.64M
₿10.42K
$0.378
₿0.0000091
$0.3636
₿0.0000087
$69.2M
₿806.97
$862.73M
₿18.58K
$531.64M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
137 tBTC  TBTC $87,051
₿1.00030
-1.20 $527.3M
₿2.51K
$88,314
₿1.010
$86,619
₿0.99
$12.39M
₿11.52
$527.3M
₿2.51K
$527.3M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
138 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,945.01
-1.62 $524.64M
$2,993.62
$2,912.22
$295.4M
$524.64M
$524.64M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
139 Optimism  OP $0.2668
₿0.000043
-0.98 $519.67M
₿43.94K
$0.2732
₿0.000045
$0.2632
₿0.000043
$51.24M
₿3.82K
$1.15B
₿187.55K
$519.67M
₿43.94K
التنبؤ بسعر Optimism(op)
140 First Digital USD  FDUSD $1
₿0.000014
0.20 $516.66M
₿48.53K
$1
₿0.000014
$0.9963
₿0.000014
$2.74B
₿157.75K
$516.66M
₿48.53K
$516.66M
₿48.53K
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.11 $499.18M
$1.23
$1.23
$0
$499.18M
$499.18M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
143 GHO  GHO $1
₿0.000014
0.04 $495.36M
₿676.45
$1
₿0.000014
$0.997
₿0.000014
$9.23M
₿59.52
$495.36M
₿676.45
$495.36M
₿676.45
التنبؤ بسعر GHO(gho)
144 TrueUSD  TUSD $0.9981
₿0.000014
0.26 $493.67M
₿7.28K
$0.9988
₿0.000014
$0.9954
₿0.000014
$13.28M
₿694.9
$493.67M
₿7.28K
$493.67M
₿7.28K
147 Fasttoken  FTN $1.11
₿0.000026
-12.19 $480.4M
₿8.11K
$1.36
₿0.000026
$1.11
₿0.000025
$13.77M
₿317.53
$964.27M
₿22.98K
$480.4M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
148 Fetch.ai  FET $0.2053
₿0.000036
-0.54 $474.79M
₿37.87K
$0.2138
₿0.000037
$0.2033
₿0.000036
$65.55M
₿3.18K
$557.41M
₿41.85K
$474.79M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
149 Lido DAO  LDO $0.5288
₿0.000038
-2.88 $473.5M
₿34.59K
$0.5444
₿0.000040
$0.5234
₿0.000037
$29.91M
₿1.22K
$528.9M
₿38.79K
$473.5M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀