أهم عملات Bitcoin Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitcoin Ecosystem

Bitcoin Ecosystem (123)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$103,384 ₿1	-1.06	$2.05T ₿19.68M	$104,536 ₿1	$101,109 ₿1	$38.46B ₿512.94K	$2.05T ₿21M	$2.05T ₿19.68M
204	Dog (Bitcoin) DOG	$0.003816	-2.41	$381.56M	$0.003939	$0.003405	$34.66M	$381.56M	$381.56M
295	ORDI ORDI	$10.87 ₿0.0010	-5.66	$228.05M ₿21.06K	$11.53 ₿0.0010	$9.97 ₿0.00098	$121.2M ₿4.63K	$228.05M ₿21.06K	$228.05M ₿21.06K
472	SATS (Ordinals) SATS	$0.00000005219 ₿0.0000000000067	-8.48	$109.63M ₿14.14K	$0.00000005702 ₿0.0000000000069	$0.00000004805 ₿0.0000000000066	$26.3M ₿527.47	$109.63M ₿14.14K	$109.63M ₿14.14K
624	BounceBit BB	$0.1708	-3.83	$69.86M	$0.1811	$0.159	$20.8M	$358.26M	$69.86M
686	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.00275	-2.35	$58.11M	$0.002919	$0.002719	$233.29K	$58.11M	$58.11M
698	Merlin Chain MERL	$0.1065	-11.17	$55.85M	$0.1217	$0.102	$11.45M	$223.41M	$55.85M
810	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.82K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
889	Pups (Bitcoin) PUPS	$0.03627	-21.63	$36.22M	$0.054	$0.03586	$1.18M	$36.22M	$36.22M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1199	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02032	-4.55	$20.33M	$0.02514	$0.0197	$130.01K	$20.33M	$20.33M
1616	TRAC (Ordinals) TRAC	$0.4865 ₿0.000055	-6.45	$10.25M ₿1.18K	$0.5465 ₿0.000063	$0.4609 ₿0.000053	$588.15K ₿15.18	$10.25M ₿1.18K	$10.25M ₿1.18K
2212	Star AI MSTAR	$0.006998	-3.76	$4.18M	$0.007692	$0.006825	$965.27K	$7.02M	$4.18M
2214	OPCAT OPCAT	$0.1985	-13.58	$4.17M	$0.2316	$0.194	$49K	$4.17M	$4.17M
2463	MEMENTO•MORI (Runes) MORI	$0.03165	17.68	$3.17M	$0.03216	$0.02689	$22.92K	$3.17M	$3.17M
2523	Trio (Ordinals) TRIO	$0.7706	-1.10	$2.97M	$0.7992	$0.7481	$229.59K	$16.18M	$2.97M
2612	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1508	3.91	$2.72M	$0.1523	$0.1451	$132.51K	$15.09M	$2.72M
2620	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2695	ZBIT•BLUE•BITCOIN ZBIT	$0.1189 ₿0.000039	9.52	$2.49M ₿893.25	$0.1252 ₿0.000086	$0.1043 ₿0.000034	$4.4K ₿13.75	$2.49M ₿893.25	$2.49M ₿893.25
2797	BITCOIN•BRO•BEAR (Runes) BRO	$0.002269	27.90	$2.27M	$0.002709	$0.001774	$32.33K	$2.27M	$2.27M
2921	BVM BVM	$0.08133 ₿0.000068	-6.72	$2.02M ₿0	$0.08896 ₿0.000080	$0.07772 ₿0.000068	$30.74K ₿123.37	$8.11M ₿7.06K	$2.02M ₿0
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06503 ₿0.00000062	$0.01964 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3271	PIZA (Ordinals) PIZA	$0.06812 ₿0.0000069	-5.98	$1.43M ₿144.36	$0.0731 ₿0.0000090	$0.06701 ₿0.0000032	$226.48K ₿47.21	$1.43M ₿144.36	$1.43M ₿144.36
3289	SatoshiVM SAVM	$0.2007 ₿0.00010	0.24	$1.41M ₿747.11	$0.2073 ₿0.00010	$0.187 ₿0.000094	$138.72K ₿82.72	$4.03M ₿2.13K	$1.41M ₿747.11
3381	PUPS (Ordinals) [OLD] PUPS	$0.1684 ₿0.00049	-1.21	$1.31M ₿3.86K	$0.1762 ₿0.00055	$0.1616 ₿0.00047	$95.58 ₿61.34	$1.31M ₿3.86K	$1.31M ₿3.86K
3442	DRAC (Ordinals) DRAC	$0.01163 ₿0.00000013	-5.74	$1.23M ₿14.56	$0.01235 ₿0.00000015	$0.01113 ₿0.000000092	$59.84K ₿0.61	$1.23M ₿14.56	$1.23M ₿14.56
3470	Orange ORNJ	$0.01348 ₿0.0000080	7.16	$1.21M ₿490.55	$0.01351 ₿0.0000087	$0.01256 ₿0.0000079	$848.93K ₿66.05	$1.33M ₿800.24	$1.21M ₿490.55
3543	BASED•INTERNET•PANDA (Runes) BIP	$0.002256	-1.38	$1.13M	$0.002288	$0.002216	$1.26K	$1.13M	$1.13M
3561	PEPE (Ordinals) PEPE	$0.02619 ₿0.0000077	-6.79	$1.1M ₿318.06	$0.0281 ₿0.0000087	$0.02429 ₿0.0000047	$189.48K ₿95.85	$1.1M ₿318.06	$1.1M ₿318.06
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.3 ₿0.0013	$126.48 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$110.63 ₿0.0010	$92.86 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3706	SAIKO•HAMSTER $SAIKO	$0.04646	-7.14	$973.14K	$0.05005	$0.04573	$4.43K	$973.14K	$973.14K
3854	CATS•IN•THE•SATS $CATS	$0.04078	45.48	$856.56K	$0.04111	$0.02803	$2.69K	$856.56K	$856.56K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2677 ₿0.0000025	$0.184 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4178	POOKA•CANNOT•BE•STOPPED POOKA	$0.0002063	16.95	$648.25K	$0.0002086	$0.0001753	$1.2K	$648.25K	$648.25K
4310	MEME (Ordinals) MEME	$5.78 ₿0.00091	-6.50	$578.21K ₿91.82	$6.2 ₿0.0010	$5.73 ₿0.00067	$243.21K ₿20.22	$578.21K ₿91.82	$578.21K ₿91.82
4396	GOB•IS•GOB•IS•GOB ◨	$0.0003469	-3.08	$539.78K	$0.000364	$0.000342	$14.24K	$539.78K	$539.78K
4558	BANK (Ordinals) BANK	$0.004753 ₿0.00000036	-9.22	$473.62K ₿35.92	$0.005314 ₿0.00000047	$0.004454 ₿0.00000022	$23.97K ₿4.85	$473.62K ₿35.92	$473.62K ₿35.92
4730	NOTE NOTE	$0.0212	26.95	$445.22K	$0.02139	$0.01639	$74.73K	$445.22K	$445.22K
5105	NALS NALS	$0.01412 ₿0.0000033	-4.16	$296.73K ₿67.99	$0.01479 ₿0.0000037	$0.01394 ₿0.0000022	$24.02K ₿13.75	$296.73K ₿67.99	$296.73K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5189	RUNES•X•BITCOIN ✖	$0.000001269	-4.55	$267.7K	$0.000001349	$0.000001269	$143.5K	$267.7K	$267.7K
5428	ORGANIC•BITCORN (Runes) CORN	$0.00001079	-1.26	$227.18K	$0.00001099	$0.00001041	$12.25	$227.18K	$227.18K
5464	NOOT (Ordinals) NOOT	$0.0002211 ₿0.000000053	3.18	$221.11K ₿54.55	$0.0002531 ₿0.000000078	$0.0002128 ₿0.000000030	$25.36K ₿9.88	$221.11K ₿54.55	$221.11K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.24 ₿0.000069	$0.9874 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007596 ₿0.000000000000073	$0.000000007237 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5859	PIGGED•BY•PIGGY $PIGGY	$0.007729	-1.26	$162.32K	$0.007827	$0.007729	$116.85	$162.32K	$162.32K
5886	INSC (Ordinals) INSC	$0.007551 ₿0.0000038	-5.68	$158.83K ₿81.11	$0.008266 ₿0.0000043	$0.007207 ₿0.0000034	$17.55K ₿2.02	$158.83K ₿81.11	$158.83K ₿81.11
6177	$BSV BSV	$0.006209 ₿0.00000056	-2.19	$130.21K ₿11.86	$0.006436 ₿0.00000071	$0.006182 ₿0.00000037	$7.46K ₿1.08	$130.21K ₿11.86	$130.21K ₿11.86
6222	BISO BISO	$0.0005919 ₿0.000000083	-11.38	$124.35K ₿17.58	$0.0006698 ₿0.000000089	$0.0005551 ₿0.000000061	$25.35K ₿6.23	$124.35K ₿17.58	$124.35K ₿17.58
7853	Little Dragon 1ON8	$0.003693 ₿0.0000069	-1.14	$32.83K ₿0	$0.003923 ₿0.0000077	$0.003584 ₿0.0000067	$2.59K ₿7.11	$32.83K ₿61.67	$32.83K ₿0
7938	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003483	17.55	$30.6K	$0.0003656	$0.0002961	$21.88K	$348.11K	$30.6K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1352	7.73	$0	$0.1736	$0.1249	$70.05K	$2.89M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.0000000006 ₿0.0000000000000058	$0.000000000403 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003371 ₿0.000000032	$0.002839 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001501 ₿0.0000021	1.19	$0 ₿0	$0.001501 ₿0.0000026	$0.001484 ₿0.0000017	$35.55 ₿32.31	$631.43K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9615 ₿0.0000093	$0.4435 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$3.62	17.99	$0	$3.64	$3.07	$18.19K	$4.01M	$0
—	SHID SHID	$0.000000000068	-0.22	$0	$0.000000000068	$0.000000000068	$120.45	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.0162	0.80	$0	$0.01995	$0.0155	$25.46K	$340.2K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.976 ₿0.000014	2.25	$0 ₿0	$1.52 ₿0.000014	$1.48 ₿0.000014	$126.41 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1923 ₿0.000015	-2.54	$0 ₿0	$0.2041 ₿0.000016	$0.19 ₿0.000015	$44.68K ₿15.38	$4.04M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.009864 ₿0.0000031	-4.37	$0 ₿0	$0.01032 ₿0.0000035	$0.009852 ₿0.0000029	$26.37K ₿27.73	$207.17K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08823	-4.51	$0	$0.09306	$0.08195	$36.37K	$2.79M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.001911 ₿0.000000018	$0.00161 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.05723 ₿0.000016	-9.17	$0 ₿0	$0.063 ₿0.000017	$0.05538 ₿0.000016	$83.06K ₿58.41	$1.21M ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00006808	0	$0	$0	$0	$11.17	$68.09K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0004115	3.66	$0	$0.0004285	$0.0003845	$867.71	$410.97K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003931 ₿0.000000038	$0.003449 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1375 ₿0.0000013	$0.1375 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.4022	-5.14	$0	$0.4324	$0.3751	$2.52M	$8.43M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00288 ₿0.0000031	2.12	$0 ₿0	$0.00294 ₿0.0000033	$0.00232 ₿0.0000026	$611.4K ₿22.07	$59.85K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001631 ₿0.000000031	-3.50	$0 ₿0	$0.00001936 ₿0.000000034	$0.00001631 ₿0.000000027	$238.6 ₿1.86	$3.43K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0004307 ₿0.00000030	-3.76	$0 ₿0	$0.0004528 ₿0.00000031	$0.0003397 ₿0.00000026	$55.9K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003922 ₿0.00000000020	-6.35	$0 ₿0	$0.0000004354 ₿0.00000000021	$0.0000003788 ₿0.00000000019	$23.99K ₿17.52	$392.26K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01646	57.52	$0	$0.0174	$0.01038	$2.68K	$344.99K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03825 ₿0.00000037	$0.03825 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.008627 ₿0.00000066	-10.74	$0 ₿0	$0.009675 ₿0.00000075	$0.008525 ₿0.00000060	$24.53K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007237 ₿0.0000000000070	$0.000000703 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.01213 ₿0.0000014	12.01	$0 ₿0	$0.01228 ₿0.0000015	$0.01057 ₿0.0000013	$82.77K ₿30.08	$1.21M	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005288 ₿0.00000000051	$0.00005067 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1623 ₿0.0000015	$0.1313 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00003071 ₿0.0000000034	-11.81	$0 ₿0	$0.00003499 ₿0.0000000037	$0.00002765 ₿0.0000000034	$17.95M ₿510.19	$30.47M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.009666	-1.53	$202.99K	$0.00985	$0.009552	$1.28K	$202.99K	$202.99K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.4448	2.83	$0	$0.4475	$0.4016	$123.69K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.23 ₿0.000011	$0.9512 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}