أهم عملات Bitcoin Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitcoin Ecosystem

Bitcoin Ecosystem (141)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$95,182 ₿1	-0.26	$1.9T ₿19.98M	$95,544 ₿1	$95,020 ₿1	$18.03B ₿188.24K	$1.9T ₿19.98M	$1.9T ₿19.98M
273	Merlin Chain MERL	$0.2012 ₿0.0000020	-21.21	$217.99M ₿2.23K	$0.2561 ₿0.0000026	$0.188 ₿0.0000019	$35.34M ₿384.05	$420.57M ₿4.31K	$217.99M ₿2.23K
354	Dog (Bitcoin) DOG	$0.001467 ₿0.000000015	0.30	$146.84M ₿1.54K	$0.001481 ₿0.000000015	$0.001443 ₿0.000000015	$1.64M ₿17.23	$146.84M ₿1.54K	$146.84M ₿1.54K
421	ORDI ORDI	$5.17 ₿0.000054	0.62	$108.5M ₿1.14K	$5.24 ₿0.000055	$5.11 ₿0.000053	$16.22M ₿170.33	$108.5M ₿1.14K	$108.5M ₿1.14K
792	SATS (Ordinals) SATS	$0.0000000191 ₿0.00000000000020	-3.73	$40.14M ₿421.32	$0.00000002021 ₿0.00000000000021	$0.0000000189 ₿0.00000000000019	$3.2M ₿37.68	$40.14M ₿421.32	$40.14M ₿421.32
903	USTBL USTBL	$1.04 ₿0.000010	-0.01*	$31.91M ₿335.27	$1.04 ₿0.000010	$1.04 ₿0.000010	$9.35K ₿0.1	$31.91M ₿335.27	$31.91M ₿335.27
997	BounceBit BB	$0.06548 ₿0.00000068	3.88	$26.82M ₿282.28	$0.06811 ₿0.00000071	$0.06275 ₿0.00000065	$18.06M ₿189.93	$137.53M ₿1.45K	$26.82M ₿282.28
1590	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005282 ₿0.0000000055	0.66	$11.09M ₿116.59	$0.0005333 ₿0.0000000056	$0.0005206 ₿0.0000000054	$341.67K ₿3.57	$11.09M ₿116.59	$11.09M ₿116.59
2505	Pups (Bitcoin) PUPS	$0.003473 ₿0.000000036	-5.90	$3.47M ₿36.51	$0.003691 ₿0.000000038	$0.003439 ₿0.000000036	$22.35K ₿0.23	$3.47M ₿36.51	$3.47M ₿36.51
2562	LOBO•THE•WOLF•PUP LOBO	$0.000157 ₿0.0000000016	-1.35	$3.3M ₿34.72	$0.0001641 ₿0.0000000017	$0.0001554 ₿0.0000000016	$188.71K ₿1.98	$3.3M ₿34.72	$3.3M ₿34.72
2585	Billy (Bitcoin) BDC	$0.003231 ₿0.000000033	-4.08	$3.23M ₿33.84	$0.003508 ₿0.000000036	$0.003182 ₿0.000000033	$14.25K ₿0.15	$3.23M ₿33.84	$3.23M ₿33.84
2701	Baby Bottle BOTT	$0.002901 ₿0.000000030	-0.81	$2.9M ₿30.41	$0.002929 ₿0.000000030	$0.002894 ₿0.000000030	$840.15 ₿0.01	$2.9M ₿30.41	$2.9M ₿30.41
2897	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2971	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05278 ₿0.00000055	0.76	$2.24M ₿23.45	$0.05278 ₿0.00000055	$0.0523 ₿0.00000054	$68.4K ₿0.72	$5.28M ₿55.37	$2.24M ₿23.45
3173	NodeStrategy NODESTR	$0.001859 ₿0.000000019	-0.29	$1.82M ₿19.08	$0.001865 ₿0.000000019	$0.001856 ₿0.000000019	$20.58 ₿0	$1.86M ₿19.54	$1.82M ₿19.08
3407	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.06907 ₿0.00000072	-17.94	$1.45M ₿15.24	$0.09011 ₿0.00000094	$0.06905 ₿0.00000072	$1.02K ₿0.01	$1.45M ₿15.24	$1.45M ₿15.24
3639	UNCOMMON•GOODS UNCOMMONGOODS	$0.01638 ₿0.00000017	-1.97	$1.18M ₿12.35	$0.01722 ₿0.00000018	$0.01605 ₿0.00000016	$15.82K ₿0.17	$1.18M ₿12.35	$1.18M ₿12.35
4120	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4142	OPCAT OPCAT	$0.03804 ₿0.00000039	2.02	$798.98K ₿8.39	$0.03806 ₿0.00000040	$0.03728 ₿0.00000039	$3.39K ₿0.04	$798.98K ₿8.39	$798.98K ₿8.39
4369	DRAC (Ordinals) DRAC	$0.006128 ₿0.000000064	-2.32	$654.66K ₿6.86	$0.006312 ₿0.000000066	$0.006028 ₿0.000000063	$14.7K ₿0.15	$654.66K ₿6.86	$654.66K ₿6.86
4370	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4481	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.5394 ₿0.0000056	0	$599.34K ₿6.28	$0.5378 ₿0.0000056	$0.5378 ₿0.0000056	$265.98 ₿0	$599.34K ₿6.28	$599.34K ₿6.28
4596	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4823	GAME•OF•BITCOIN GAMES	$0.02227 ₿0.00000023	0.28	$467.68K ₿4.9	$0.02227 ₿0.00000023	$0.0222 ₿0.00000023	$11.66K ₿0.12	$467.68K ₿4.9	$467.68K ₿4.9
4867	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
5036	Radtarded Rat RAD	$0.0003926 ₿0.0000000041	1.37	$392.62K ₿4.12	$0.0003971 ₿0.0000000041	$0.0003859 ₿0.0000000040	$1.5K ₿0.02	$392.62K ₿4.12	$392.62K ₿4.12
5047	Trio (Ordinals) TRIO	$0.01855 ₿0.00000019	0.91	$389.53K ₿4.09	$0.01854 ₿0.00000019	$0.01838 ₿0.00000019	$63.52K ₿0.67	$389.53K ₿4.09	$389.53K ₿4.09
5112	MEMENTO•MORI (Runes) MORI	$0.003718 ₿0.000000039	5.87	$371.88K ₿3.91	$0.003755 ₿0.000000039	$0.003512 ₿0.000000036	$4.09K ₿0.04	$371.88K ₿3.91	$371.88K ₿3.91
5177	SatoshiVM SAVM	$0.04796 ₿0.00000050	-3.57	$353.83K ₿3.71	$0.05125 ₿0.00000053	$0.04554 ₿0.00000047	$128.2K ₿1.35	$1.01M ₿10.59	$353.83K ₿3.71
5309	DECENTRALIZED (Runes) DEC	$0.00001552 ₿0.00000000016	-2.25	$325.84K ₿3.42	$0.00001588 ₿0.00000000016	$0.00001508 ₿0.00000000015	$2.88K ₿0.03	$325.84K ₿3.42	$325.84K ₿3.42
5460	RuneMine MINE	$0.000599 ₿0.0000000062	0.34	$299.5K ₿3.15	$0.0006021 ₿0.0000000063	$0.0005927 ₿0.0000000062	$20.69 ₿0	$299.5K ₿3.15	$299.5K ₿3.15
5549	BVM BVM	$0.01136 ₿0.00000011	7.87	$281.97K ₿2.96	$0.01171 ₿0.00000012	$0.009498 ₿0.000000099	$6.9 ₿0	$1.13M ₿11.91	$281.97K ₿2.96
5911	PIZA (Ordinals) PIZA	$0.01047 ₿0.00000010	0.05	$220.2K ₿2.31	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$51.37K ₿0.54	$220.2K ₿2.31	$220.2K ₿2.31
6044	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6229	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6571	NOOT (Ordinals) NOOT	$0.0001465 ₿0.0000000015	14.99	$146.28K ₿1.54	$0.0001596 ₿0.0000000016	$0.0001269 ₿0.0000000013	$12.5K ₿0.13	$146.28K ₿1.54	$146.28K ₿1.54
6607	Artificial Neural Network (Ordinals) AINN	$0.006771 ₿0.000000071	0.01*	$142.2K ₿1.49	$0.006772 ₿0.000000071	$0.00675 ₿0.000000070	$14.68K ₿0.15	$142.2K ₿1.49	$142.2K ₿1.49
6797	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
7096	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.005009 ₿0.000000052	0	$105.19K ₿1.11	$0	$0	$39.65 ₿0	$105.19K ₿1.11	$105.19K ₿1.11
7113	Orange ORNJ	$0.00149 ₿0.000000015	-0.45	$104.14K ₿1.09	$0.001516 ₿0.000000015	$0.001467 ₿0.000000015	$40.35K ₿0.42	$148.98K ₿1.56	$104.14K ₿1.09
7149	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7507	CATS•IN•THE•SATS $CATS	$0.004012 ₿0.000000045	0	$84.25K ₿0.96	$0	$0	$34.88 ₿0	$84.25K ₿0.96	$84.25K ₿0.96
7972	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
8038	RUNES•X•BITCOIN ✖	$0.0000002998 ₿0.0000000000032	-3.22	$62.97K ₿0.68	$0.0000003098 ₿0.0000000000032	$0.0000002998 ₿0.0000000000031	$53.13K ₿0.57	$62.97K ₿0.68	$62.97K ₿0.68
8079	PIGGED•BY•PIGGY $PIGGY	$0.00294 ₿0.000000030	0.03	$61.75K ₿0.65	$0.00294 ₿0.000000030	$0.002938 ₿0.000000030	$22.84 ₿0	$61.75K ₿0.65	$61.75K ₿0.65
8182	Star AI MSTAR	$0.0000987 ₿0.0000000010	2.54	$58.71K ₿0.62	$0.0001001 ₿0.0000000010	$0.00009598 ₿0.0000000010	$14.65K ₿0.15	$98.7K ₿1.04	$58.71K ₿0.62
8900	Runeworld Takeover RWLD	$0.00003789 ₿0.00000000039	2.93	$37.92K ₿0.4	$0.00003796 ₿0.00000000039	$0.00003677 ₿0.00000000038	$921.26 ₿0.01	$37.92K ₿0.4	$37.92K ₿0.4
10649	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535 ₿0.00000000017	0	$15.35K ₿0.17	$0	$0	$13.22 ₿0	$15.35K ₿0.17	$15.35K ₿0.17
10801	BISO BISO	$0.00006737 ₿0.00000000070	1.06	$14.15K ₿0.15	$0.00007325 ₿0.00000000076	$0.00006176 ₿0.00000000064	$373.36 ₿0	$14.15K ₿0.15	$14.15K ₿0.15
11224	Scottie Doggie SCOTTIE	$0.00001156 ₿0.00000000011	0	$11.57K ₿0.12	$0	$0	$25.98 ₿0	$11.57K ₿0.12	$11.57K ₿0.12
12094	Radtarded Scott SCOTT	$0.00000723 ₿0.000000000079	0	$7.23K ₿0.08	$0	$0	$120.33K ₿1.32	$7.23K ₿0.08	$7.23K ₿0.08
12283	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	-0.26	$6.44K ₿0.07	$0.000006459 ₿0.000000000067	$0.00000643 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12328	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12633	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	-0.04	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12830	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.07	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
12958	King of Radfi RADKING	$0.000003829 ₿0.000000000040	6.46	$3.83K ₿0.04	$0.000003839 ₿0.000000000040	$0.000003599 ₿0.000000000037	$19.64 ₿0	$3.83K ₿0.04	$3.83K ₿0.04
—	DAII DAII	$0.9753 ₿0.000010	0	$0 ₿0	$0	$0	$26.47 ₿0	$21.61M ₿226.28	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.005433 ₿0.000000054	76.73	$0 ₿0	$0.006197 ₿0.000000065	$0.003066 ₿0.000000032	$15.68K ₿0.16	$114.11K ₿1.14	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0	$0	$186.33K ₿1.94	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001229 ₿0.0000000012	0	$0 ₿0	$0	$0	$142.62 ₿0	$122.97K ₿1.29	$0 ₿0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pizza (BRC-20) PIZZA	$0.1147 ₿0.0000011	-1.24	$0 ₿0	$0.1182 ₿0.0000012	$0.1102 ₿0.0000011	$17.32K ₿0.18	$2.41M ₿24.64	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001464 ₿0.0000000000015	-5.79	$0 ₿0	$0.0000001561 ₿0.0000000000016	$0.0000001349 ₿0.0000000000014	$12.92K ₿0.14	$146.46K ₿1.54	$0 ₿0
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0	$0	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1389 ₿0.0000014	-1.46	$0 ₿0	$0.1422 ₿0.0000014	$0.1387 ₿0.0000014	$69.14K ₿0.73	$2.92M ₿30.7	$0 ₿0
—	OrangeDX O4DX	$0.001319 ₿0.000000013	-8.62	$0 ₿0	$0.001572 ₿0.000000016	$0.001229 ₿0.000000012	$18.72K ₿0.24	$131.6K ₿1.38	$0 ₿0
—	Rats RATS	$0.00004798 ₿0.00000000050	-4.39	$0 ₿0	$0.00005042 ₿0.00000000052	$0.00004726 ₿0.00000000049	$4.91M ₿52.38	$48.1M ₿501.62	$0 ₿0
—	ANARCHO•CATBUS	$0.002156	0	$45.29K	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$45.29K	$45.29K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	NOTICE•ME•SENPAI NMS	$0.00004442 ₿0.00000000049	0	$0 ₿0	$0	$0	$23.51 ₿0	$44.43K ₿0.49	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}