أهم عملات Bitcoin Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitcoin Ecosystem

Bitcoin Ecosystem (123)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$104,049 ₿1	-0.26	$2.07T ₿19.68M	$105,804 ₿1	$103,977 ₿1	$23.29B ₿512.94K	$2.07T ₿21M	$2.07T ₿19.68M
167	Dog (Bitcoin) DOG	$0.004504	0.64	$451.14M	$0.004732	$0.004409	$15.71M	$451.14M	$451.14M
314	ORDI ORDI	$8.57 ₿0.0010	1.41	$180.09M ₿21.06K	$8.8 ₿0.0010	$8.36 ₿0.00098	$36.09M ₿4.63K	$180.09M ₿21.06K	$180.09M ₿21.06K
479	SATS (Ordinals) SATS	$0.00000004551 ₿0.0000000000067	0.07	$95.4M ₿14.14K	$0.00000004677 ₿0.0000000000069	$0.00000004492 ₿0.0000000000066	$11.16M ₿527.47	$95.4M ₿14.14K	$95.4M ₿14.14K
505	Merlin Chain MERL	$0.122	1.07	$88.53M	$0.1221	$0.1183	$11.11M	$256.44M	$88.53M
718	BounceBit BB	$0.1166	-1.88	$47.79M	$0.1229	$0.1157	$5.91M	$245.07M	$47.79M
753	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002107	2.49	$43.33M	$0.002123	$0.002018	$154.71K	$43.33M	$43.33M
755	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1003	Pups (Bitcoin) PUPS	$0.02464	-5.30	$26.73M	$0.02778	$0.02432	$80.77K	$26.73M	$26.73M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1333	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01466	-9.99	$14.66M	$0.01633	$0.01445	$9.16K	$14.66M	$14.66M
1711	TRAC (Ordinals) TRAC	$0.3803 ₿0.000055	-3.33	$7.97M ₿1.18K	$0.3975 ₿0.000063	$0.376 ₿0.000053	$660.99K ₿15.18	$7.97M ₿1.18K	$7.97M ₿1.18K
2088	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2565	-3.75	$4.62M	$0.2681	$0.2564	$202.59K	$25.65M	$4.62M
2114	OPCAT OPCAT	$0.2144	12.80	$4.5M	$0.2145	$0.19	$109.27K	$4.5M	$4.5M
2420	Trio (Ordinals) TRIO	$0.7924	-1.38	$3.25M	$0.8035	$0.7832	$405.73K	$16.64M	$3.25M
2624	Star AI MSTAR	$0.004423	-1.86	$2.63M	$0.004576	$0.004404	$227.72K	$4.42M	$2.63M
2634	MEMENTO•MORI (Runes) MORI	$0.02605	2.45	$2.61M	$0.02616	$0.0254	$2.39K	$2.61M	$2.61M
2789	Odin's Dog ODINDOG	$0.1053	0	$2.21M	$0	$0	$33.28	$2.21M	$2.21M
2954	BITCOIN•BRO•BEAR (Runes) BRO	$0.001876	-9.20	$1.87M	$0.002083	$0.001872	$982.23	$1.87M	$1.87M
3129	Orange ORNJ	$0.01697 ₿0.0000080	0.23	$1.56M ₿490.55	$0.01698 ₿0.0000087	$0.01693 ₿0.0000079	$886.3K ₿66.05	$1.7M ₿800.24	$1.56M ₿490.55
3197	ZBIT•BLUE•BITCOIN ZBIT	$0.06886 ₿0.000039	-4.39	$1.45M ₿893.25	$0.07262 ₿0.000086	$0.06863 ₿0.000034	$171.82 ₿13.75	$1.45M ₿893.25	$1.45M ₿893.25
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06533 ₿0.00000062	$0.01973 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3274	SatoshiVM SAVM	$0.1807 ₿0.00010	-0.74	$1.33M ₿747.11	$0.1855 ₿0.00010	$0.1768 ₿0.000094	$155.94K ₿82.72	$3.8M ₿2.13K	$1.33M ₿747.11
3318	BASED•INTERNET•PANDA (Runes) BIP	$0.002548	-1.14	$1.27M	$0.002613	$0.002548	$405.22	$1.27M	$1.27M
3374	BVM BVM	$0.04916 ₿0.000068	-17.91	$1.22M ₿0	$0.0674 ₿0.000080	$0.04542 ₿0.000068	$116.13K ₿123.37	$4.9M ₿7.06K	$1.22M ₿0
3480	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	2.10	$1.11M ₿3.86K	$0.1427 ₿0.00055	$0.1397 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.94 ₿0.0013	$127.06 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$111.14 ₿0.0010	$93.29 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3639	DRAC (Ordinals) DRAC	$0.009169 ₿0.00000013	1.31	$979.52K ₿14.56	$0.009249 ₿0.00000015	$0.009051 ₿0.000000092	$101.81K ₿0.61	$979.52K ₿14.56	$979.52K ₿14.56
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3771	SAIKO•HAMSTER $SAIKO	$0.04158	-9.39	$873.35K	$0.04627	$0.04148	$242.87	$873.35K	$873.35K
3960	PEPE (Ordinals) PEPE	$0.01772 ₿0.0000077	13.53	$745.83K ₿318.06	$0.0209 ₿0.0000087	$0.01561 ₿0.0000047	$104.59K ₿95.85	$745.83K ₿318.06	$745.83K ₿318.06
4023	PIZA (Ordinals) PIZA	$0.03378 ₿0.0000069	0.26	$709.53K ₿144.36	$0.03455 ₿0.0000090	$0.03335 ₿0.0000032	$231K ₿47.21	$709.53K ₿144.36	$709.53K ₿144.36
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.269 ₿0.0000025	$0.1848 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4390	MEME (Ordinals) MEME	$5.27 ₿0.00091	5.25	$527.14K ₿91.82	$5.29 ₿0.0010	$4.98 ₿0.00067	$101.73K ₿20.22	$527.14K ₿91.82	$527.14K ₿91.82
4497	CATS•IN•THE•SATS $CATS	$0.02331	0	$489.69K	$0	$0	$98.75	$489.69K	$489.69K
4653	NALS NALS	$0.02017 ₿0.0000033	8.39	$423.73K ₿67.99	$0.02254 ₿0.0000037	$0.0182 ₿0.0000022	$80.2K ₿13.75	$423.73K ₿67.99	$423.73K ₿67.99
4656	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001345	0.64	$422.78K	$0.0001349	$0.0001337	$122.26	$422.78K	$422.78K
4804	NOTE NOTE	$0.0178	12.66	$373.92K	$0.0185	$0.0149	$74.88K	$373.92K	$373.92K
4807	GOB•IS•GOB•IS•GOB ◨	$0.00024	-1.64	$373.47K	$0.00025	$0.00024	$368.13	$373.47K	$373.47K
5122	RUNES•X•BITCOIN ✖	$0.00000139	-0.15	$292.59K	$0.000001419	$0.000001379	$256.21K	$292.59K	$292.59K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5360	ORGANIC•BITCORN (Runes) CORN	$0.00001145	-1.68	$242.77K	$0.00001173	$0.00001147	$18.21	$242.77K	$242.77K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.27 ₿0.000069	$0.9919 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5661	NOOT (Ordinals) NOOT	$0.0001902 ₿0.000000053	-2.16	$190.26K ₿54.55	$0.0002001 ₿0.000000078	$0.0001901 ₿0.000000030	$92.54K ₿9.88	$190.26K ₿54.55	$190.26K ₿54.55
5786	PIGGED•BY•PIGGY $PIGGY	$0.008142	0	$171K	$0	$0	$40.89	$171K	$171K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007632 ₿0.000000000000073	$0.000000007271 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6676	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4508 ₿0.0000043	$0.3552 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6980	BISO BISO	$0.0003332 ₿0.000000083	-10.22	$73.26K ₿17.58	$0.0003791 ₿0.000000089	$0.0003422 ₿0.000000061	$89.3K ₿6.23	$73.26K ₿17.58	$73.26K ₿17.58
7238	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04884 ₿0.00000047	$0.02361 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7864	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003923	-3.04	$34.49K	$0.0004124	$0.0003895	$72.34K	$392.33K	$34.49K
8242	$BSV BSV	$0.001232 ₿0.00000056	-5.01	$25.88K ₿11.86	$0.001361 ₿0.00000071	$0.001101 ₿0.00000037	$43.16K ₿1.08	$25.88K ₿11.86	$25.88K ₿11.86
8848	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8008 ₿0.0000077	$0.699 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1204	-0.41	$0	$0.1238	$0.1108	$78.28K	$2.53M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000602 ₿0.0000000000000058	$0.000000000405 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003387 ₿0.000000032	$0.002852 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001422 ₿0.0000021	-3.35	$0 ₿0	$0.2783 ₿0.0000026	$0.1859 ₿0.0000017	$109.69 ₿32.31	$597.91K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.966 ₿0.0000093	$0.4456 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$2.34	9.48	$0	$2.46	$2.14	$11.34K	$2.6M	$0
—	SHID SHID	$0.000000000068	0	$0	$0	$0	$120.45	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01884	-13.54	$0	$0.02209	$0.01815	$101.37K	$398.27K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.9759 ₿0.000014	-0.01	$0 ₿0	$0.9761 ₿0.000014	$0.9759 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1902 ₿0.000015	8.35	$0 ₿0	$0.1936 ₿0.000016	$0.1754 ₿0.000015	$114.65K ₿15.38	$3.99M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.006905 ₿0.0000031	-10.63	$0 ₿0	$0.007726 ₿0.0000035	$0.006429 ₿0.0000029	$49.74K ₿27.73	$145.01K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08229	-0.84	$0	$0.08304	$0.08124	$96.25K	$2.61M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.00192 ₿0.000000018	$0.001617 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.03969 ₿0.000016	1.76	$0 ₿0	$0.04077 ₿0.000017	$0.03875 ₿0.000016	$159.13K ₿58.41	$834.59K ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00006637	0	$0	$0	$0	$329.9	$66.38K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0002592	0	$0	$0	$0	$60.84	$259.26K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003949 ₿0.000000038	$0.003465 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1381 ₿0.0000013	$0.1381 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.2098	3.34	$0	$0.2198	$0.194	$359.08K	$4.41M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00259 ₿0.0000031	-2.63	$0 ₿0	$0.0033 ₿0.0000033	$0.0024 ₿0.0000026	$537.53K ₿22.07	$54.41K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.00359 ₿0.000000034	$0.002818 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0001245 ₿0.00000030	-5.46	$0 ₿0	$0.0001333 ₿0.00000031	$0.0001229 ₿0.00000026	$173.16K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003727 ₿0.00000000020	-5.24	$0 ₿0	$0.0000003933 ₿0.00000000021	$0.0000003726 ₿0.00000000019	$94.99K ₿17.52	$372.52K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.0186	0	$0	$0	$0	$92.87	$390.74K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03843 ₿0.00000037	$0.03843 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.008119 ₿0.00000066	2.90	$0 ₿0	$0.0111 ₿0.00000075	$0.00789 ₿0.00000060	$43.09K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007271 ₿0.0000000000070	$0.0000007063 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.0034 ₿0.0000014	-5.49	$0 ₿0	$0.00361 ₿0.0000015	$0.003282 ₿0.0000013	$121.03K ₿30.08	$340.04K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005312 ₿0.00000000051	$0.0000509 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.163 ₿0.0000015	$0.1319 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002091 ₿0.0000000034	-1.56	$0 ₿0	$0.00002169 ₿0.0000000037	$0.00002059 ₿0.0000000034	$6.43M ₿510.19	$20.93M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.3139	2.44	$0	$0.3197	$0.2998	$196.84K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.24 ₿0.000011	$0.9556 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}