أهم عملات Bitcoin Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitcoin Ecosystem

Bitcoin Ecosystem (123)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$108,221 ₿1	-0.83	$2.15T ₿19.68M	$109,167 ₿1	$107,591 ₿1	$24.13B ₿512.94K	$2.15T ₿21M	$2.15T ₿19.68M
171	Dog (Bitcoin) DOG	$0.004303	-5.26	$430.53M	$0.004635	$0.004209	$20.25M	$430.53M	$430.53M
328	ORDI ORDI	$7.42 ₿0.0010	-2.31	$155.58M ₿21.06K	$7.66 ₿0.0010	$7.36 ₿0.00098	$30.88M ₿4.63K	$155.58M ₿21.06K	$155.58M ₿21.06K
521	Merlin Chain MERL	$0.1101	6.61	$79.74M	$0.11	$0.1029	$10.67M	$230.96M	$79.74M
527	SATS (Ordinals) SATS	$0.00000003742 ₿0.0000000000067	-3.22	$78.43M ₿14.14K	$0.00000003885 ₿0.0000000000069	$0.00000003724 ₿0.0000000000066	$9.08M ₿527.47	$78.43M ₿14.14K	$78.43M ₿14.14K
795	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001829	15.41	$38.43M	$0.001879	$0.001566	$572.55K	$38.43M	$38.43M
900	BounceBit BB	$0.07524	-5.01	$30.82M	$0.08011	$0.07433	$6.58M	$158.06M	$30.82M
1260	Pups (Bitcoin) PUPS	$0.01597	-0.63	$15.93M	$0.01692	$0.0152	$127.57K	$15.93M	$15.93M
1405	Billy (Bitcoin) BDC	$0.01268	-6.03	$12.69M	$0.01356	$0.01227	$26.49K	$12.69M	$12.69M
1935	TRAC (Ordinals) TRAC	$0.2708 ₿0.000055	-6.47	$5.68M ₿1.18K	$0.2951 ₿0.000063	$0.2626 ₿0.000053	$546.55K ₿15.18	$5.68M ₿1.18K	$5.68M ₿1.18K
2245	GOB•IS•GOB•IS•GOB ◨	$0.002468	-5.64	$3.84M	$0.002617	$0.002466	$224.52	$3.84M	$3.84M
2293	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2008	1.44	$3.62M	$0.2009	$0.1976	$177.25K	$20.08M	$3.62M
2479	Trio (Ordinals) TRIO	$0.7085	-2.03	$2.98M	$0.7241	$0.6793	$219.34K	$14.88M	$2.98M
2573	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2953	ZBIT•BLUE•BITCOIN ZBIT	$0.0916 ₿0.000039	-6.69	$1.92M ₿893.25	$0.09825 ₿0.000086	$0.09116 ₿0.000034	$497.78 ₿13.75	$1.92M ₿893.25	$1.92M ₿893.25
3047	OPCAT OPCAT	$0.08265	-18.46	$1.74M	$0.1129	$0.071	$87.14K	$1.74M	$1.74M
3470	SatoshiVM SAVM	$0.1622 ₿0.00010	-3.49	$1.19M ₿747.11	$0.1684 ₿0.00010	$0.1564 ₿0.000094	$150.66K ₿82.72	$3.41M ₿2.13K	$1.19M ₿747.11
3590	MEMENTO•MORI (Runes) MORI	$0.009801	-14.39	$980.13K	$0.0117	$0.009732	$2.15K	$980.13K	$980.13K
3635	PUPS (Ordinals) [OLD] PUPS	$0.1324 ₿0.00049	-2.23	$1.03M ₿3.86K	$0.1368 ₿0.00055	$0.1318 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3828	Star AI MSTAR	$0.001469	2.28	$873.92K	$0.001976	$0.001421	$860.78K	$1.47M	$873.92K
3848	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008622	-6.24	$862.22K	$0.0009202	$0.0008591	$1.13K	$862.22K	$862.22K
3986	DRAC (Ordinals) DRAC	$0.007247 ₿0.00000013	-4.14	$774.42K ₿14.56	$0.007574 ₿0.00000015	$0.007162 ₿0.000000092	$92.08K ₿0.61	$774.42K ₿14.56	$774.42K ₿14.56
4245	NOTE NOTE	$0.0299	0	$627.98K	$0	$0	$2.99	$627.98K	$627.98K
4247	Orange ORNJ	$0.006725 ₿0.0000080	-7.89	$627.16K ₿490.55	$0.007346 ₿0.0000087	$0.006508 ₿0.0000079	$477.94K ₿66.05	$672.55K ₿800.24	$627.16K ₿490.55
4386	BVM BVM	$0.02243 ₿0.000068	5.51	$556.84K ₿0	$0.02243 ₿0.000080	$0.02065 ₿0.000068	$2.44K ₿123.37	$2.24M ₿7.06K	$556.84K ₿0
4389	SAIKO•HAMSTER $SAIKO	$0.02648	-6.25	$555.68K	$0.02827	$0.02264	$837.46	$555.68K	$555.68K
4429	BASED•INTERNET•PANDA (Runes) BIP	$0.001081	-13.60	$540.87K	$0.001253	$0.001078	$33.12	$540.87K	$540.87K
4953	ORGANIC•BITCORN (Runes) CORN	$0.00001713	-0.87	$359.73K	$0.00001737	$0.00001694	$3.08	$359.73K	$359.73K
5018	MEME (Ordinals) MEME	$3.44 ₿0.00091	-2.06	$343.57K ₿91.82	$3.66 ₿0.0010	$3.44 ₿0.00067	$256.07 ₿20.22	$343.57K ₿91.82	$343.57K ₿91.82
5141	PEPE (Ordinals) PEPE	$0.007493 ₿0.0000077	-1.26	$315.24K ₿318.06	$0.01289 ₿0.0000087	$0.0067 ₿0.0000047	$62.15K ₿95.85	$315.24K ₿318.06	$315.24K ₿318.06
5145	CATS•IN•THE•SATS $CATS	$0.01498	0	$314.62K	$0	$0	$418.63	$314.62K	$314.62K
5304	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008752	-1.24	$274.95K	$0.00008869	$0.00006449	$207.41	$274.95K	$274.95K
5775	NALS NALS	$0.009038 ₿0.0000033	-2.24	$189.85K ₿67.99	$0.009245 ₿0.0000037	$0.009012 ₿0.0000022	$69.27K ₿13.75	$189.85K ₿67.99	$189.85K ₿67.99
5908	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4696 ₿0.0000043	$0.37 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
6127	PIZA (Ordinals) PIZA	$0.007229 ₿0.0000069	-3.86	$148.04K ₿144.36	$0.00752 ₿0.0000090	$0.007039 ₿0.0000032	$52.63K ₿47.21	$148.04K ₿144.36	$148.04K ₿144.36
6137	Bitcoin Wizards WZRD	$0.007 ₿0.000024	95.38	$147.01K ₿0	$5.4 ₿0.000049	$1.35 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6234	NOOT (Ordinals) NOOT	$0.0001352 ₿0.000000053	-9.04	$135.2K ₿54.55	$0.000151 ₿0.000000078	$0.0001337 ₿0.000000030	$80.93K ₿9.88	$135.2K ₿54.55	$135.2K ₿54.55
6903	PIGGED•BY•PIGGY $PIGGY	$0.003986	7.50	$83.71K	$0.004004	$0.003021	$79.03	$83.71K	$83.71K
7426	BISO BISO	$0.0002764 ₿0.000000083	2.52	$58.06K ₿17.58	$0.0003075 ₿0.000000089	$0.0002695 ₿0.000000061	$78.97K ₿6.23	$58.06K ₿17.58	$58.06K ₿17.58
7648	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0005472	-0.01*	$48.11K	$0.0005952	$0.0005444	$1.02K	$547.26K	$48.11K
7861	RUNES•X•BITCOIN ✖	$0.0000001952	-11.92	$42K	$0.0000002281	$0.0000001835	$116.64K	$42K	$42K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.06491	16.97	$0	$0.06511	$0.05482	$1.7K	$1.36M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001153 ₿0.0000021	-3.35	$0 ₿0	$0.29 ₿0.0000026	$0.1937 ₿0.0000017	$24.01 ₿32.31	$485.1K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$1.15	10.30	$0	$1.17	$1.02	$45.52K	$1.28M	$0
—	SHID SHID	$0.000000000068	0	$0	$0 ₿0.	$0 ₿0.	$120.45 ₿0	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01331	-0.11	$0	$0.01339	$0.01329	$75.26	$279.64K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0 ₿0.	$0 ₿0.	$21.96 ₿0	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0 ₿0.	$0 ₿0.	$25.76 ₿0	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0 ₿0.	$0 ₿0.	$478.8 ₿0	$0	$0
—	DAII DAII	$0.976 ₿0.000014	2.25	$0 ₿0	$1.59 ₿0.000014	$1.55 ₿0.000014	$34.01 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1083 ₿0.000015	-10.12	$0 ₿0	$0.1238 ₿0.000016	$0.1001 ₿0.000015	$124.3K ₿15.38	$2.27M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.011 ₿0.0000031	7.75	$0 ₿0	$0.01433 ₿0.0000035	$0.009699 ₿0.0000029	$89.64K ₿27.73	$234.49K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.07227	2.59	$0	$0.0731	$0.0691	$91.33K	$2.29M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.75K ₿0	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.01802 ₿0.000016	-11.05	$0 ₿0	$0.02029 ₿0.000017	$0.018 ₿0.000016	$53.02K ₿58.41	$378.46K ₿343.94	$0 ₿0
—	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0 ₿0.	$0 ₿0.	$82.31 ₿0	$867.35K	$867.35K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	THE•TICKER•IS•ELSA ELSA	$0.00006197	0	$0	$0	$0	$12.38	$61.98K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0002112	41.76	$0	$0.000213	$0.0001477	$649.83	$211.27K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1858	3.86	$0	$0.195	$0.1779	$226.18K	$3.9M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.001859 ₿0.0000031	0.53	$0 ₿0	$0.001959 ₿0.0000033	$0.001199 ₿0.0000026	$55.8K ₿22.07	$39.06K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004295 ₿0.00000030	0.35	$0 ₿0	$0.00004399 ₿0.00000031	$0.00004217 ₿0.00000026	$53.17K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002917 ₿0.00000000020	6.41	$0 ₿0	$0.0000003144 ₿0.00000000021	$0.0000002724 ₿0.00000000019	$71.32K ₿17.52	$291.78K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.009302	0	$0	$0	$0	$46.52	$195.36K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0 ₿0.	$0 ₿0.	$30.99 ₿0	$2.4M	$0
—	VMPX VMPX	$0.003811 ₿0.00000066	0.31	$0 ₿0	$0.003847 ₿0.00000075	$0.003663 ₿0.00000060	$72.47K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0 ₿0.	$0 ₿0.	$127.29 ₿0	$100.57K	$0
—	OrangeDX O4DX	$0.002118 ₿0.0000014	-0.51	$0 ₿0	$0.002192 ₿0.0000015	$0.002083 ₿0.0000013	$994.89 ₿30.08	$211.88K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	Rats RATS	$0.00001809 ₿0.0000000034	-6.40	$0 ₿0	$0.00002034 ₿0.0000000037	$0.00001804 ₿0.0000000034	$9.47M ₿510.19	$18.1M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.007658	0	$160.83K	$0 ₿0.	$0 ₿0.	$164.24 ₿0	$160.83K	$160.83K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.1887	8.78	$0	$0.2089	$0.1704	$92.31K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0 ₿0.	$0 ₿0.	$117.66 ₿0	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.32 ₿0	$0	$0 ₿0
—	BendDAO BDIN (Ordinals) BDIN	$0.00243 ₿0.00000045	-1.63	$0 ₿0	$0.002472 ₿0.00000049	$0.002428 ₿0.00000038	$80.03K ₿1.2	$242.98K ₿45.19	$0 ₿0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	COOK•THE•MEMPOOL ♨	$0.0002116	0	$0	$0 ₿0.	$0 ₿0.	$10.58 ₿0	$0	$0
—	$BSV BSV	$0.0006351 ₿0.00000056	0	$13.34K ₿11.86	$0 ₿0.	$0 ₿0.	$21.82K ₿0	$13.34K ₿11.86	$13.34K ₿11.86
—	LOBO•THE•WOLF•PUP LOBO	$0.0005415	-10.81	$0	$0.0006131	$0.0004966	$1.2M	$11.37M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}