أهم عملات Bitcoin Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitcoin Ecosystem

Bitcoin Ecosystem (141)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$95,307 ₿1	0.46	$1.9T ₿19.98M	$95,544 ₿1	$94,657 ₿1	$20.21B ₿212.88K	$1.9T ₿19.98M	$1.9T ₿19.98M
282	Merlin Chain MERL	$0.1984 ₿0.0000020	-22.53	$211.68M ₿2.29K	$0.2576 ₿0.0000027	$0.1923 ₿0.0000020	$19.5M ₿184.42	$408.39M ₿4.41K	$211.68M ₿2.29K
354	Dog (Bitcoin) DOG	$0.001469 ₿0.000000015	3.98	$147.02M ₿1.54K	$0.00149 ₿0.000000015	$0.001412 ₿0.000000014	$1.86M ₿18.62	$147.02M ₿1.54K	$147.02M ₿1.54K
422	ORDI ORDI	$5.18 ₿0.000054	2.59	$108.88M ₿1.14K	$5.24 ₿0.000055	$5.05 ₿0.000053	$17.77M ₿186.83	$108.88M ₿1.14K	$108.88M ₿1.14K
790	SATS (Ordinals) SATS	$0.00000001939 ₿0.00000000000020	-2.23	$40.73M ₿429.13	$0.00000002021 ₿0.00000000000021	$0.00000001939 ₿0.00000000000020	$3.37M ₿36.78	$40.73M ₿429.13	$40.73M ₿429.13
905	USTBL USTBL	$1.04 ₿0.000010	0.02	$31.9M ₿334.72	$1.04 ₿0.000011	$1.04 ₿0.000010	$9.76K ₿0.1	$31.9M ₿334.72	$31.9M ₿334.72
977	BounceBit BB	$0.06709 ₿0.00000070	9.32	$27.5M ₿288.49	$0.06811 ₿0.00000071	$0.06137 ₿0.00000064	$19.25M ₿201.98	$141.01M ₿1.48K	$27.5M ₿288.49
1592	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005272 ₿0.0000000055	1.04	$11.08M ₿116.57	$0.0005363 ₿0.0000000056	$0.0005206 ₿0.0000000054	$339.94K ₿3.57	$11.08M ₿116.57	$11.08M ₿116.57
2479	Pups (Bitcoin) PUPS	$0.003671 ₿0.000000037	-0.44	$3.59M ₿37.8	$0.003751 ₿0.000000039	$0.00356 ₿0.000000037	$6.99K ₿0.13	$3.59M ₿37.8	$3.59M ₿37.8
2547	LOBO•THE•WOLF•PUP LOBO	$0.0001588 ₿0.0000000016	-0.05	$3.34M ₿35.01	$0.0001641 ₿0.0000000017	$0.0001527 ₿0.0000000016	$196.06K ₿2.06	$3.34M ₿35.01	$3.34M ₿35.01
2578	Billy (Bitcoin) BDC	$0.003245 ₿0.000000034	-7.60	$3.25M ₿34.4	$0.003549 ₿0.000000037	$0.003191 ₿0.000000033	$13.68K ₿0.15	$3.25M ₿34.4	$3.25M ₿34.4
2709	Baby Bottle BOTT	$0.002901 ₿0.000000030	-0.55	$2.9M ₿30.41	$0.002934 ₿0.000000030	$0.002894 ₿0.000000030	$840.15 ₿0.01	$2.9M ₿30.41	$2.9M ₿30.41
2902	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2978	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0527 ₿0.00000055	0.88	$2.23M ₿23.4	$0.05273 ₿0.00000055	$0.05222 ₿0.00000054	$67.34K ₿0.71	$5.27M ₿55.25	$2.23M ₿23.4
3151	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.08988 ₿0.00000094	25.11	$1.89M ₿19.8	$0.09011 ₿0.00000094	$0.07184 ₿0.00000075	$916.52 ₿0.01	$1.89M ₿19.8	$1.89M ₿19.8
3179	NodeStrategy NODESTR	$0.001863 ₿0.000000019	0.07	$1.82M ₿19.08	$0.001866 ₿0.000000019	$0.001857 ₿0.000000019	$9.47 ₿0	$1.86M ₿19.54	$1.82M ₿19.08
3645	UNCOMMON•GOODS UNCOMMONGOODS	$0.01633 ₿0.00000017	-5.38	$1.17M ₿12.27	$0.01726 ₿0.00000018	$0.01605 ₿0.00000016	$14.7K ₿0.15	$1.17M ₿12.27	$1.17M ₿12.27
4123	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4144	OPCAT OPCAT	$0.03804 ₿0.00000039	2.03	$798.97K ₿8.38	$0.03806 ₿0.00000040	$0.03726 ₿0.00000039	$3.44K ₿0.04	$798.97K ₿8.38	$798.97K ₿8.38
4356	DRAC (Ordinals) DRAC	$0.006213 ₿0.000000065	-0.06	$665.12K ₿6.97	$0.006312 ₿0.000000066	$0.006147 ₿0.000000064	$14.56K ₿0.15	$665.12K ₿6.97	$665.12K ₿6.97
4380	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4485	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.5394 ₿0.0000056	0.61	$599.34K ₿6.28	$0.5397 ₿0.0000056	$0.5358 ₿0.0000056	$265.98 ₿0	$599.34K ₿6.28	$599.34K ₿6.28
4593	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4827	GAME•OF•BITCOIN GAMES	$0.02227 ₿0.00000023	0.28	$467.67K ₿4.9	$0.02227 ₿0.00000023	$0.0222 ₿0.00000023	$11.93K ₿0.13	$467.67K ₿4.9	$467.67K ₿4.9
4871	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
5037	Radtarded Rat RAD	$0.0003933 ₿0.0000000041	2.11	$393.35K ₿4.13	$0.0003971 ₿0.0000000041	$0.000384 ₿0.0000000040	$1.5K ₿0.02	$393.35K ₿4.13	$393.35K ₿4.13
5059	Trio (Ordinals) TRIO	$0.01845 ₿0.00000019	0.51	$387.75K ₿4.06	$0.01852 ₿0.00000019	$0.01834 ₿0.00000019	$51.54K ₿0.54	$387.75K ₿4.06	$387.75K ₿4.06
5113	MEMENTO•MORI (Runes) MORI	$0.003716 ₿0.000000038	5.80	$371.6K ₿3.9	$0.003755 ₿0.000000039	$0.003508 ₿0.000000036	$4.18K ₿0.04	$371.6K ₿3.9	$371.6K ₿3.9
5128	SatoshiVM SAVM	$0.04997 ₿0.00000052	2.12	$367.52K ₿3.85	$0.05125 ₿0.00000053	$0.04629 ₿0.00000048	$130.21K ₿1.37	$1.05M ₿11.01	$367.52K ₿3.85
5314	DECENTRALIZED (Runes) DEC	$0.0000155 ₿0.00000000016	-2.04	$325.68K ₿3.41	$0.00001592 ₿0.00000000016	$0.00001508 ₿0.00000000015	$2.94K ₿0.03	$325.68K ₿3.41	$325.68K ₿3.41
5447	RuneMine MINE	$0.0006006 ₿0.0000000062	1.68	$300.33K ₿3.15	$0.0006021 ₿0.0000000063	$0.0005907 ₿0.0000000062	$20.74 ₿0	$300.33K ₿3.15	$300.33K ₿3.15
5586	BVM BVM	$0.01098 ₿0.00000011	2.16	$272.73K ₿2.86	$0.01171 ₿0.00000012	$0.009498 ₿0.000000099	$6.33 ₿0	$1.1M ₿11.49	$272.73K ₿2.86
5920	PIZA (Ordinals) PIZA	$0.01044 ₿0.00000010	-0.06	$219.45K ₿2.31	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$51.84K ₿0.53	$219.45K ₿2.31	$219.45K ₿2.31
6051	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6239	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6539	NOOT (Ordinals) NOOT	$0.0001486 ₿0.0000000015	14.14	$148.37K ₿1.56	$0.0001596 ₿0.0000000016	$0.0001269 ₿0.0000000013	$12.57K ₿0.13	$148.37K ₿1.56	$148.37K ₿1.56
6602	Artificial Neural Network (Ordinals) AINN	$0.006771 ₿0.000000071	0.01*	$142.21K ₿1.49	$0.006772 ₿0.000000071	$0.00675 ₿0.000000070	$14.48K ₿0.15	$142.21K ₿1.49	$142.21K ₿1.49
6798	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
7099	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.005009 ₿0.000000052	-0.09	$105.19K ₿1.11	$0.005013 ₿0.000000052	$0.005009 ₿0.000000052	$39.65 ₿0	$105.19K ₿1.11	$105.19K ₿1.11
7109	Orange ORNJ	$0.001485 ₿0.000000015	0.35	$104.27K ₿1.09	$0.001512 ₿0.000000015	$0.001469 ₿0.000000015	$38.19K ₿0.4	$149.17K ₿1.56	$104.27K ₿1.09
7153	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7506	CATS•IN•THE•SATS $CATS	$0.004012 ₿0.000000045	0	$84.25K ₿0.96	$0	$0	$34.88 ₿0	$84.25K ₿0.96	$84.25K ₿0.96
7972	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
8042	RUNES•X•BITCOIN ✖	$0.0000003098 ₿0.0000000000032	0.01*	$65.07K ₿0.66	$0.0000003098 ₿0.0000000000032	$0.0000002998 ₿0.0000000000031	$56.19K ₿0.59	$65.07K ₿0.66	$65.07K ₿0.66
8066	PIGGED•BY•PIGGY $PIGGY	$0.002964 ₿0.000000030	0	$62.25K ₿0.65	$0	$0	$21.02 ₿0	$62.25K ₿0.65	$62.25K ₿0.65
8190	Star AI MSTAR	$0.0000987 ₿0.0000000010	2.53	$58.74K ₿0.62	$0.0001001 ₿0.0000000010	$0.00009598 ₿0.0000000010	$14.94K ₿0.16	$98.76K ₿1.03	$58.74K ₿0.62
8954	Runeworld Takeover RWLD	$0.0000368 ₿0.00000000038	-0.06	$36.8K ₿0.39	$0.00003685 ₿0.00000000038	$0.00003677 ₿0.00000000038	$737.18 ₿0.01	$36.8K ₿0.39	$36.8K ₿0.39
10645	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535 ₿0.00000000017	0	$15.35K ₿0.17	$0	$0	$13.22 ₿0	$15.35K ₿0.17	$15.35K ₿0.17
10992	BISO BISO	$0.00006187 ₿0.00000000064	-7.19	$12.99K ₿0.14	$0.00007325 ₿0.00000000076	$0.00006179 ₿0.00000000064	$319.8 ₿0	$12.99K ₿0.14	$12.99K ₿0.14
11219	Scottie Doggie SCOTTIE	$0.00001156 ₿0.00000000011	0	$11.57K ₿0.12	$0	$0	$25.98 ₿0	$11.57K ₿0.12	$11.57K ₿0.12
12093	Radtarded Scott SCOTT	$0.00000723 ₿0.000000000079	0	$7.23K ₿0.08	$0	$0	$120.33K ₿1.32	$7.23K ₿0.08	$7.23K ₿0.08
12285	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	-0.26	$6.44K ₿0.07	$0.000006459 ₿0.000000000067	$0.00000643 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12332	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12637	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	-0.04	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12832	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.08	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.46 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
12957	King of Radfi RADKING	$0.000003829 ₿0.000000000040	6.46	$3.83K ₿0.04	$0.000003839 ₿0.000000000040	$0.000003599 ₿0.000000000037	$19.64 ₿0	$3.83K ₿0.04	$3.83K ₿0.04
—	DAII DAII	$0.9753 ₿0.000010	0	$0 ₿0	$0	$0	$26.47 ₿0	$21.61M ₿226.28	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.00431 ₿0.000000045	58.60	$0 ₿0	$0.006197 ₿0.000000065	$0.002711 ₿0.000000028	$15.3K ₿0.16	$90.51K ₿0.95	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0	$0	$186.33K ₿1.94	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001229 ₿0.0000000012	0	$0 ₿0	$0	$0	$142.62 ₿0	$122.97K ₿1.29	$0 ₿0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pizza (BRC-20) PIZZA	$0.1132 ₿0.0000011	-3.81	$0 ₿0	$0.1182 ₿0.0000012	$0.1102 ₿0.0000011	$17.35K ₿0.18	$2.38M ₿24.87	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001556 ₿0.0000000000014	-2.34	$0 ₿0	$0.0000001597 ₿0.0000000000016	$0.0000001349 ₿0.0000000000014	$12.69K ₿0.13	$155.66K ₿1.47	$0 ₿0
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0	$0	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1391 ₿0.0000014	-1.25	$0 ₿0	$0.1422 ₿0.0000014	$0.1389 ₿0.0000014	$70.21K ₿0.74	$2.92M ₿30.61	$0 ₿0
—	OrangeDX O4DX	$0.001355 ₿0.000000014	15.05	$0 ₿0	$0.001493 ₿0.000000015	$0.001174 ₿0.000000012	$20.51K ₿0.21	$136.32K ₿1.43	$0 ₿0
—	Rats RATS	$0.00004901 ₿0.00000000051	-1.53	$0 ₿0	$0.0000516 ₿0.00000000054	$0.00004848 ₿0.00000000050	$5.33M ₿56.09	$48.99M ₿512.88	$0 ₿0
—	ANARCHO•CATBUS	$0.002156	0	$45.29K	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$45.29K	$45.29K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	NOTICE•ME•SENPAI NMS	$0.00004442 ₿0.00000000049	0	$0 ₿0	$0	$0	$23.51 ₿0	$44.43K ₿0.49	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}