أهم عملات Bitcoin Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitcoin Ecosystem

Bitcoin Ecosystem (123)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$100,330 ₿1	-1.49	$1.99T ₿19.68M	$103,018 ₿1	$98,467 ₿1	$51.5B ₿512.94K	$1.99T ₿21M	$1.99T ₿19.68M
223	Dog (Bitcoin) DOG	$0.002773	-1.12	$276.71M	$0.002937	$0.002606	$23.09M	$276.71M	$276.71M
337	ORDI ORDI	$6.45 ₿0.0010	-2.70	$134.33M ₿21.06K	$6.84 ₿0.0010	$6.26 ₿0.00098	$63.94M ₿4.63K	$134.33M ₿21.06K	$134.33M ₿21.06K
526	SATS (Ordinals) SATS	$0.00000003331 ₿0.0000000000067	-2.69	$69.45M ₿14.14K	$0.0000000353 ₿0.0000000000069	$0.00000003189 ₿0.0000000000066	$16.95M ₿527.47	$69.45M ₿14.14K	$69.45M ₿14.14K
630	Merlin Chain MERL	$0.07432	-2.40	$53.89M	$0.07827	$0.07151	$14.11M	$156.09M	$53.89M
706	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
853	BounceBit BB	$0.07636	-2.49	$31.27M	$0.08185	$0.07365	$8.41M	$160.36M	$31.27M
937	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001248	-13.08	$26.5M	$0.00145	$0.001242	$1.49M	$26.5M	$26.5M
1189	Pups (Bitcoin) PUPS	$0.01654	-9.63	$16.45M	$0.0192	$0.01549	$124.23K	$16.45M	$16.45M
1548	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.009308	-7.09	$9.28M	$0.01004	$0.008841	$40.01K	$9.28M	$9.28M
1828	TRAC (Ordinals) TRAC	$0.2902 ₿0.000055	-2.93	$6.11M ₿1.18K	$0.314 ₿0.000063	$0.2779 ₿0.000053	$623.22K ₿15.18	$6.11M ₿1.18K	$6.11M ₿1.18K
2040	GOB•IS•GOB•IS•GOB ◨	$0.002907	42.73	$4.47M	$0.003665	$0.002028	$26.96K	$4.47M	$4.47M
2210	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2018	-6.78	$3.64M	$0.2168	$0.2014	$172.69K	$20.19M	$3.64M
2316	OPCAT OPCAT	$0.1524	2.13	$3.21M	$0.17	$0.1477	$36.66K	$3.21M	$3.21M
2454	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2523	Trio (Ordinals) TRIO	$0.6135	-2.06	$2.58M	$0.6293	$0.604	$337.74K	$12.87M	$2.58M
3095	Star AI MSTAR	$0.002496	-22.16	$1.49M	$0.003503	$0.002445	$1.69M	$2.5M	$1.49M
3212	BITCOIN•BRO•BEAR (Runes) BRO	$0.001329	12.68	$1.33M	$0.001393	$0.001134	$770.83	$1.33M	$1.33M
3345	ZBIT•BLUE•BITCOIN ZBIT	$0.05655 ₿0.000039	-2.60	$1.18M ₿893.25	$0.05852 ₿0.000086	$0.0555 ₿0.000034	$446.51 ₿13.75	$1.18M ₿893.25	$1.18M ₿893.25
3356	MEMENTO•MORI (Runes) MORI	$0.01168	1.81	$1.17M	$0.01901	$0.01144	$5.72K	$1.17M	$1.17M
3436	SatoshiVM SAVM	$0.1486 ₿0.00010	1.59	$1.06M ₿747.11	$0.1536 ₿0.00010	$0.1406 ₿0.000094	$167.66K ₿82.72	$3.02M ₿2.13K	$1.06M ₿747.11
3475	Orange ORNJ	$0.01154 ₿0.0000080	-2.73	$1.06M ₿490.55	$0.01187 ₿0.0000087	$0.01111 ₿0.0000079	$315.51K ₿66.05	$1.15M ₿800.24	$1.06M ₿490.55
3600	PUPS (Ordinals) [OLD] PUPS	$0.122 ₿0.00049	-3.17	$948.13K ₿3.86K	$0.1263 ₿0.00055	$0.1211 ₿0.00047	$134.4 ₿61.34	$948.13K ₿3.86K	$948.13K ₿3.86K
3905	DRAC (Ordinals) DRAC	$0.006862 ₿0.00000013	-4.81	$733.39K ₿14.56	$0.007273 ₿0.00000015	$0.006806 ₿0.000000092	$56.67K ₿0.61	$733.39K ₿14.56	$733.39K ₿14.56
4117	BASED•INTERNET•PANDA (Runes) BIP	$0.001253	-11.18	$620.95K	$0.00143	$0.00123	$202.41	$620.95K	$620.95K
4152	SAIKO•HAMSTER $SAIKO	$0.02907	1.33	$605.06K	$0.0289	$0.02854	$528.99	$605.06K	$605.06K
4306	BVM BVM	$0.02143 ₿0.000068	-1.78	$530.92K ₿0	$0.02241 ₿0.000080	$0.02097 ₿0.000068	$895.52 ₿123.37	$2.13M ₿7.06K	$530.92K ₿0
4357	ORGANIC•BITCORN (Runes) CORN	$0.00002445	-3.66	$513.68K	$0.00002599	$0.00002402	$7.15	$513.68K	$513.68K
4662	PEPE (Ordinals) PEPE	$0.009708 ₿0.0000077	-4.69	$408.53K ₿318.06	$0.01052 ₿0.0000087	$0.0095 ₿0.0000047	$57.77K ₿95.85	$408.53K ₿318.06	$408.53K ₿318.06
4731	MEME (Ordinals) MEME	$3.92 ₿0.00091	0.06	$391.37K ₿91.82	$3.92 ₿0.0010	$3.91 ₿0.00067	$55.44K ₿20.22	$391.37K ₿91.82	$391.37K ₿91.82
5046	CATS•IN•THE•SATS $CATS	$0.01444	0	$303.33K	$0	$0	$27.92	$303.33K	$303.33K
5174	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5218	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008398	-2.53	$263.84K	$0.00008629	$0.00008255	$12.66	$263.84K	$263.84K
5387	NALS NALS	$0.01102 ₿0.0000033	-12.96	$231.47K ₿67.99	$0.01297 ₿0.0000037	$0.01093 ₿0.0000022	$57.94K ₿13.75	$231.47K ₿67.99	$231.47K ₿67.99
5758	RUNES•X•BITCOIN ✖	$0.0000008478	4.52	$178.04K	$0.0000008566	$0.0000008029	$144.54K	$178.04K	$178.04K
5904	NOOT (Ordinals) NOOT	$0.0001554 ₿0.000000053	-2.01	$155.42K ₿54.55	$0.000167 ₿0.000000078	$0.0001552 ₿0.000000030	$57.6K ₿9.88	$155.42K ₿54.55	$155.42K ₿54.55
6394	PIZA (Ordinals) PIZA	$0.005091 ₿0.0000069	0.20	$106.91K ₿144.36	$0.00516 ₿0.0000090	$0.00504 ₿0.0000032	$134.3K ₿47.21	$106.91K ₿144.36	$106.91K ₿144.36
7005	PIGGED•BY•PIGGY $PIGGY	$0.003336	0	$70.07K	$0	$0	$67	$70.07K	$70.07K
7207	INSC (Ordinals) INSC	$0.002886 ₿0.0000038	0	$60.61K ₿81.11	$0.002886 ₿0.0000043	$0.002886 ₿0.0000034	$57.73 ₿2.02	$60.61K ₿81.11	$60.61K ₿81.11
7274	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04721 ₿0.00000047	$0.02282 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7638	BISO BISO	$0.000209 ₿0.000000083	-30.84	$43.86K ₿17.58	$0.0003024 ₿0.000000089	$0.0002049 ₿0.000000061	$57.78K ₿6.23	$43.86K ₿17.58	$43.86K ₿17.58
8060	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003823	-0.82	$33.62K	$0.0003855	$0.0003823	$10.57	$382.38K	$33.62K
8997	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.7741 ₿0.0000077	$0.6757 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9172	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07139 ₿0.00000071	$0.03815 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02865	-0.31	$0	$0.03826	$0.0246	$64.53K	$601.76K	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001165 ₿0.0000021	0.07	$0 ₿0	$0.001174 ₿0.0000026	$0.001139 ₿0.0000017	$15.3 ₿32.31	$490.89K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.9601	-7.75	$0	$1.05	$0.94	$57.97K	$1.07M	$0
—	SHID SHID	$0.000000000068	0	$0	$0 ₿0.	$0 ₿0.	$120.45 ₿0	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.007539	0	$0	$0	$0	$2.07K	$158.33K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0 ₿0.	$0 ₿0.	$21.96 ₿0	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0 ₿0.	$0 ₿0.	$25.76 ₿0	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0 ₿0.	$0 ₿0.	$478.8 ₿0	$0	$0
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.47 ₿0.000014	$1.44 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1124 ₿0.000015	-6.79	$0 ₿0	$0.1228 ₿0.000016	$0.1126 ₿0.000015	$60.48K ₿15.38	$2.36M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01067 ₿0.0000031	-23.54	$0 ₿0	$0.01397 ₿0.0000035	$0.01034 ₿0.0000029	$58.72K ₿27.73	$221.68K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.06486	-2.54	$0	$0.07025	$0.06483	$61.82K	$2.05M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.75K ₿0	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.007367 ₿0.000016	-17.48	$0 ₿0	$0.01059 ₿0.000017	$0.007298 ₿0.000016	$51.29K ₿58.41	$154.71K ₿343.94	$0 ₿0
—	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0 ₿0.	$0 ₿0.	$82.31 ₿0	$867.35K	$867.35K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	THE•TICKER•IS•ELSA ELSA	$0.0000598	0	$0	$0	$0	$7.06	$59.81K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.000155	0	$0	$0	$0	$26.88	$155.08K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1575	-8.04	$0	$0.1713	$0.1552	$167.99K	$3.31M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.01386 ₿0.0000031	-0.33	$0 ₿0	$0.01391 ₿0.0000033	$0.01386 ₿0.0000026	$27.61 ₿22.07	$291.22K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004398 ₿0.00000030	2.80	$0 ₿0	$0.00004685 ₿0.00000031	$0.00002761 ₿0.00000026	$156.61K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002888 ₿0.00000000020	2.13	$0 ₿0	$0.000000297 ₿0.00000000021	$0.0000002823 ₿0.00000000019	$53.57K ₿17.52	$288.85K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01422	0	$0	$0	$0	$43.94	$298.74K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0 ₿0.	$0 ₿0.	$30.99 ₿0	$2.4M	$0
—	VMPX VMPX	$0.005353 ₿0.00000066	-14.74	$0 ₿0	$0.006279 ₿0.00000075	$0.005323 ₿0.00000060	$47.48K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0 ₿0.	$0 ₿0.	$127.29 ₿0	$100.57K	$0
—	OrangeDX O4DX	$0.002292 ₿0.0000014	3.91	$0 ₿0	$0.002293 ₿0.0000015	$0.002193 ₿0.0000013	$43.06K ₿30.08	$229.46K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.0000194 ₿0.0000000034	1.27	$0 ₿0	$0.00001978 ₿0.0000000037	$0.00001879 ₿0.0000000034	$10.53M ₿510.19	$19.34M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.005748	0	$120.73K	$0 ₿0.	$0 ₿0.	$108.19 ₿0	$120.73K	$120.73K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.2328	-6.13	$0	$0.2482	$0.2089	$80.91K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0 ₿0.	$0 ₿0.	$117.66 ₿0	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.32 ₿0	$0	$0 ₿0
—	BendDAO BDIN (Ordinals) BDIN	$0.001985 ₿0.00000045	-3.11	$0 ₿0	$0.002184 ₿0.00000049	$0.001983 ₿0.00000038	$57.53K ₿1.2	$198.53K ₿45.19	$0 ₿0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	COOK•THE•MEMPOOL ♨	$0.0002116	0	$0	$0	$0	$10.58	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}