$3.2T
إجمالي القيمة السوقية
$147.66B
إجمالي حجم التداول
BTC 62.65%     ETH 8.40%
السيطرة

أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (817)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $100,855
₿1
-0.41 $2.01T
₿19.68M
$103,018
₿1
$98,467
₿1
$51.81B
₿512.94K
$2.01T
₿21M
$2.01T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,226.77
₿0.050
-0.59 $268.79B
₿6.08M
$2,302.8
₿0.051
$2,134.88
₿0.050
$28.38B
₿267.46K
$268.79B
₿6.08M
$268.79B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.82B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$30.5B
₿849.82K
$155.82B
₿1.58M
$155.82B
₿1.58M
4 XRP  XRP $2.01
₿0.0000088
-1.02 $118.54B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.44B
₿31.4K
$201.1B
₿884.76K
$118.54B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $616.53
₿0.0085
-1.43 $89.94B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.16B
₿19.18K
$89.94B
₿1.31M
$89.94B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $131.84
₿0.0024
-0.85 $70.04B
₿1.08M
$136.94
₿0.0025
$127.01
₿0.0024
$5.68B
₿49.13K
$79.6B
₿1.4M
$70.04B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$13.84B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2637
₿0.0000017
-2.42 $25.01B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.39B
₿7.33K
$25.01B
₿152.95K
$25.01B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1508
₿0.0000026
-1.19 $22.58B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$2.12B
₿33.48K
$22.58B
₿388.48K
$22.58B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,224.59
₿0.050
-0.62 $20.37B
₿481.74K
$2,302.01
₿0.051
$2,130.84
₿0.050
$34.03M
₿2.45K
$20.37B
₿481.74K
$20.37B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5401
₿0.0000083
-1.54 $19.5B
₿294.48K
$0.5623
₿0.0000088
$0.5139
₿0.0000083
$1.06B
₿7.88K
$24.3B
₿375.57K
$19.5B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $100,747
₿1.00071
-0.46 $13B
₿155.34K
$103,059
₿1.0029
$98,441
₿0.99
$396.24M
₿4.38K
$13B
₿155.34K
$13B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $453.7
₿0.0089
-1.46 $9.02B
₿176.58K
$469.26
₿0.010
$438.49
₿0.0088
$612.18M
₿18.15K
$9.02B
₿188.33K
$9.02B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 LEO Token  LEO $9.01
₿0.000086
0.53 $8.32B
₿79.96K
$9.03
₿0.000086
$8.94
₿0.000081
$4.6M
₿29.84
$8.88B
₿85.01K
$8.32B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 Sui  SUI $2.45
₿0.000021
-3.10 $8.31B
₿28.5K
$2.61
₿0.000023
$2.31
₿0.000021
$1.45B
₿3.82K
$24.48B
₿219.89K
$8.31B
₿28.5K
التنبؤ بسعر Sui(sui)
18 ChainLink  LINK $11.65
₿0.00025
-1.30 $7.9B
₿147.73K
$12.15
₿0.00025
$11.02
₿0.00024
$643.09M
₿5.73K
$11.64B
₿251.62K
$7.9B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 ستيلر  XLM $0.2283
₿0.0000018
-2.47 $7.13B
₿54.15K
$0.2383
₿0.0000019
$0.2177
₿0.0000018
$251.68M
₿1.36K
$11.42B
₿93.79K
$7.13B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 WhiteBIT Coin  WBT $48.24
₿0.00012
-0.47 $6.95B
₿18.11K
$48.65
₿0.00012
$47.9
₿0.00012
$77.51M
₿233.74
$15.65B
₿44.67K
$6.95B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
22 Avalanche  AVAX $16.46
₿0.00067
-0.62 $6.94B
₿256.28K
$17.06
₿0.00068
$15.73
₿0.00066
$471.77M
₿7.56K
$7.52B
₿296.08K
$6.94B
₿256.28K
التنبؤ بسعر Avalanche(avax)
23 The Open Network  TON $2.73
₿0.000099
-3.36 $6.74B
₿344.64K
$2.89
₿0.00010
$2.62
₿0.000093
$237.89M
₿9.24K
$14.01B
₿506.94K
$6.74B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Shiba Inu  SHIB $0.00001058
₿0.00000000039
-1.63 $6.23B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001011
₿0.00000000039
$252.39M
₿8.67K
$6.23B
₿396.85K
$6.23B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $80.05
₿0.0014
0.80 $6.08B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$422.51M
₿9.51K
$6.08B
₿117.46K
$6.08B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Wrapped eETH  WEETH $2,384.89
₿0.052
-0.37 $5.8B
₿33.69K
$2,472.11
₿0.053
$2,278.64
₿0.052
$4.67M
₿637.44
$5.8B
₿33.69K
$5.8B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1335
₿0.0000014
-1.87 $5.64B
₿49.45K
$0.1395
₿0.0000015
$0.1268
₿0.0000014
$221.11M
₿926.12
$6.67B
₿73.33K
$5.64B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Ethena USDe  USDE $1
₿0.000014
0.02 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$130.36M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
31 Monero  XMR $297.66
₿0.0019
-2.95 $5.48B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$64.72M
₿703.41
$5.48B
$5.48B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.15
₿0.00012
-3.92 $4.8B
₿164.49K
$3.35
₿0.00012
$3.05
₿0.00012
$318.43M
₿5K
$4.8B
₿174.35K
$4.8B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.04
₿0.000018
-3.30 $4.73B
₿25.02K
$4.23
₿0.000019
$3.92
₿0.000017
$118.7M
₿911.48
$4.73B
₿35.74K
$4.73B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
36 Uniswap  UNI $6.26
₿0.00016
-3.97 $3.76B
₿120.73K
$6.59
₿0.00016
$5.97
₿0.00015
$642.76M
₿2.37K
$6.26B
₿160.17K
$3.76B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.000008849
₿0.00000000010
-2.46 $3.72B
₿42.25K
$0.000009439
₿0.00000000010
$0.000008389
₿0.000000000098
$1.06B
₿7.64K
$3.72B
₿42.25K
$3.72B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9996
₿0.000014
-0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$72.91M
₿4.63K
$3.7B
₿71.14K
$3.69B
₿71.14K
39 Aave [New]  AAVE $227.03
₿0.0018
-1.05 $3.44B
₿27.26K
$238.27
₿0.0018
$214.77
₿0.0017
$542.91M
₿2.81K
$3.63B
₿29.47K
$3.44B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $49.82
₿0.00082
-1.12 $2.99B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$15.37M
₿131.07
$11.76B
₿195.59K
$2.99B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $304.12
₿0.0089
-1.42 $2.7B
₿58.76K
$321.2
₿0.0093
$289.1
₿0.0080
$179.9M
₿1.02K
$6.38B
₿187.78K
$2.7B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Aptos  APT $3.93
₿0.00017
-4.32 $2.52B
₿69.43K
$4.21
₿0.00019
$3.77
₿0.00017
$237.17M
₿4.59K
$4.52B
₿189.76K
$2.52B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.07986
₿0.0000020
-4.41 $2.48B
₿55.56K
$0.085
₿0.0000021
$0.07752
₿0.0000020
$26.75M
₿345.91
$7.8B
₿62.55K
$2.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.55
₿0.00022
-3.85 $2.43B
₿104.51K
$4.82
₿0.00024
$4.35
₿0.00022
$72.65M
₿4.01K
$2.43B
₿116.95K
$2.43B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Near  NEAR $1.9
₿0.000099
-2.32 $2.33B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$262.05M
₿8.91K
$2.38B
₿117.88K
$2.33B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $15.17
₿0.00047
-1.38 $2.31B
₿69.11K
$15.73
₿0.00048
$14.55
₿0.00046
$101.28M
₿4.09K
$2.31B
₿99.41K
$2.31B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $27.27
₿0.00022
-2.55 $2.18B
₿18.02K
$28.04
₿0.00022
$27.15
₿0.00021
$21.38M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.672
₿0.000010
-1.12 $2.12B
₿15.67K
$0.7031
₿0.000011
$0.6283
₿0.000010
$191.69M
₿2.36K
$6.72B
₿108.52K
$2.12B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.5861
₿0.000018
-3.04 $1.97B
₿61.48K
$0.6189
₿0.000019
$0.5697
₿0.000018
$276.1M
₿1.01K
$3.64B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $15.87
₿0.00011
-2.27 $1.92B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$12.38M
₿311.85
$4.75B
₿34.09K
$1.92B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Fasttoken  FTN $4.44
₿0.000026
-0.10 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.36M
₿317.53
$3.85B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 Cosmos  ATOM $3.72
₿0.00015
-0.86 $1.69B
₿60.66K
$3.84
₿0.00015
$3.57
₿0.00015
$138.54M
₿3.6K
$1.69B
₿60.7K
$1.69B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Kaspa  KAS $0.06411
₿0.0000019
-0.77 $1.69B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$96.72M
₿514.3
$1.69B
₿45.99K
$1.69B
₿45.59K
التنبؤ بسعر Kaspa(kas)
61 VeChain  VET $0.01929
₿0.00000063
-2.27 $1.66B
₿46.12K
$0.02013
₿0.00000066
$0.01835
₿0.00000062
$47.54M
₿1.38K
$1.66B
₿54.53K
$1.66B
₿46.12K
التنبؤ بسعر VeChain(vet)
62 POL (ex-MATIC)  POL $0.1725
₿0.000012
0.90 $1.55B
₿1.74K
$0.1748
₿0.000013
$0.1646
₿0.000012
$115.47M
₿11.63
$1.8B
₿129.67K
$1.55B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.585
₿0.000036
-2.14 $1.52B
₿37.87K
$0.6202
₿0.000037
$0.554
₿0.000036
$187.87M
₿3.18K
$1.59B
₿41.85K
$1.52B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 First Digital USD  FDUSD $0.998
₿0.000014
0.79 $1.49B
₿48.53K
$1.01
₿0.000014
$0.9847
₿0.000014
$6.97B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
67 Ethena  ENA $0.238
₿0.000019
-2.81 $1.45B
₿27.95K
$0.2548
₿0.000021
$0.2253
₿0.000017
$274.26M
₿20.92K
$3.57B
₿294.23K
$1.45B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Render Token  RENDER $2.8
₿0.00013
-3.14 $1.45B
₿50.39K
$2.99
₿0.00013
$2.63
₿0.00013
$146.37M
₿2.07K
$1.49B
₿70.21K
$1.45B
₿50.39K
التنبؤ بسعر Render Token(render)
70 Filecoin  FIL $2.07
₿0.00012
-4.46 $1.4B
₿65.49K
$2.22
₿0.00013
$1.98
₿0.00012
$288.42M
₿4.95K
$4.05B
₿240.11K
$1.4B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1595
₿0.0000032
0.22 $1.38B
₿26.57K
$0.1642
₿0.0000034
$0.1528
₿0.0000032
$104.53M
₿960.43
$1.38B
₿26.57K
$1.38B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Worldcoin  WLD $0.8313
₿0.000093
-1.06 $1.36B
₿17.03K
$0.8788
₿0.000099
$0.7803
₿0.000093
$264.61M
₿3.24K
$8.31B
₿939.26K
$1.36B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $10.74
₿0.00015
-1.32 $1.34B
₿14.72K
$10.93
₿0.00015
$10.7
₿0.00014
$3.29M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Arbitrum  ARB $0.2676
₿0.000021
-0.76 $1.33B
₿55.94K
$0.2798
₿0.000022
$0.2554
₿0.000020
$269.58M
₿5.3K
$2.68B
₿210.77K
$1.33B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $90.42
₿0.0016
0.47 $1.31B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$39.24M
₿415.46
$1.32B
₿24.7K
$1.31B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Sei  SEI $0.201
₿0.0000096
-3.07 $1.12B
₿25.74K
$0.2164
₿0.000010
$0.1928
₿0.0000095
$222.36M
₿1.62K
$2.01B
₿96.24K
$1.12B
₿25.74K
التنبؤ بسعر Sei(sei)
80 NEXO  NEXO $1.1
₿0.000019
-3.61 $1.1B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$15.86M
₿111.06
$1.1B
₿19.87K
$1.1B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Flare  FLR $0.01595
₿0.00000056
-3.48 $1.08B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$8.99M
₿275.34
$1.65B
₿56.84K
$1.08B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,535.4
₿0.056
-0.45 $1.04B
₿29.52K
$2,648.18
₿0.056
$2,426.18
₿0.055
$4.31M
₿604.25
$1.04B
₿29.52K
$1.04B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,331.66
₿0.051
-0.54 $1.03B
₿11.81K
$2,411.15
₿0.051
$2,230.45
₿0.050
$2M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3457
₿0.000018
-1.80 $1.02B
₿25.28K
$0.3624
₿0.000020
$0.3286
₿0.000018
$60.44M
₿2.35K
$2.42B
₿187.28K
$1.02B
₿25.28K
التنبؤ بسعر Jupiter(jup)
89 Celestia  TIA $1.4
₿0.00016
-2.60 $956.44M
₿28.75K
$1.49
₿0.00016
$1.32
₿0.00016
$119.74M
₿1.37K
$1.58B
₿168.81K
$956.44M
₿28.75K
التنبؤ بسعر Celestia(tia)
90 PayPal USD  PYUSD $0.9999
₿0.000014
0.03 $955.6M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$24.16M
₿76.24
$955.6M
₿2.83K
$955.6M
₿2.83K
91 Injective Protocol  INJ $9.74
₿0.00047
-1.44 $952.36M
₿42.51K
$10.27
₿0.00048
$9.03
₿0.00046
$139.59M
₿1.86K
$974.51M
₿47.21K
$952.36M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Bonk  BONK $0.00001218
₿0.00000000031
-2.31 $942.41M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001151
₿0.00000000031
$220.58M
₿1.46K
$1.08B
₿29.24K
$942.41M
₿20.66K
التنبؤ بسعر Bonk(bonk)
94 XinFin  XDC $0.05595
₿0.00000064
-3.56 $907.57M
₿8.93K
$0.05843
₿0.00000066
$0.05526
₿0.00000063
$33.92M
₿119.06
$2.13B
₿24.33K
$907.57M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 Virtuals Protocol  VIRTUAL $1.37
₿0.0000025
-0.08 $896.03M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$320.64M
₿22.06
$1.37B
₿2.47K
$896.03M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
96 PAX Gold  PAXG $3,411.36
₿0.034
0.67 $875.51M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$202.93M
₿139.99
$875.51M
₿6.25K
$875.51M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
97 Solv Protocol BTC  SOLVBTC $100,777
₿0.93
-0.47 $862.91M
₿0
$103,112
₿0.98
$98,398
₿0.90
$1.61M
₿14.67
$862.91M
$862.91M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
98 Blockstack  STX $0.5591
₿0.000044
-2.19 $855.73M
₿64.91K
$0.5914
₿0.000047
$0.5265
₿0.000044
$45.96M
₿1.27K
$855.73M
₿81.26K
$855.73M
₿64.91K
التنبؤ بسعر Blockstack(stx)
99 Optimism  OP $0.4861
₿0.000043
-2.88 $851.36M
₿43.94K
$0.5194
₿0.000045
$0.4619
₿0.000043
$319.9M
₿3.82K
$2.09B
₿187.55K
$851.36M
₿43.94K
التنبؤ بسعر Optimism(op)
100 Tether Gold  XAUT $3,393.05
₿0.034
0.57 $836.53M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$74.62M
₿249.03
$836.53M
₿8.51K
$836.53M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
103 Mantle Staked Ether  METH $2,368.53
₿0.051
-1.08 $822.06M
₿25.31K
$2,465.11
₿0.052
$2,286.05
₿0.051
$5.46M
₿159.95
$822.06M
₿25.31K
$822.06M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
104 StakeWise Staked ETH  OSETH $2,337.03
₿0.051
-0.41 $821.41M
₿1.48K
$2,420.09
₿0.052
$2,235.63
₿0.051
$515.47K
₿4.13
$821.41M
₿1.48K
$821.41M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
109 Renzo Restaked ETH  EZETH $2,337.93
₿0.051
-0.54 $749.08M
₿0
$2,430.04
₿0.051
$2,242.12
₿0.050
$1.45M
₿585.21
$749.08M
$749.08M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 Curve DAO Token  CRV $0.5352
₿0.0000088
-0.86 $730.19M
₿10.42K
$0.5563
₿0.0000091
$0.5101
₿0.0000087
$155.11M
₿806.97
$1.22B
₿18.58K
$730.19M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Graph  GRT $0.07324
₿0.0000046
-2.72 $723.28M
₿44.46K
$0.07737
₿0.0000049
$0.07001
₿0.0000046
$52.95M
₿1.35K
$791.03M
₿50.71K
$723.28M
₿44.46K
التنبؤ بسعر The Graph(grt)
114 dogwifhat  WIF $0.6852
₿0.000049
-0.22 $683.83M
₿49.99K
$0.7126
₿0.000056
$0.6408
₿0.000049
$390.19M
₿7.3K
$683.83M
₿49.99K
$683.83M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
115 Jito  JTO $2
₿0.000052
-1.44 $678.39M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$55.56M
₿2.28K
$2B
₿52.91K
$678.39M
₿6.2K
التنبؤ بسعر Jito(jto)
116 Immutable  IMX $0.3602
₿0.000037
-0.98 $672.71M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$49.5M
₿841.95
$720.87M
₿75.31K
$672.71M
₿53.58K
التنبؤ بسعر Immutable(imx)
119 Aerodrome Finance  AERO $0.7818
₿0.000027
5.43 $657.1M
₿10.52K
$0.8151
₿0.000027
$0.7154
₿0.000026
$118.8M
₿618.19
$1.3B
₿26.04K
$657.1M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
121 PancakeSwap Token  CAKE $2.01
₿0.000055
-2.48 $647.17M
₿13.62K
$2.12
₿0.000056
$1.94
₿0.000054
$97.34M
₿1.32K
$741.31M
₿21.18K
$647.17M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Marinade staked SOL  MSOL $171.32
₿0.0028
-1.17 $646.81M
₿15.18K
$178.67
₿0.0030
$165.12
₿0.0028
$18M
₿73.52
$646.81M
₿15.18K
$646.81M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.16 $635.19M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$927.88K
₿1.42
$685.96M
₿1.69K
$635.19M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Liquid Staked ETH  LSETH $2,404.15
₿0.053
-0.78 $622.4M
₿0
$2,492.15
₿0.053
$2,302.69
₿0.052
$1.52M
₿1.08
$622.4M
₿3.56K
$622.4M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
125 FLOKI  FLOKI $0.00006367
₿0.0000000027
-3.18 $614.75M
₿26.82K
$0.00006776
₿0.0000000029
$0.00005995
₿0.0000000027
$94.11M
₿2.39K
$636.2M
₿27.61K
$614.75M
₿26.82K
التنبؤ بسعر FLOKI(floki)
126 زكاش  ZEC $38.09
₿0.00039
-2.40 $614.03M
₿5.86K
$40.09
₿0.00040
$36.61
₿0.00038
$28.06M
₿470.48
$614.13M
₿8.23K
$614.03M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Theta Network  THETA $0.5987
₿0.000039
-1.54 $598.79M
₿39.59K
$0.6269
₿0.000042
$0.5705
₿0.000039
$34.86M
₿2.97K
$598.79M
₿39.59K
$598.79M
₿39.59K
التنبؤ بسعر Theta Network(theta)
129 Lido DAO  LDO $0.6552
₿0.000038
-2.15 $587.66M
₿34.59K
$0.6914
₿0.000040
$0.6265
₿0.000037
$120.12M
₿1.22K
$655.17M
₿38.79K
$587.66M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
130 Bitcoin SV  BSV $29.42
₿0.0013
-0.87 $584.88M
₿26.35K
$30.21
₿0.0013
$28.38
₿0.0013
$18.74M
₿597.4
$584.89M
₿28.11K
$584.88M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 Solv Protocol Staked BTC  XSOLVBTC $100,620
-0.32 $570.57M
$102,679
$98,299
$307.8K
$570.54M
$570.57M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
132 The Sandbox  SAND $0.2316
₿0.0000087
-1.03 $566.6M
₿19.71K
$0.2406
₿0.0000091
$0.2211
₿0.0000086
$66.24M
₿1.56K
$694.97M
₿26.26K
$566.6M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Ethereum Name Service  ENS $17.01
₿0.00029
-1.23 $564.08M
₿9.07K
$17.82
₿0.00030
$16.2
₿0.00028
$93.34M
₿687.08
$1.7B
₿29.25K
$564.08M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 IOTA  IOTA $0.1467
₿0.0000043
-1.90 $563.3M
₿13.77K
$0.1537
₿0.0000045
$0.1405
₿0.0000042
$19.51M
₿326.49
$680.11M
₿19.74K
$563.3M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Gala  GALA $0.01251
₿0.00000084
-2.50 $562.47M
₿31.94K
$0.01323
₿0.00000094
$0.01184
₿0.00000083
$113.32M
₿3.63K
$562.47M
₿31.94K
$562.47M
₿31.94K
التنبؤ بسعر Gala(gala)
138 BitTorrent  BTT $0.000000561
₿0.000000000021
-2.24 $552.01M
₿20.58K
$0.0000005807
₿0.000000000021
$0.000000551
₿0.000000000021
$27.47M
₿622.74
$554.21M
₿21.04K
$552.01M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
140 Pendle  PENDLE $3.27
₿0.000096
-4.43 $533.36M
₿9.16K
$3.54
₿0.000098
$3.12
₿0.000087
$106M
₿1.99K
$921.76M
₿24.43K
$533.36M
₿9.16K
التنبؤ بسعر Pendle(pendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا