$3.46T
إجمالي القيمة السوقية
$130.61B
إجمالي حجم التداول
BTC 60.77%     ETH 8.82%
السيطرة

أهم عملات Index Coop DeFi Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,894
₿1
0.43 $2.1T
₿19.68M
$106,113
₿1
$102,381
₿1
$41.8B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,524.41
₿0.050
3.34 $304.93B
₿6.08M
$2,540.16
₿0.051
$2,367.75
₿0.050
$26.97B
₿267.46K
$304.93B
₿6.08M
$304.93B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $151.4B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$73.63B
₿849.82K
$151.4B
₿1.58M
$151.4B
₿1.58M
4 XRP  XRP $2.38
₿0.0000088
-0.77 $139.58B
₿487.14K
$2.4
₿0.0000090
$2.3
₿0.0000087
$3.19B
₿31.4K
$238.08B
₿884.76K
$139.58B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $649.89
₿0.0085
0.38 $94.81B
₿1.31M
$651.82
₿0.0085
$636.19
₿0.0082
$805.43M
₿19.18K
$94.81B
₿1.31M
$94.81B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $167.42
₿0.0024
-0.55 $87.03B
₿1.08M
$168.35
₿0.0025
$160.52
₿0.0024
$5.04B
₿49.13K
$100.61B
₿1.4M
$87.03B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.63B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.57B
₿97.15K
$60.63B
₿474.09K
$60.63B
₿474.25K
8 الدوجكوين  DOGE $0.2251
₿0.0000026
-1.21 $33.62B
₿388.46K
$0.2278
₿0.0000027
$0.2149
₿0.0000026
$2.24B
₿33.48K
$33.64B
₿388.48K
$33.62B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7423
₿0.0000083
-0.52 $26.77B
₿294.48K
$0.7462
₿0.0000088
$0.7148
₿0.0000083
$829.06M
₿7.88K
$33.41B
₿375.57K
$26.77B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2666
₿0.0000017
0.92 $25.29B
₿152.95K
$0.2666
₿0.0000017
$0.261
₿0.0000017
$759.75M
₿7.33K
$25.29B
₿152.95K
$25.29B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,523.51
₿0.050
3.35 $22.92B
₿481.74K
$2,539.72
₿0.051
$2,366.21
₿0.050
$46.13M
₿2.45K
$22.92B
₿481.74K
$22.92B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,882
₿1.00071
0.93 $13.65B
₿155.34K
$105,896
₿1.0029
$102,224
₿0.99
$429.71M
₿4.38K
$13.65B
₿155.34K
$13.65B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.85
₿0.000021
0.60 $12.84B
₿28.5K
$3.87
₿0.000023
$3.61
₿0.000021
$1.57B
₿3.82K
$38.45B
₿219.89K
$12.84B
₿28.5K
التنبؤ بسعر Sui(sui)
15 ChainLink  LINK $15.75
₿0.00025
1.58 $10.35B
₿147.73K
$15.89
₿0.00025
$14.96
₿0.00024
$603.09M
₿5.73K
$15.75B
₿251.62K
$10.35B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $22.21
₿0.00067
-1.43 $9.35B
₿256.28K
$22.54
₿0.00068
$21.46
₿0.00066
$390.46M
₿7.56K
$10.12B
₿296.08K
$9.35B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.2861
₿0.0000018
-0.77 $8.89B
₿54.15K
$0.2883
₿0.0000019
$0.2785
₿0.0000018
$216.81M
₿1.36K
$14.31B
₿93.79K
$8.89B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001454
₿0.00000000039
-0.98 $8.58B
₿233.85K
$0.00001469
₿0.00000000040
$0.00001397
₿0.00000000039
$234.44M
₿8.67K
$8.58B
₿396.85K
$8.58B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.194
₿0.0000014
-0.33 $8.18B
₿49.45K
$0.1947
₿0.0000015
$0.1857
₿0.0000014
$167.93M
₿926.12
$9.69B
₿73.33K
$8.18B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.63
₿0.000086
-1.10 $7.97B
₿79.96K
$8.75
₿0.000086
$8.57
₿0.000081
$3.23M
₿29.84
$8.5B
₿85.01K
$7.97B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $393.79
₿0.0089
-1.84 $7.83B
₿176.58K
$401.16
₿0.010
$377.99
₿0.0088
$193.37M
₿18.15K
$7.83B
₿188.33K
$7.83B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.02
₿0.000099
-2.45 $7.53B
₿344.64K
$3.1
₿0.00010
$2.89
₿0.000093
$196.65M
₿9.24K
$15.52B
₿506.94K
$7.53B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $98.57
₿0.0014
-0.33 $7.48B
₿104.05K
$99.15
₿0.0014
$94.78
₿0.0013
$498.06M
₿9.51K
$7.48B
₿117.46K
$7.48B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.59
₿0.00012
-2.20 $6.98B
₿164.49K
$4.69
₿0.00012
$4.45
₿0.00012
$236.09M
₿5K
$6.98B
₿174.35K
$6.98B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Monero  XMR $343.38
₿0.0019
1.54 $6.33B
₿35.7K
$345.58
₿0.0019
$338.17
₿0.0018
$90.56M
₿703.41
$6.33B
$6.33B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Bitget Token  BGB $5.23
₿0.000018
0.80 $6.12B
₿25.02K
$5.23
₿0.000019
$4.99
₿0.000017
$79.44M
₿911.48
$6.12B
₿35.74K
$6.12B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Wrapped eETH  WEETH $2,704
₿0.052
3.28 $6.03B
₿33.69K
$2,713.06
₿0.053
$2,521.44
₿0.052
$13.8M
₿637.44
$6.03B
₿33.69K
$6.03B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 Pepe  PEPE $0.00001322
₿0.00000000010
-1.01 $5.57B
₿42.25K
$0.00001339
₿0.00000000010
$0.00001259
₿0.000000000098
$1.61B
₿7.64K
$5.57B
₿42.25K
$5.57B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.27 $4.99B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$96.47M
₿3.35K
$4.99B
₿34.16K
$4.99B
₿34.16K
36 WhiteBIT Coin  WBT $30.18
₿0.00012
0.02 $4.35B
₿18.11K
$30.32
₿0.00012
$29.98
₿0.00012
$26.05M
₿233.74
$9.83B
₿44.67K
$4.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $248.58
₿0.0018
10.33 $3.76B
₿27.26K
$251.5
₿0.0018
$213.6
₿0.0017
$593.22M
₿2.81K
$3.98B
₿29.47K
$3.76B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Dai  DAI $0.9999
₿0.000014
0.02 $3.66B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$106.35M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
39 Bittensor  TAO $411.91
₿0.0089
-1.27 $3.64B
₿58.76K
$417.23
₿0.0093
$389.96
₿0.0080
$167.78M
₿1.02K
$8.65B
₿187.78K
$3.64B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $5.89
₿0.00016
-0.98 $3.54B
₿120.73K
$6.01
₿0.00016
$5.69
₿0.00015
$305.9M
₿2.37K
$5.89B
₿160.17K
$3.54B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.76
₿0.000099
-0.17 $3.36B
₿105.66K
$2.79
₿0.00010
$2.66
₿0.000099
$243.7M
₿8.91K
$3.46B
₿117.88K
$3.36B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.2
₿0.00017
2.00 $3.28B
₿69.43K
$5.24
₿0.00019
$4.87
₿0.00017
$178.53M
₿4.59K
$5.98B
₿189.76K
$3.28B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $52.47
₿0.00082
-0.62 $3.15B
₿49.74K
$52.84
₿0.00083
$51.68
₿0.00081
$10.34M
₿131.07
$12.38B
₿195.59K
$3.15B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.93
₿0.000010
-1.03 $2.94B
₿15.67K
$0.9397
₿0.000011
$0.8873
₿0.000010
$245.93M
₿2.36K
$9.3B
₿108.52K
$2.94B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Crypto.com Coin  CRO $0.09601
₿0.0000020
-1.98 $2.86B
₿55.56K
$0.09796
₿0.0000021
$0.0931
₿0.0000020
$25.15M
₿345.91
$9.38B
₿62.55K
$2.86B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
48 Tokenize Xchange  TKX $35.56
₿0.00022
-1.22 $2.84B
₿18.02K
$36.12
₿0.00022
$35.01
₿0.00021
$25.1M
₿1.01K
$3.56B
₿22.53K
$2.84B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
49 Kaspa  KAS $0.1074
₿0.0000019
-2.11 $2.81B
₿45.59K
$0.1098
₿0.0000020
$0.1032
₿0.0000019
$78.61M
₿514.3
$2.81B
₿45.99K
$2.81B
₿45.59K
التنبؤ بسعر Kaspa(kas)
50 الإيثريوم كلاسيك  ETC $18.43
₿0.00047
0.65 $2.8B
₿69.11K
$18.58
₿0.00048
$17.49
₿0.00046
$137.24M
₿4.09K
$2.8B
₿99.41K
$2.8B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Internet Computer  ICP $5.2
₿0.00022
-0.46 $2.77B
₿104.51K
$5.26
₿0.00024
$5.01
₿0.00022
$62.67M
₿4.01K
$2.77B
₿116.95K
$2.77B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
52 Gatechain Token  GT $21.48
₿0.00011
-0.68 $2.61B
₿15.18K
$21.63
₿0.00011
$21.21
₿0.00010
$8.54M
₿311.85
$6.44B
₿34.09K
$2.61B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.7251
₿0.000018
-1.39 $2.44B
₿61.48K
$0.7356
₿0.000019
$0.7216
₿0.000018
$225.97M
₿1.01K
$4.51B
₿117.12K
$2.44B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.02806
₿0.00000063
-1.34 $2.41B
₿46.12K
$0.02844
₿0.00000066
$0.02691
₿0.00000062
$47.71M
₿1.38K
$2.41B
₿54.53K
$2.41B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Render Token  RENDER $4.55
₿0.00013
-0.54 $2.36B
₿50.39K
$4.61
₿0.00013
$4.33
₿0.00013
$435.25M
₿2.07K
$2.42B
₿70.21K
$2.36B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Cosmos  ATOM $4.76
₿0.00015
-2.23 $2.14B
₿60.66K
$4.87
₿0.00015
$4.6
₿0.00015
$119.53M
₿3.6K
$2.14B
₿60.7K
$2.14B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Ethena  ENA $0.3675
₿0.000019
-2.53 $2.14B
₿27.95K
$0.3771
₿0.000021
$0.3455
₿0.000017
$339.25M
₿20.92K
$5.52B
₿294.23K
$2.14B
₿27.95K
التنبؤ بسعر Ethena(ena)
64 Algorand  ALGO $0.2218
₿0.0000032
-0.76 $1.91B
₿26.57K
$0.2235
₿0.0000034
$0.2117
₿0.0000032
$64.97M
₿960.43
$1.91B
₿26.57K
$1.91B
₿26.57K
التنبؤ بسعر Algorand(algo)
65 Filecoin  FIL $2.86
₿0.00012
0.11 $1.91B
₿65.49K
$2.9
₿0.00013
$2.75
₿0.00012
$147.51M
₿4.95K
$5.59B
₿240.11K
$1.91B
₿65.49K
التنبؤ بسعر Filecoin(fil)
66 Fetch.ai  FET $0.7296
₿0.000036
-3.57 $1.9B
₿37.87K
$0.7566
₿0.000037
$0.7077
₿0.000036
$119.52M
₿3.18K
$1.98B
₿41.85K
$1.9B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
67 Arbitrum  ARB $0.3899
₿0.000021
1.41 $1.9B
₿55.94K
$0.3952
₿0.000022
$0.3679
₿0.000020
$221.9M
₿5.3K
$3.9B
₿210.77K
$1.9B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Fasttoken  FTN $4.4
₿0.000026
0.05 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$48.92M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Celestia  TIA $2.63
₿0.00016
-0.56 $1.69B
₿28.75K
$2.66
₿0.00016
$2.53
₿0.00016
$89.54M
₿1.37K
$2.95B
₿168.81K
$1.69B
₿28.75K
التنبؤ بسعر Celestia(tia)
70 Worldcoin  WLD $1.12
₿0.000093
-2.98 $1.68B
₿17.03K
$1.16
₿0.000099
$1.07
₿0.000093
$223.6M
₿3.24K
$11.24B
₿939.26K
$1.68B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 Bonk  BONK $0.00001974
₿0.00000000031
-1.56 $1.53B
₿20.66K
$0.00002004
₿0.00000000032
$0.00001879
₿0.00000000031
$300.95M
₿1.46K
$1.75B
₿29.24K
$1.53B
₿20.66K
التنبؤ بسعر Bonk(bonk)
75 First Digital USD  FDUSD $1
₿0.000014
0.41 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9932
₿0.000014
$4.18B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 KuCoin Shares  KCS $11.73
₿0.00015
1.28 $1.47B
₿14.72K
$11.79
₿0.00015
$11.44
₿0.00014
$1.07M
₿3.11
$1.67B
₿21.99K
$1.47B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Jupiter  JUP $0.4874
₿0.000018
-2.33 $1.41B
₿25.28K
$0.499
₿0.000020
$0.4669
₿0.000018
$55.8M
₿2.35K
$3.41B
₿187.28K
$1.41B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 Kelp DAO Restaked ETH  RSETH $2,640.42
₿0.051
3.79 $1.4B
₿11.81K
$2,644.92
₿0.051
$2,462.68
₿0.050
$2.39M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 Quant  QNT $93.88
₿0.0016
-0.59 $1.37B
₿24.58K
$94.44
₿0.0017
$90.07
₿0.0016
$22.27M
₿415.46
$1.37B
₿24.7K
$1.37B
₿24.58K
التنبؤ بسعر Quant(qnt)
82 Blockstack  STX $0.8552
₿0.000044
-2.04 $1.31B
₿64.91K
$0.8729
₿0.000047
$0.8207
₿0.000044
$53.14M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
التنبؤ بسعر Blockstack(stx)
83 NEXO  NEXO $1.26
₿0.000019
-1.82 $1.26B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$17.69M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Flare  FLR $0.01915
₿0.00000056
-0.82 $1.25B
₿20.56K
$0.0193
₿0.00000058
$0.01859
₿0.00000055
$7.29M
₿275.34
$1.98B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Maker  MKR $1,724.13
₿0.049
1.27 $1.21B
₿45.73K
$1,742.5
₿0.050
$1,638.49
₿0.048
$62.54M
₿1.97K
$1.25B
₿48.35K
$1.21B
₿45.73K
التنبؤ بسعر Maker(mkr)
88 Rocket Pool ETH  RETH $2,865.34
₿0.056
3.24 $1.19B
₿29.52K
$2,880.02
₿0.056
$2,686.5
₿0.055
$4.46M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
89 Sei  SEI $0.2219
₿0.0000096
-2.61 $1.18B
₿25.74K
$0.2279
₿0.000010
$0.214
₿0.0000095
$70.3M
₿1.62K
$2.22B
₿96.24K
$1.18B
₿25.74K
التنبؤ بسعر Sei(sei)
90 Immutable  IMX $0.6422
₿0.000037
-1.00 $1.18B
₿53.58K
$0.6487
₿0.000039
$0.6116
₿0.000037
$39.83M
₿841.95
$1.28B
₿75.31K
$1.18B
₿53.58K
التنبؤ بسعر Immutable(imx)
91 Optimism  OP $0.7114
₿0.000043
-0.29 $1.18B
₿43.94K
$0.7207
₿0.000045
$0.6782
₿0.000043
$211.85M
₿3.82K
$3.05B
₿187.55K
$1.18B
₿43.94K
التنبؤ بسعر Optimism(op)
92 EOS  EOS $0.7714
₿0.000015
-3.74 $1.17B
₿17.23K
$0.8014
₿0.000015
$0.7553
₿0.000014
$120.95M
₿2.6K
$1.62B
$1.17B
₿17.23K
التنبؤ بسعر EOS(eos)
94 Injective Protocol  INJ $11.76
₿0.00047
-2.41 $1.15B
₿42.51K
$12.05
₿0.00048
$11.23
₿0.00046
$127.48M
₿1.86K
$1.18B
₿47.21K
$1.15B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 XinFin  XDC $0.07173
₿0.00000064
-0.93 $1.13B
₿8.93K
$0.07317
₿0.00000066
$0.07033
₿0.00000063
$36.57M
₿119.06
$2.73B
₿24.33K
$1.13B
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 The Graph  GRT $0.1094
₿0.0000046
-1.74 $1.05B
₿44.46K
$0.1113
₿0.0000049
$0.105
₿0.0000046
$57.5M
₿1.35K
$1.18B
₿50.71K
$1.05B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 dogwifhat  WIF $0.9744
₿0.000049
-3.87 $973.68M
₿49.99K
$1.01
₿0.000056
$0.9343
₿0.000049
$466.71M
₿7.3K
$973.68M
₿49.99K
$973.68M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 FLOKI  FLOKI $0.00009838
₿0.0000000027
1.07 $952.89M
₿26.82K
$0.00009925
₿0.0000000029
$0.00009168
₿0.0000000027
$146.93M
₿2.39K
$986.07M
₿27.61K
$952.89M
₿26.82K
التنبؤ بسعر FLOKI(floki)
100 Mantle Staked Ether  METH $2,687.72
₿0.051
3.38 $938.97M
₿25.31K
$2,702.29
₿0.052
$2,517.41
₿0.051
$2.82M
₿159.95
$938.97M
₿25.31K
$938.97M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 Raydium  RAY $3.14
₿0.000027
-4.38 $910.63M
₿7.33K
$3.29
₿0.000029
$3.01
₿0.000027
$67.91M
₿352.53
$1.74B
₿15.49K
$910.63M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Curve DAO Token  CRV $0.673
₿0.0000088
-1.51 $904.01M
₿10.42K
$0.6833
₿0.0000091
$0.6395
₿0.0000087
$124.58M
₿806.97
$1.52B
₿18.58K
$904.01M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
104 PayPal USD  PYUSD $0.9995
₿0.000014
0.01* $897.34M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$35.5M
₿76.24
$897.34M
₿2.83K
$897.34M
₿2.83K
106 Theta Network  THETA $0.8966
₿0.000039
0.24 $897.17M
₿39.59K
$0.9137
₿0.000042
$0.8342
₿0.000039
$37.9M
₿2.97K
$897.17M
₿39.59K
$897.17M
₿39.59K
التنبؤ بسعر Theta Network(theta)
107 Marinade staked SOL  MSOL $216.39
₿0.0028
-0.55 $890.82M
₿15.18K
$218.16
₿0.0030
$206.88
₿0.0028
$6.4M
₿73.52
$890.96M
₿15.18K
$890.82M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
111 Gala  GALA $0.01891
₿0.00000084
-3.48 $841.19M
₿31.94K
$0.01959
₿0.00000094
$0.01822
₿0.00000083
$119.53M
₿3.63K
$841.19M
₿31.94K
$841.19M
₿31.94K
التنبؤ بسعر Gala(gala)
114 Lido DAO  LDO $0.8993
₿0.000038
-2.24 $807.47M
₿34.59K
$0.9199
₿0.000040
$0.8636
₿0.000037
$96.82M
₿1.22K
$899.34M
₿38.79K
$807.47M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
117 Tether Gold  XAUT $3,226.8
₿0.034
-0.62 $795.61M
₿8.51K
$3,251.27
₿0.034
$3,214.8
₿0.033
$38.86M
₿249.03
$795.61M
₿8.51K
$795.61M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
118 Renzo Restaked ETH  EZETH $2,651.26
₿0.051
3.75 $791.47M
₿0
$2,660.54
₿0.051
$2,474.18
₿0.050
$1.15M
₿585.21
$791.47M
$791.47M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 IOTA  IOTA $0.2226
₿0.0000043
-1.04 $777.85M
₿13.77K
$0.225
₿0.0000045
$0.2145
₿0.0000042
$20.88M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Core  CORE $0.7739
₿0.000031
-2.11 $775.32M
₿28.25K
$0.7905
₿0.000035
$0.7556
₿0.000031
$22.58M
₿1.6K
$1.63B
₿67.47K
$775.32M
₿28.25K
التنبؤ بسعر Core(core)
122 PAX Gold  PAXG $3,238.07
₿0.034
-0.57 $770.95M
₿6.25K
$3,264.95
₿0.034
$3,230.61
₿0.032
$54.93M
₿139.99
$770.95M
₿6.25K
$770.95M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
123 The Sandbox  SAND $0.3088
₿0.0000087
-2.23 $755.61M
₿19.71K
$0.3159
₿0.0000091
$0.2991
₿0.0000086
$84.1M
₿1.56K
$926.8M
₿26.26K
$755.61M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
125 Ethereum Name Service  ENS $22.14
₿0.00029
1.41 $734.66M
₿9.07K
$22.43
₿0.00030
$20.75
₿0.00028
$86.92M
₿687.08
$2.22B
₿29.25K
$734.66M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 DeXe  DEXE $12.6
₿0.00022
-1.54 $719.34M
₿12.87K
$12.92
₿0.00023
$12.58
₿0.00022
$10.49M
₿211.75
$1.22B
₿21.76K
$719.34M
₿12.87K
التنبؤ بسعر DeXe(dexe)
127 BitTorrent  BTT $0.0000007287
₿0.000000000021
-1.31 $718.38M
₿20.58K
$0.0000007384
₿0.000000000021
$0.0000007149
₿0.000000000021
$24.87M
₿622.74
$721.25M
₿21.04K
$718.38M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 Helium  HNT $3.93
₿0.000079
0.20 $718.32M
₿12.94K
$3.97
₿0.000082
$3.8
₿0.000078
$6.24M
₿718.39
$876.59M
₿17.65K
$718.32M
₿12.94K
التنبؤ بسعر Helium(hnt)
129 PancakeSwap Token  CAKE $2.22
₿0.000055
-1.09 $713.21M
₿13.62K
$2.24
₿0.000056
$2.13
₿0.000054
$89M
₿1.32K
$822.29M
₿21.18K
$713.21M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
130 Bitcoin SV  BSV $35.82
₿0.0013
-1.46 $711.61M
₿26.35K
$36.35
₿0.0013
$34.61
₿0.0013
$38.21M
₿597.4
$711.61M
₿28.11K
$711.61M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 Pendle  PENDLE $4.19
₿0.000096
1.93 $680.39M
₿9.16K
$4.2
₿0.000098
$3.86
₿0.000087
$97.84M
₿1.99K
$1.18B
₿24.43K
$680.39M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Brett  BRETT $0.06805
₿0.0000011
-5.52 $673.33M
₿9.59K
$0.07205
₿0.0000011
$0.06501
₿0.0000011
$62.58M
₿196.34
$673.33M
₿11.28K
$673.33M
₿9.59K
التنبؤ بسعر Brett(brett)
135 زكاش  ZEC $41.19
₿0.00039
1.08 $651.82M
₿5.86K
$41.26
₿0.00040
$39.14
₿0.00038
$72.99M
₿470.48
$651.89M
₿8.23K
$651.82M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Tezos  XTZ $0.616
₿0.000017
-1.22 $643.42M
₿17.61K
$0.6237
₿0.000018
$0.5937
₿0.000017
$22.56M
₿564.27
$655.82M
₿17.98K
$643.42M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.4031
₿0.000017
-1.57 $638.15M
₿26.23K
$0.4096
₿0.000018
$0.3899
₿0.000017
$35.56M
₿608.01
$638.15M
₿26.23K
$638.15M
₿26.23K
التنبؤ بسعر Flow(flow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا