$3.55T
إجمالي القيمة السوقية
$118.82B
إجمالي حجم التداول
BTC 60.90%     ETH 8.95%
السيطرة

أهم عملات Cryptocurrency حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cryptocurrency
Cryptocurrency (174)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,891
₿1
-0.18 $2.16T
₿19.68M
$110,407
₿1
$108,616
₿1
$33.74B
₿512.94K
$2.16T
₿21M
$2.16T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
4 XRP  XRP $2.29
₿0.0000088
-0.22 $134.44B
₿487.14K
$2.35
₿0.0000090
$2.29
₿0.0000087
$1.8B
₿31.4K
$229.06B
₿884.76K
$134.44B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 الدوجكوين  DOGE $0.2228
₿0.0000026
-1.34 $33.3B
₿388.46K
$0.2312
₿0.0000027
$0.2227
₿0.0000026
$1.4B
₿33.48K
$33.3B
₿388.48K
$33.3B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
18 ستيلر  XLM $0.2865
₿0.0000018
-0.08 $8.92B
₿54.15K
$0.2914
₿0.0000019
$0.2865
₿0.0000018
$159.68M
₿1.36K
$14.33B
₿93.79K
$8.92B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 لايتكوين  LTC $95.41
₿0.0014
0.49 $7.24B
₿104.05K
$96.9
₿0.0014
$94.95
₿0.0013
$418.99M
₿9.51K
$7.24B
₿117.46K
$7.24B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
59 Fetch.ai  FET $0.8797
₿0.000036
-1.62 $2.29B
₿37.87K
$0.923
₿0.000037
$0.8764
₿0.000036
$172.83M
₿3.18K
$2.39B
₿41.85K
$2.29B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
62 Cosmos  ATOM $4.71
₿0.00015
-2.32 $2.13B
₿60.66K
$4.93
₿0.00015
$4.71
₿0.00015
$128.05M
₿3.6K
$2.13B
₿60.7K
$2.13B
₿60.66K
التنبؤ بسعر Cosmos(atom)
69 Algorand  ALGO $0.2189
₿0.0000032
-0.43 $1.88B
₿26.57K
$0.2258
₿0.0000034
$0.2181
₿0.0000032
$52.74M
₿960.43
$1.88B
₿26.57K
$1.88B
₿26.57K
التنبؤ بسعر Algorand(algo)
185 Beldex  BDX $0.06201
₿0.00000057
-0.68 $443.14M
₿3.73K
$0.06283
₿0.00000057
$0.06196
₿0.00000056
$3.43M
₿23.95
$616.06M
₿5.75K
$443.14M
₿3.73K
التنبؤ بسعر Beldex(bdx)
187 eCash  XEC $0.00002207
₿0.0000000010
-0.97 $438.69M
₿19.98K
$0.00002239
₿0.0000000010
$0.00002199
₿0.0000000010
$10.9M
₿358.24
$438.69M
₿21.31K
$438.69M
₿19.98K
التنبؤ بسعر eCash(xec)
196 MimbleWimbleCoin  MWC $37.03
₿0.00019
0.70 $406.67M
₿2.15K
$37.55
₿0.00020
$36.77
₿0.00018
$215.02K
₿0.11
$406.68M
₿2.15K
$406.67M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
246 داش  DASH $23.99
₿0.00052
0.27 $294.53M
₿6.22K
$24.21
₿0.00055
$23.88
₿0.00052
$37.52M
₿729.96
$294.53M
₿10.03K
$294.53M
₿6.22K
التنبؤ بسعر داش(dash)
262 Decred  DCR $15.61
₿0.00036
0.63 $262.53M
₿5.82K
$16.17
₿0.00037
$15.15
₿0.00036
$5.91M
₿45.63
$262.54M
₿7.65K
$262.53M
₿5.82K
التنبؤ بسعر Decred(dcr)
264 MX Token  MX $2.72
₿0.000079
0.46 $256.31M
₿7.89K
$2.73
₿0.000084
$2.7
₿0.000070
$11.74M
₿907.8
$1.13B
₿34.19K
$256.31M
₿7.89K
التنبؤ بسعر MX Token(mx)
324 Ravencoin  RVN $0.01213
₿0.00000056
-0.35 $184.49M
₿7.79K
$0.01244
₿0.00000061
$0.01213
₿0.00000056
$8.73M
₿662.65
$184.56M
₿11.92K
$184.49M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
338 DigiByte  DGB $0.009966
₿0.00000022
-0.01* $176.61M
₿3.85K
$0.01007
₿0.00000023
$0.009894
₿0.00000022
$2.84M
₿165.21
$176.63M
₿4.78K
$176.61M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
380 STASIS EURO  EURS $1.14
₿0.000016
-0.34 $140.93M
₿2K
$1.14
₿0.000016
$1.11
₿0.000015
$2.71K
₿8.53
$140.93M
₿2K
$140.93M
₿2K
381 Zano  ZANO $9.52
₿0.000052
2.88 $140.72M
₿740.27
$9.58
₿0.000052
$9.25
₿0.000050
$1.01M
₿1.57
$140.73M
$140.72M
₿740.27
التنبؤ بسعر Zano(zano)
394 Nano  XNO $0.9965
₿0.000020
1.74 $132.79M
₿2.72K
$1.02
₿0.000021
$0.9722
₿0.000020
$6.5M
₿53.42
$132.79M
₿2.72K
$132.79M
₿2.72K
التنبؤ بسعر Nano(xno)
485 ZelCash  FLUX $0.2652
₿0.000015
-0.60 $102.36M
₿5.33K
$0.2764
₿0.000016
$0.2652
₿0.000015
$7.93M
₿111.63
$102.38M
₿6.8K
$102.36M
₿5.33K
التنبؤ بسعر ZelCash(flux)
578 BTU Protocol  BTU $0.9756
₿0.0000019
-11.21 $78.05M
₿157.15
$1.11
$0.9616
$82.7K
₿0
$97.56M
₿196.44
$78.05M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
588 Ark  ARK $0.4045
₿0.000013
0.51 $76.19M
₿2.42K
$0.4105
₿0.000014
$0.4025
₿0.000013
$2.24M
₿89.65
$76.44M
$76.19M
₿2.42K
التنبؤ بسعر Ark(ark)
591 Steem  STEEM $0.1463
₿0.0000045
0.08 $75.07M
₿2.1K
$0.1481
₿0.0000048
$0.1458
₿0.0000045
$3.55M
₿87.05
$75.16M
$75.07M
₿2.1K
التنبؤ بسعر Steem(steem)
610 Ergo  ERG $0.8748
₿0.000024
2.74 $70.77M
₿1.84K
$0.8926
₿0.000026
$0.8514
₿0.000024
$271.24K
₿6
$85.5M
₿2.41K
$70.77M
₿1.84K
التنبؤ بسعر Ergo(erg)
621 Metal  MTL $0.8098
₿0.000030
0.35 $68.55M
₿1.96K
$0.8276
₿0.000031
$0.8068
₿0.000030
$1.35M
₿154.98
$68.55M
₿2.02K
$68.55M
₿1.96K
التنبؤ بسعر Metal(mtl)
680 Decentralized Social  DESO $5.38
₿0.00043
-0.59 $56.67M
₿4.56K
$5.53
₿0.00043
$5.37
₿0.00041
$91.82K
₿144.79
$58.16M
₿4.68K
$56.67M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
727 dForce Token  DF $0.05042
₿0.00000088
-0.21 $50.42M
₿617.93
$0.05118
₿0.00000090
$0.0501
₿0.00000087
$1.99M
₿55.38
$50.42M
₿882.78
$50.42M
₿617.93
التنبؤ بسعر dForce Token(df)
740 Alephium  ALPH $0.4402
₿0.000049
0.49 $48.5M
₿3.71K
$0.4487
₿0.000051
$0.4333
₿0.000046
$597.44K
₿67.35
$92.65M
₿9.7K
$48.5M
₿3.71K
التنبؤ بسعر Alephium(alph)
779 Bifrost  BFC $0.03144
₿0.0000012
0.92 $43.74M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.58M
₿38.72
$74.47M
₿2.99K
$43.74M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
817 PolySwarm  NCT $0.0213
₿0.00000042
-0.15 $40.13M
₿731.48
$0.02155
₿0.00000044
$0.02128
₿0.00000041
$482.93K
₿13.47
$40.14M
₿799.02
$40.13M
₿731.48
التنبؤ بسعر PolySwarm(nct)
883 Quantum Resistant Ledger  QRL $0.4505
₿0.0000048
3.51 $35.32M
₿380.5
$0.5084
₿0.0000048
$0.4325
₿0.0000045
$55.76K
₿14.22
$35.32M
₿512.23
$35.32M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1065 Telos  TLOS $0.06162
₿0.0000046
-8.89 $25.88M
₿1.94K
$0.06916
₿0.0000048
$0.06067
₿0.0000046
$3.86M
₿101.21
$25.88M
₿1.97K
$25.88M
₿1.94K
التنبؤ بسعر Telos(tlos)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.93
₿0.00048
$51.43
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1255 LTO Network  LTO $0.04121
₿0.0000035
0.35 $18.07M
₿1.53K
$0.04225
₿0.0000036
$0.04073
₿0.0000034
$1.45M
₿123.34
$18.07M
₿1.53K
$18.07M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1377 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1378 Rupiah Token  IDRT $0.0000613
₿0.00000000091
-0.12 $14.66M
₿173.19
$0.00006208
₿0.00000000091
$0.00006121
₿0.00000000087
$19.41K
₿6.06
$14.66M
₿173.19
$14.66M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1402 Quiztok  QTCON $0.001264
₿0.000000032
-1.73 $14.12M
₿206
$0.001364
₿0.000000034
$0.001258
₿0.000000032
$111.47K
₿5.17
$15.17M
₿390.42
$14.12M
₿206
التنبؤ بسعر Quiztok(qtcon)
1475 Bitcoin Gold  BTG $0.7112
₿0.00066
-2.12 $12.46M
₿11.74K
$0.7601
₿0.00069
$0.6922
₿0.00066
$16.45K
₿197.93
$12.46M
₿14.07K
$12.46M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1645 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122.27
₿0.0011
$115.92
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1746 Peercoin  PPC $0.2735
₿0.0000088
-0.53 $8.09M
₿255.62
$0.2774
₿0.0000090
$0.2725
₿0.0000082
$24.28K
₿1.01
$8.09M
₿242.22
$8.09M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1866 BEAM  BEAM $0.03637
₿0.0000014
1.16 $6.6M
₿209.29
$0.03723
₿0.0000014
$0.03596
₿0.0000013
$327.79K
₿7.95
$9.56M
₿371.24
$6.6M
₿209.29
التنبؤ بسعر BEAM(beam)
1893 Bitcoin Diamond  BCD $0.03381
₿0.0000019
-1.08 $6.36M
₿366.15
$0.03581
₿0.0000019
$0.03367
₿0.0000018
$105.98K
₿0.58
$6.36M
₿408.66
$6.36M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1906 Wirex  WXT $0.00272
₿0.00000011
-1.92 $6.26M
₿264.34
$0.002778
₿0.00000011
$0.002719
₿0.00000011
$1.69M
₿22.9
$27.21M
₿1.15K
$6.26M
₿264.34
التنبؤ بسعر Wirex(wxt)
1934 DigitalBits  XDB $0.0003491
₿0.000000012
0.37 $5.96M
₿242.25
$0.0003558
₿0.000000013
$0.0003373
₿0.000000012
$839.24K
₿14.84
$6.55M
₿242.25
$5.96M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1946 PolyDoge  POLYDOGE $0.000000006872
₿0.00000000000016
-0.57 $5.87M
₿135.09
$0.000000007102
₿0.00000000000016
$0.000000006821
₿0.00000000000015
$614.7K
₿2.81
$5.88M
₿135.28
$5.87M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2009 Epic Cash  EPIC $0.2957
₿0.0000037
0.80 $5.49M
₿64.92
$0.3009
₿0.0000037
$0.2901
₿0.0000036
$5.17K
₿0.2
$5.5M
₿78.9
$5.49M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2363 Dagger  XDAG $0.002877
₿0.00000010
0.51 $3.67M
₿124.62
$0.002909
₿0.00000010
$0.002851
₿0.000000093
$277.65K
₿0.44
$4.16M
₿145.41
$3.67M
₿124.62
التنبؤ بسعر Dagger(xdag)
2376 Grin  GRIN $0.01807
₿0.00000096
3.49 $3.61M
₿158.69
$0.01855
₿0.0000010
$0.01732
₿0.00000093
$104.02K
₿1.36
$3.61M
$3.61M
₿158.69
التنبؤ بسعر Grin(grin)
2421 Metronome  MET $0.4056
₿0.000022
4.25 $3.43M
₿120.44
$0.4066
₿0.000022
$0.3879
₿0.000021
$5.68K
₿0.47
$5.83M
₿330.27
$3.43M
₿120.44
التنبؤ بسعر Metronome(met)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01392
₿0.00000012
$0.004596
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2689 Banano  BAN $0.001613
₿0.00000011
1.32 $2.59M
₿173.45
$0.001628
₿0.00000011
$0.001586
₿0.00000010
$6.06K
₿0.37
$3.1M
₿212.65
$2.59M
₿173.45
التنبؤ بسعر Banano(ban)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.44
₿0.000013
$1.38
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2713 Bitcoin 2  BTC2 $0.14
₿0.0000059
-0.63 $2.51M
₿107.27
$0.141
₿0.0000059
$0.14
₿0.0000055
$9.32K
₿0.02
$2.51M
₿107.27
$2.51M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2993 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7485
₿0.0000068
$0.7311
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3327 Bitcoin Pro  BTCP $10.71
₿0.00037
0.11 $1.38M
₿48.04
$36.42
₿0.00055
$10.7
₿0.00036
$3.05K
₿0.11
$22.49M
₿782
$1.38M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3585 Probit Token  PROB $0.04028
₿0.0000015
-1.70 $1.11M
₿43.15
$0.04108
₿0.0000015
$0.04021
₿0.0000014
$50.02K
₿0.6
$7.64M
₿296.65
$1.11M
₿43.15
التنبؤ بسعر Probit Token(prob)
3589 0xBitcoin  0XBTC $0.1021
₿0.0000010
-3.24 $1.11M
₿11.41
$0.1326
₿0.0000010
$0.102
₿0.00000094
$3.67K
₿0
$2.14M
₿22.11
$1.11M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3642 Sora  XOR $0
₿0.0000000017
12.21 $1.05M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$23.45K
₿3.33
$1.05M
₿34.32
$1.05M
₿34.27
التنبؤ بسعر Sora(xor)
3807 Gleec Coin  GLEEC $0.004874
₿0.00000015
18.77 $910.1K
₿27.53
$0.005221
₿0.00000017
$0.004103
₿0.00000013
$3.05K
₿2.41
$1.02M
₿30.96
$910.1K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3833 Blockchain Certified Data Token  BCDT $0.02585
₿0.00000058
-1.94 $890.5K
₿20.59
$0.02643
₿0.00000065
$0.02581
₿0.00000056
$30.4
₿0.56
$935.23K
₿21.76
$890.5K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4125 Martkist  MARTK $0.003206
₿0.0000000069
0 $75.15K
₿0.16
$0.0008716
₿0.0000000080
$0.0007627
₿0.0000000069
$0.15
₿0
$118.63K
₿0.26
$75.15K
₿0.16
التنبؤ بسعر Martkist(martk)
4246 AurusX  AX $0.063
₿0.000012
0 $627.06K
₿36.3
$0.063
₿0.000012
$0.063
₿0.000012
$15.52
₿2.63
$945K
₿381.54
$627.06K
₿36.3
التنبؤ بسعر AurusX(ax)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.02537
₿0.00000023
$0.0244
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4473 Azuma coin  AZUM $0.0001213
₿0.0000000028
0 $16.85K
₿0.39
$0
$0
$3.6
₿0
$60.66K
₿1.41
$16.85K
₿0.39
التنبؤ بسعر Azuma coin(azum)
4477 FREEdom coin  FREE $0.00000006477
₿0.0000000000035
-1.33 $518.23K
₿27.99
$0.00000006595
₿0.0000000000037
$0.00000006288
₿0.0000000000034
$207.55K
₿13.29
$518.23K
₿27.99
$518.23K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4494 GHOST by McAfee  GHOST $0.01888
₿0.0000012
-0.88 $515.78K
₿31.13
$0.02008
₿0.0000013
$0.01869
₿0.0000012
$966.3
₿0.06
$515.78K
₿31.13
$515.78K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4551 Merebel  MERI $0.0004146
₿0.0000000089
-10.00 $8.03K
₿0.17
$0.001089
₿0.000000010
$0.0009806
₿0.0000000089
$10.42
₿0
$12.44K
₿0.27
$8.03K
₿0.17
التنبؤ بسعر Merebel(meri)
4656 Aion  AION $0.0008203
₿0.000000031
-0.01* $449.72K
₿16.82
$0.0008203
₿0.000000031
$0.0008202
₿0.000000028
$20.51
₿0
$449.72K
₿15.43
$449.72K
₿16.82
التنبؤ بسعر Aion(aion)
4666 VEIL  VEIL $0.003046
₿0.000000098
-10.25 $446.44K
₿13.61
$0.003409
₿0.00000011
$0.003015
₿0.000000059
$248.46
₿0.03
$518.23K
₿15.71
$446.44K
₿13.61
التنبؤ بسعر VEIL(veil)
4671 Callisto Network  CLO $0.000135
₿0.0000000029
-12.32 $443.99K
₿9.8
$0.000154
₿0.0000000033
$0.000143
₿0.0000000028
$18.86
₿0.17
$443.99K
₿9.8
$443.99K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4728 Phoneum  PHT $0.00001421
₿0.00000000083
0 $16.06K
₿0.95
$0
$0
$255.58
₿0.02
$71.08K
₿4.2
$16.06K
₿0.95
التنبؤ بسعر Phoneum(pht)
5054 MotaCoin  MOTA $0.004631
₿0.000000051
0.88 $328K
₿3.62
$0.004631
₿0.000000052
$0.004258
₿0.000000049
$71.12K
₿4.78
$328K
$328K
₿3.62
التنبؤ بسعر MotaCoin(mota)
5264 Secure Cash  SCSX $0.001171
₿0.0000013
-1.46 $179.96
₿0.19
$0.1449
₿0.0000013
$0.1361
₿0.0000012
$0
₿0.02
$298.73
₿0.33
$179.96
₿0.19
التنبؤ بسعر Secure Cash(scsx)
5488 Centric Cash  CNS $0.0000006804
₿0.000000000062
-5.73 $230.84K
₿6.09
$0.0000007449
₿0.000000000069
$0.0000006361
₿0.000000000059
$148.86K
₿3.21
$230.84K
₿6.09
$230.84K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5498 SwiftCash  SWIFT $0.0008127
₿0.0000000080
1.80 $228.19K
₿2.04
$0.0008211
₿0.0000000080
$0.0007965
₿0.0000000078
$2.17K
₿0.01
$4.06M
₿40.16
$228.19K
₿2.04
التنبؤ بسعر SwiftCash(swift)
5522 ArQmA  ARQ $0.008223
₿0.000000070
-2.25 $224.79K
₿1.82
$0.009168
₿0.000000079
$0.00818
₿0.000000070
$46.22
₿0
$411.16K
₿3.55
$224.79K
₿1.82
التنبؤ بسعر ArQmA(arq)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009675
₿0.000000088
$0.008452
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5534 MoneyByte  MON $0.02558
₿0.00000074
0.02 $223.55K
₿5.37
$0.02562
₿0.00000075
$0.02531
₿0.00000072
$0.67
₿0
$823.94K
₿24.08
$223.55K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5131
₿0.0000047
$0.4924
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5735 Nerva  XNV $0.0099
₿0.00000058
-0.32 $188.62K
₿10.96
$0.019
₿0.00000059
$0.007456
₿0.00000049
$1.4
₿0.01
$188.65K
₿10.96
$188.62K
₿10.96
التنبؤ بسعر Nerva(xnv)
5867 Cloakcoin  CLOAK $0.02773
₿0.0000012
-5.15 $168.07K
₿7.76
$0.1481
₿0.0000013
$0.1405
₿0.0000012
$451.19
₿0
$168.09K
₿5.81
$168.07K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5967 Kambria  KAT $0.00009818
₿0.000000012
5.26 $155.35K
₿19.62
$0.0001002
₿0.000000012
$0.00009328
₿0.000000012
$262.26
₿0.01
$248.22K
₿31.34
$155.35K
₿19.62
التنبؤ بسعر Kambria(kat)
6002 Meter Stable  MTR $0.387
₿0.000013
-4.44 $151.61K
₿5.19
$0.406
₿0.000013
$0.3831
₿0.000012
$90.68K
₿0.88
$151.61K
₿5.19
$151.61K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
6144 BOMB  BOMB $0.1679
₿0.0000034
-0.97 $137.31K
₿2.68
$0.1717
₿0.0000038
$0.1669
₿0.0000016
$98.09
₿5.84
$149.19K
₿2.92
$137.31K
₿2.68
التنبؤ بسعر BOMB(bomb)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002716
₿0.0000000024
$0.0002565
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6532 Nyzo  NYZO $0.004428
₿0.00000014
-9.56 $103.82K
₿3.35
$0.00732
₿0.00000014
$0.004418
₿0.00000013
$103.91K
₿0.29
$442.86K
₿14.27
$103.82K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.122
₿0.0000011
$0.09711
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
7229 DigitalNote  XDN $0.000007359
₿0.00000000034
0.42 $60.61K
₿2.84
$0.00000741
₿0.00000000035
$0.00000731
₿0.00000000032
$0.3
₿0
$60.61K
₿2.43
$60.61K
₿2.84
التنبؤ بسعر DigitalNote(xdn)
7256 Etherparty  FUEL $0.00005983
₿0.0000000044
3.13 $59.23K
₿4.4
$0.00005984
₿0.0000000044
$0.000058
₿0.0000000041
$94.79K
₿0.06
$59.83K
₿4.45
$59.23K
₿4.4
التنبؤ بسعر Etherparty(fuel)
7290 Swap  XWP $0.003235
₿0.000000070
-2.21 $57.33K
₿1.2
$0.003308
₿0.000000070
$0.003252
₿0.000000070
$10.98
₿0
$57.36K
₿1.29
$57.33K
₿1.2
التنبؤ بسعر Swap(xwp)
7361 Nitro League  NITRO $0.0002679
₿0.000000033
0.76 $54.12K
₿6.68
$0.0002713
₿0.000000034
$0.0002659
₿0.000000032
$23.77
₿0.44
$267.95K
₿33.07
$54.12K
₿6.68
التنبؤ بسعر Nitro League(nitro)
7403 Props Token  PROPS $0.0001958
₿0.00000021
-15.23 $52.54K
₿57.73
$0.02886
₿0.00000026
$0.02274
₿0.00000020
$169.1
₿0.67
$137.77K
₿151.38
$52.54K
₿57.73
التنبؤ بسعر Props Token(props)
7420 X8X Token  X8X $0.0006645
₿0.000000025
-21.17 $51.55K
₿2.02
$0.0008561
₿0.000000026
$0.0006574
₿0.000000025
$27.57
₿0
$56.64K
₿2.22
$51.55K
₿2.02
التنبؤ بسعر X8X Token(x8x)
7486 Bitcoin Subsidium  XBTX $0.001365
₿0.0000000029
0 $12.19K
₿0.03
$0
$0
$109.71
₿0
$28.69K
₿0.06
$12.19K
₿0.03
التنبؤ بسعر Bitcoin Subsidium(xbtx)
7521 DogeCash  DOGEC $0.002544
₿0.00000036
-2.48 $47.93K
₿6.84
$0.002653
₿0.00000036
$0.002544
₿0.00000030
$5.11
₿0
$53.44K
₿7.63
$47.93K
₿6.84
التنبؤ بسعر DogeCash(dogec)
7552 Bolivarcoin  BOLI $0.002328
₿0.000000059
3.16 $47.18K
₿1.16
$0.002341
₿0.000000059
$0.00225
₿0.000000051
$108.46
₿0
$47.18K
₿1.5
$47.18K
₿1.16
التنبؤ بسعر Bolivarcoin(boli)
7592 DeVault  DVT $0.00007417
₿0.0000000050
-4.69 $45.67K
₿3.03
$0.00007784
₿0.0000000050
$0.0000744
₿0.0000000048
$3.04
₿0
$45.67K
₿10.16
$45.67K
₿3.03
التنبؤ بسعر DeVault(dvt)
8032 Bitball  BTB $0.00004902
₿0.0000000078
0.02 $31.37K
₿5.06
$0.00004902
₿0.0000000078
$0.00004901
₿0.0000000048
$1.38
₿0
$49.02K
₿7.9
$31.37K
₿5.06
التنبؤ بسعر Bitball(btb)
8044 Ccore  CCO $0.0009668
₿0.00000013
-3.28 $1.64K
₿0.24
$0.01776
₿0.00000016
$0.01373
₿0.00000012
$19.82
₿0
$9.67K
₿1.39
$1.64K
₿0.24
التنبؤ بسعر Ccore(cco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا