$3.56T
إجمالي القيمة السوقية
$123.35B
إجمالي حجم التداول
BTC 60.51%     ETH 9.27%
السيطرة

أهم عملات Cryptocurrency حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cryptocurrency
Cryptocurrency (174)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,258
₿1
-0.64 $2.15T
₿19.68M
$109,057
₿1
$107,107
₿1
$32.83B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
4 XRP  XRP $2.29
₿0.0000088
-0.29 $134.5B
₿487.14K
$2.31
₿0.0000090
$2.24
₿0.0000087
$2.34B
₿31.4K
$229.15B
₿884.76K
$134.5B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 الدوجكوين  DOGE $0.2252
₿0.0000026
0.92 $33.65B
₿388.46K
$0.2275
₿0.0000027
$0.2177
₿0.0000026
$1.42B
₿33.48K
$33.66B
₿388.48K
$33.65B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
18 ستيلر  XLM $0.2853
₿0.0000018
-0.46 $8.88B
₿54.15K
$0.2895
₿0.0000019
$0.2796
₿0.0000018
$198.11M
₿1.36K
$14.26B
₿93.79K
$8.88B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
24 لايتكوين  LTC $97.43
₿0.0014
1.92 $7.39B
₿104.05K
$98.09
₿0.0014
$93.66
₿0.0013
$498.83M
₿9.51K
$7.39B
₿117.46K
$7.39B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
56 Fetch.ai  FET $0.904
₿0.000036
2.49 $2.35B
₿37.87K
$0.9256
₿0.000037
$0.863
₿0.000036
$237.15M
₿3.18K
$2.45B
₿41.85K
$2.35B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Cosmos  ATOM $4.83
₿0.00015
2.36 $2.18B
₿60.66K
$4.91
₿0.00015
$4.66
₿0.00015
$124.23M
₿3.6K
$2.18B
₿60.7K
$2.18B
₿60.66K
التنبؤ بسعر Cosmos(atom)
69 Algorand  ALGO $0.2176
₿0.0000032
-0.95 $1.87B
₿26.57K
$0.2238
₿0.0000034
$0.213
₿0.0000032
$58.09M
₿960.43
$1.87B
₿26.57K
$1.87B
₿26.57K
التنبؤ بسعر Algorand(algo)
185 eCash  XEC $0.00002222
₿0.0000000010
0.77 $441.76M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002139
₿0.0000000010
$9.23M
₿358.24
$441.76M
₿21.31K
$441.76M
₿19.98K
التنبؤ بسعر eCash(xec)
186 Beldex  BDX $0.06161
₿0.00000057
0.13 $440.99M
₿3.73K
$0.06266
₿0.00000057
$0.06147
₿0.00000056
$3.69M
₿23.95
$613.06M
₿5.75K
$440.99M
₿3.73K
التنبؤ بسعر Beldex(bdx)
195 MimbleWimbleCoin  MWC $36.93
₿0.00019
0.19 $405.55M
₿2.15K
$37.15
₿0.00020
$36.79
₿0.00018
$167.61K
₿0.11
$405.57M
₿2.15K
$405.55M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
245 داش  DASH $23.75
₿0.00052
-0.76 $291.31M
₿6.22K
$24.25
₿0.00055
$23.44
₿0.00052
$30.06M
₿729.96
$291.34M
₿10.03K
$291.31M
₿6.22K
التنبؤ بسعر داش(dash)
263 Decred  DCR $15.56
₿0.00036
-0.40 $261.58M
₿5.82K
$16.14
₿0.00037
$15.19
₿0.00036
$5.44M
₿45.63
$261.61M
₿7.65K
$261.58M
₿5.82K
التنبؤ بسعر Decred(dcr)
267 MX Token  MX $2.66
₿0.000079
-2.26 $250.61M
₿7.89K
$2.72
₿0.000084
$2.66
₿0.000070
$13.98M
₿907.8
$1.11B
₿34.19K
$250.61M
₿7.89K
التنبؤ بسعر MX Token(mx)
330 Ravencoin  RVN $0.0122
₿0.00000056
0.94 $185.35M
₿7.79K
$0.01239
₿0.00000061
$0.01191
₿0.00000056
$9.39M
₿662.65
$185.45M
₿11.92K
$185.35M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
346 DigiByte  DGB $0.009807
₿0.00000022
-1.33 $173.72M
₿3.85K
$0.01004
₿0.00000023
$0.009717
₿0.00000022
$2.27M
₿165.21
$173.73M
₿4.78K
$173.72M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
372 Zano  ZANO $10.41
₿0.000052
9.88 $153.95M
₿740.27
$10.49
₿0.000052
$9.46
₿0.000050
$1.03M
₿1.57
$153.97M
$153.95M
₿740.27
التنبؤ بسعر Zano(zano)
387 STASIS EURO  EURS $1.13
₿0.000016
-0.42 $140.3M
₿2K
$1.18
₿0.000016
$1.13
₿0.000015
$132.1K
₿8.53
$140.3M
₿2K
$140.3M
₿2K
399 Nano  XNO $0.9905
₿0.000020
-0.61 $131.2M
₿2.72K
$1
₿0.000021
$0.9466
₿0.000020
$6.91M
₿53.42
$131.2M
₿2.72K
$131.2M
₿2.72K
التنبؤ بسعر Nano(xno)
494 ZelCash  FLUX $0.2617
₿0.000015
-0.90 $100.81M
₿5.33K
$0.2711
₿0.000016
$0.2552
₿0.000015
$8.72M
₿111.63
$100.84M
₿6.8K
$100.81M
₿5.33K
التنبؤ بسعر ZelCash(flux)
586 Ark  ARK $0.4105
₿0.000013
1.46 $77.6M
₿2.42K
$0.4189
₿0.000014
$0.3974
₿0.000013
$3.14M
₿89.65
$77.86M
$77.6M
₿2.42K
التنبؤ بسعر Ark(ark)
597 Steem  STEEM $0.1442
₿0.0000045
-0.37 $74.02M
₿2.1K
$0.1471
₿0.0000048
$0.1423
₿0.0000045
$3.87M
₿87.05
$74.12M
$74.02M
₿2.1K
التنبؤ بسعر Steem(steem)
600 BTU Protocol  BTU $0.9244
₿0.0000019
-0.37 $73.96M
₿157.15
$0.9311
$0.9211
$7.91
₿0
$92.45M
₿196.44
$73.96M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
611 Ergo  ERG $0.8915
₿0.000024
1.79 $71.99M
₿1.84K
$0.8931
₿0.000026
$0.8636
₿0.000024
$253.93K
₿6
$86.95M
₿2.41K
$71.99M
₿1.84K
التنبؤ بسعر Ergo(erg)
630 Metal  MTL $0.7995
₿0.000030
-1.08 $67.67M
₿1.96K
$0.8151
₿0.000031
$0.7778
₿0.000030
$1.83M
₿154.98
$67.67M
₿2.02K
$67.67M
₿1.96K
التنبؤ بسعر Metal(mtl)
686 Decentralized Social  DESO $5.36
₿0.00043
0.01 $56.41M
₿4.56K
$5.49
₿0.00043
$5.34
₿0.00041
$103.82K
₿144.79
$57.89M
₿4.68K
$56.41M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
740 dForce Token  DF $0.04979
₿0.00000088
-1.22 $49.78M
₿617.93
$0.05094
₿0.00000090
$0.04961
₿0.00000087
$1.97M
₿55.38
$49.78M
₿882.78
$49.78M
₿617.93
التنبؤ بسعر dForce Token(df)
746 Alephium  ALPH $0.4402
₿0.000049
-0.33 $48.66M
₿3.71K
$0.4443
₿0.000051
$0.435
₿0.000046
$394.08K
₿67.35
$92.94M
₿9.7K
$48.66M
₿3.71K
التنبؤ بسعر Alephium(alph)
780 Bifrost  BFC $0.03144
₿0.0000012
-0.27 $43.75M
₿1.76K
$0.03153
₿0.0000013
$0.03121
₿0.0000012
$1.62M
₿38.72
$74.48M
₿2.99K
$43.75M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
825 PolySwarm  NCT $0.02109
₿0.00000042
-0.97 $39.78M
₿731.48
$0.02134
₿0.00000044
$0.0209
₿0.00000041
$441.36K
₿13.47
$39.79M
₿799.02
$39.78M
₿731.48
التنبؤ بسعر PolySwarm(nct)
891 Quantum Resistant Ledger  QRL $0.4474
₿0.0000048
-0.68 $35.08M
₿380.5
$0.4741
₿0.0000048
$0.4412
₿0.0000045
$28.99K
₿14.22
$35.08M
₿512.23
$35.08M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1035 Telos  TLOS $0.06458
₿0.0000046
4.56 $27.25M
₿1.94K
$0.06511
₿0.0000048
$0.06176
₿0.0000046
$3.6M
₿101.21
$27.25M
₿1.97K
$27.25M
₿1.94K
التنبؤ بسعر Telos(tlos)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.62
₿0.00048
$51.13
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1269 LTO Network  LTO $0.04017
₿0.0000035
-3.22 $17.59M
₿1.53K
$0.04185
₿0.0000036
$0.03935
₿0.0000034
$1.62M
₿123.34
$17.59M
₿1.53K
$17.59M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1379 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1398 Rupiah Token  IDRT $0.00006132
₿0.00000000091
0.01 $14.12M
₿173.19
$0.00006164
₿0.00000000091
$0.00006114
₿0.00000000087
$5.96K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1410 Quiztok  QTCON $0.001243
₿0.000000032
-1.17 $13.9M
₿206
$0.001304
₿0.000000034
$0.001219
₿0.000000032
$198.07K
₿5.17
$14.93M
₿390.42
$13.9M
₿206
التنبؤ بسعر Quiztok(qtcon)
1472 Bitcoin Gold  BTG $0.713
₿0.00066
-2.71 $12.49M
₿11.74K
$0.7361
₿0.00069
$0.7047
₿0.00066
$3.16K
₿197.93
$12.49M
₿14.07K
$12.49M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1640 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.56
₿0.0011
$115.25
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1758 Peercoin  PPC $0.2711
₿0.0000088
-0.52 $8.02M
₿255.62
$0.277
₿0.0000090
$0.2698
₿0.0000082
$25.22K
₿1.01
$8.02M
₿242.22
$8.02M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1855 Bitcoin Diamond  BCD $0.03592
₿0.0000019
5.70 $6.76M
₿366.15
$0.03613
₿0.0000019
$0.03371
₿0.0000018
$110.44K
₿0.58
$6.76M
₿408.66
$6.76M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1879 BEAM  BEAM $0.03614
₿0.0000014
-0.68 $6.55M
₿209.29
$0.03653
₿0.0000014
$0.0356
₿0.0000013
$248.66K
₿7.95
$9.49M
₿371.24
$6.55M
₿209.29
التنبؤ بسعر BEAM(beam)
1927 Wirex  WXT $0.002664
₿0.00000011
-1.41 $6.13M
₿264.34
$0.002702
₿0.00000011
$0.002623
₿0.00000011
$1.63M
₿22.9
$26.64M
₿1.15K
$6.13M
₿264.34
التنبؤ بسعر Wirex(wxt)
1956 DigitalBits  XDB $0.0003434
₿0.000000012
-2.26 $5.85M
₿242.25
$0.0003516
₿0.000000013
$0.0003392
₿0.000000012
$181.41K
₿14.84
$6.44M
₿242.25
$5.85M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1965 PolyDoge  POLYDOGE $0.000000006783
₿0.00000000000016
-0.95 $5.79M
₿135.09
$0.000000006882
₿0.00000000000016
$0.000000006638
₿0.00000000000015
$498.65K
₿2.81
$5.8M
₿135.28
$5.79M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2028 Epic Cash  EPIC $0.289
₿0.0000037
-2.29 $5.37M
₿64.92
$0.2988
₿0.0000037
$0.2889
₿0.0000036
$7K
₿0.2
$5.37M
₿78.9
$5.37M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2323 Grin  GRIN $0.01947
₿0.00000096
7.76 $3.86M
₿158.69
$0.01961
₿0.0000010
$0.01697
₿0.00000093
$103.35K
₿1.36
$3.86M
$3.86M
₿158.69
التنبؤ بسعر Grin(grin)
2345 Dagger  XDAG $0.002955
₿0.00000010
3.21 $3.77M
₿124.62
$0.002987
₿0.00000010
$0.002855
₿0.000000093
$281.19K
₿0.44
$4.28M
₿145.41
$3.77M
₿124.62
التنبؤ بسعر Dagger(xdag)
2451 Metronome  MET $0.394
₿0.000022
-2.82 $3.34M
₿120.44
$0.4118
₿0.000022
$0.3942
₿0.000021
$6.21K
₿0.47
$5.68M
₿330.27
$3.34M
₿120.44
التنبؤ بسعر Metronome(met)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01384
₿0.00000012
$0.00457
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2664 Banano  BAN $0.001679
₿0.00000011
3.73 $2.69M
₿173.45
$0.001688
₿0.00000011
$0.001618
₿0.00000010
$7.49K
₿0.37
$3.22M
₿212.65
$2.69M
₿173.45
التنبؤ بسعر Banano(ban)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.43
₿0.000013
$1.38
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2708 Bitcoin 2  BTC2 $0.1418
₿0.0000059
1.27 $2.55M
₿107.27
$0.1432
₿0.0000059
$0.14
₿0.0000055
$10.75K
₿0.02
$2.55M
₿107.27
$2.55M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2999 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7442
₿0.0000068
$0.7268
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3321 Bitcoin Pro  BTCP $10.98
₿0.00037
2.48 $1.42M
₿48.04
$10.98
₿0.00055
$10.71
₿0.00036
$3.21K
₿0.11
$23.05M
₿782
$1.42M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3561 Sora  XOR $0
₿0.0000000017
6.14 $1.12M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$28.14K
₿3.33
$1.12M
₿34.32
$1.12M
₿34.27
التنبؤ بسعر Sora(xor)
3584 Probit Token  PROB $0.03981
₿0.0000015
-1.14 $1.1M
₿43.15
$0.04052
₿0.0000015
$0.03676
₿0.0000014
$16.2K
₿0.6
$7.57M
₿296.65
$1.1M
₿43.15
التنبؤ بسعر Probit Token(prob)
3619 0xBitcoin  0XBTC $0.09894
₿0.0000010
-3.36 $1.07M
₿11.41
$0.1049
₿0.0000010
$0.09747
₿0.00000094
$181.82
₿0
$2.08M
₿22.11
$1.07M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3639 Gleec Coin  GLEEC $0.005652
₿0.00000015
15.98 $1.06M
₿27.53
$0.007021
₿0.00000017
$0.004873
₿0.00000013
$1.54K
₿2.41
$1.19M
₿30.96
$1.06M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3840 Blockchain Certified Data Token  BCDT $0.02585
₿0.00000058
0.04 $890.5K
₿20.59
$0.07119
₿0.00000065
$0.06125
₿0.00000056
$30.4
₿0.56
$935.23K
₿21.76
$890.5K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4125 Martkist  MARTK $0.003206
₿0.0000000069
0 $75.15K
₿0.16
$0.0008666
₿0.0000000080
$0.0007582
₿0.0000000069
$0.15
₿0
$118.63K
₿0.26
$75.15K
₿0.16
التنبؤ بسعر Martkist(martk)
4264 AurusX  AX $0.063
₿0.000012
0 $627.06K
₿36.3
$0.063
₿0.000012
$0.063
₿0.000012
$23.98
₿2.63
$945K
₿381.54
$627.06K
₿36.3
التنبؤ بسعر AurusX(ax)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.02522
₿0.00000023
$0.02426
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4461 FREEdom coin  FREE $0.00000006679
₿0.0000000000035
2.89 $533.87K
₿27.99
$0.00000006687
₿0.0000000000037
$0.00000006357
₿0.0000000000034
$206.97K
₿13.29
$533.87K
₿27.99
$533.87K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4473 Azuma coin  AZUM $0.0001213
₿0.0000000028
0 $16.85K
₿0.39
$0
$0
$3.6
₿0
$60.66K
₿1.41
$16.85K
₿0.39
التنبؤ بسعر Azuma coin(azum)
4526 GHOST by McAfee  GHOST $0.01849
₿0.0000012
-1.86 $505.77K
₿31.13
$0.01924
₿0.0000013
$0.01826
₿0.0000012
$680.24
₿0.06
$505.77K
₿31.13
$505.77K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4551 Merebel  MERI $0.0004146
₿0.0000000089
-10.00 $8.03K
₿0.17
$0.001083
₿0.000000010
$0.0009749
₿0.0000000089
$10.42
₿0
$12.44K
₿0.27
$8.03K
₿0.17
التنبؤ بسعر Merebel(meri)
4641 VEIL  VEIL $0.003105
₿0.000000098
2.64 $455.07K
₿13.61
$0.003123
₿0.00000011
$0.003025
₿0.000000059
$155.47
₿0.03
$528.25K
₿15.71
$455.07K
₿13.61
التنبؤ بسعر VEIL(veil)
4670 Callisto Network  CLO $0.0001354
₿0.0000000029
0.27 $445.19K
₿9.8
$0.0001443
₿0.0000000033
$0.0001346
₿0.0000000028
$49.96
₿0.17
$445.19K
₿9.8
$445.19K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4673 Aion  AION $0.0008101
₿0.000000031
0.01* $444.18K
₿16.82
$0.0008102
₿0.000000031
$0.00081
₿0.000000028
$16.23
₿0
$444.18K
₿15.43
$444.18K
₿16.82
التنبؤ بسعر Aion(aion)
4728 Phoneum  PHT $0.00001421
₿0.00000000083
0 $16.06K
₿0.95
$0
$0
$255.58
₿0.02
$71.08K
₿4.2
$16.06K
₿0.95
التنبؤ بسعر Phoneum(pht)
4920 Cloakcoin  CLOAK $0.06076
₿0.0000012
-3.02 $368.3K
₿7.76
$0.06393
₿0.0000013
$0.06053
₿0.0000012
$202.41
₿0
$368.35K
₿5.81
$368.3K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5068 MotaCoin  MOTA $0.004622
₿0.000000051
0.29 $327.34K
₿3.62
$0.004633
₿0.000000052
$0.004588
₿0.000000049
$72.11K
₿4.78
$327.34K
$327.34K
₿3.62
التنبؤ بسعر MotaCoin(mota)
5264 Secure Cash  SCSX $0.001171
₿0.0000013
-1.46 $179.96
₿0.19
$0.144
₿0.0000013
$0.1354
₿0.0000012
$0
₿0.02
$298.73
₿0.33
$179.96
₿0.19
التنبؤ بسعر Secure Cash(scsx)
5520 SwiftCash  SWIFT $0.0008175
₿0.0000000080
0.73 $229.56K
₿2.04
$0.0008263
₿0.0000000080
$0.0008016
₿0.0000000078
$1.46K
₿0.01
$4.09M
₿40.16
$229.56K
₿2.04
التنبؤ بسعر SwiftCash(swift)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009619
₿0.000000088
$0.008403
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5563 MoneyByte  MON $0.02523
₿0.00000074
-1.51 $220.47K
₿5.37
$0.02584
₿0.00000075
$0.02522
₿0.00000072
$0.37
₿0
$812.41K
₿24.08
$220.47K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5595 Centric Cash  CNS $0.000000637
₿0.000000000062
-6.10 $216.72K
₿6.09
$0.0000006812
₿0.000000000069
$0.000000633
₿0.000000000059
$146.73K
₿3.21
$216.88K
₿6.09
$216.72K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5639 ArQmA  ARQ $0.00766
₿0.000000070
-7.59 $209.41K
₿1.82
$0.009167
₿0.000000079
$0.007655
₿0.000000070
$86.62
₿0
$383.02K
₿3.55
$209.41K
₿1.82
التنبؤ بسعر ArQmA(arq)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5102
₿0.0000047
$0.4896
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5753 Nerva  XNV $0.009901
₿0.00000058
0.02 $188.65K
₿10.96
$0.009902
₿0.00000059
$0.009825
₿0.00000049
$0.61
₿0.01
$188.68K
₿10.96
$188.65K
₿10.96
التنبؤ بسعر Nerva(xnv)
5910 Kambria  KAT $0.000106
₿0.000000012
4.60 $167.74K
₿19.62
$0.0001074
₿0.000000012
$0.00009919
₿0.000000012
$351.12
₿0.01
$268.02K
₿31.34
$167.74K
₿19.62
التنبؤ بسعر Kambria(kat)
6009 Meter Stable  MTR $0.389
₿0.000013
0.54 $152.4K
₿5.19
$0.408
₿0.000013
$0.3853
₿0.000012
$94.69K
₿0.88
$152.4K
₿5.19
$152.4K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
6162 BOMB  BOMB $0.1679
₿0.0000034
56.53 $137.31K
₿2.68
$0.4148
₿0.0000038
$0.1819
₿0.0000016
$98.09
₿5.84
$149.19K
₿2.92
$137.31K
₿2.68
التنبؤ بسعر BOMB(bomb)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.00027
₿0.0000000024
$0.0002551
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6457 Nyzo  NYZO $0.004692
₿0.00000014
3.72 $110.05K
₿3.35
$0.00473
₿0.00000014
$0.004355
₿0.00000013
$96.54K
₿0.29
$469.41K
₿14.27
$110.05K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
7154 DigitalNote  XDN $0.000007829
₿0.00000000034
6.37 $64.48K
₿2.84
$0.000007829
₿0.00000000035
$0.00000731
₿0.00000000032
$3.53
₿0
$64.48K
₿2.43
$64.48K
₿2.84
التنبؤ بسعر DigitalNote(xdn)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.1213
₿0.0000011
$0.09654
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
7265 Etherparty  FUEL $0.00005968
₿0.0000000044
-0.25 $59.09K
₿4.4
$0.00005984
₿0.0000000044
$0.00005967
₿0.0000000041
$96.76K
₿0.06
$59.69K
₿4.45
$59.09K
₿4.4
التنبؤ بسعر Etherparty(fuel)
7283 Swap  XWP $0.003278
₿0.000000070
-0.43 $58.1K
₿1.2
$0.00336
₿0.000000070
$0.003267
₿0.000000070
$11.12
₿0
$58.13K
₿1.29
$58.1K
₿1.2
التنبؤ بسعر Swap(xwp)
7386 Nitro League  NITRO $0.0002669
₿0.000000033
0.74 $53.91K
₿6.68
$0.0002688
₿0.000000034
$0.0002576
₿0.000000032
$3.86
₿0.44
$266.92K
₿33.07
$53.91K
₿6.68
التنبؤ بسعر Nitro League(nitro)
7414 Props Token  PROPS $0.0001958
₿0.00000021
-15.23 $52.54K
₿57.73
$0.02869
₿0.00000026
$0.02261
₿0.00000020
$169.1
₿0.67
$137.77K
₿151.38
$52.54K
₿57.73
التنبؤ بسعر Props Token(props)
7449 X8X Token  X8X $0.0006586
₿0.000000025
-0.15 $51.1K
₿2.02
$0.0006737
₿0.000000026
$0.000637
₿0.000000025
$27.33
₿0
$56.15K
₿2.22
$51.1K
₿2.02
التنبؤ بسعر X8X Token(x8x)
7486 Bitcoin Subsidium  XBTX $0.001365
₿0.0000000029
0 $12.19K
₿0.03
$0
$0
$109.71
₿0
$28.69K
₿0.06
$12.19K
₿0.03
التنبؤ بسعر Bitcoin Subsidium(xbtx)
7538 DogeCash  DOGEC $0.00253
₿0.00000036
-0.84 $47.65K
₿6.84
$0.002551
₿0.00000036
$0.002493
₿0.00000030
$7.7
₿0
$53.14K
₿7.63
$47.65K
₿6.84
التنبؤ بسعر DogeCash(dogec)
7618 Bolivarcoin  BOLI $0.002212
₿0.000000059
-5.76 $44.84K
₿1.16
$0.002374
₿0.000000059
$0.0022
₿0.000000051
$385.37
₿0
$44.84K
₿1.5
$44.84K
₿1.16
التنبؤ بسعر Bolivarcoin(boli)
7626 DeVault  DVT $0.00007218
₿0.0000000050
-2.10 $44.45K
₿3.03
$0.00007373
₿0.0000000050
$0.00007218
₿0.0000000048
$1.82
₿0
$44.45K
₿10.16
$44.45K
₿3.03
التنبؤ بسعر DeVault(dvt)
8044 Ccore  CCO $0.0009668
₿0.00000013
-3.28 $1.64K
₿0.24
$0.01766
₿0.00000016
$0.01365
₿0.00000012
$19.82
₿0
$9.67K
₿1.39
$1.64K
₿0.24
التنبؤ بسعر Ccore(cco)
8054 Bitball  BTB $0.00004901
₿0.0000000078
-0.02 $31.37K
₿5.06
$0.00004902
₿0.0000000078
$0.00004901
₿0.0000000048
$1.33
₿0
$49.01K
₿7.9
$31.37K
₿5.06
التنبؤ بسعر Bitball(btb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا