$3.39T
إجمالي القيمة السوقية
$87.19B
إجمالي حجم التداول
BTC 61.15%     ETH 9.09%
السيطرة

أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,423
₿1
-0.22 $2.08T
₿19.68M
$105,804
₿1
$103,977
₿1
$25.3B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,547.84
₿0.050
1.46 $307.66B
₿6.08M
$2,555.62
₿0.051
$2,482.52
₿0.050
$14.23B
₿267.46K
$307.66B
₿6.08M
$307.66B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$35.87B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
0.71 $127.68B
₿487.14K
$2.18
₿0.0000090
$2.14
₿0.0000087
$1.78B
₿31.4K
$217.26B
₿884.76K
$127.68B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $660.64
₿0.0085
1.11 $96.39B
₿1.31M
$663.17
₿0.0085
$651.06
₿0.0082
$449.39M
₿19.18K
$96.39B
₿1.31M
$96.39B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $154.08
₿0.0024
-0.38 $80.52B
₿1.08M
$158.62
₿0.0025
$152.49
₿0.0024
$3.21B
₿49.13K
$92.81B
₿1.4M
$80.52B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.93B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$3.49B
₿97.15K
$60.96B
₿474.09K
$60.93B
₿474.25K
8 الدوجكوين  DOGE $0.1921
₿0.0000026
1.05 $28.77B
₿388.46K
$0.1942
₿0.0000027
$0.1891
₿0.0000026
$955.09M
₿33.48K
$28.78B
₿388.48K
$28.77B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2673
₿0.0000017
-0.46 $25.37B
₿152.95K
$0.2717
₿0.0000017
$0.2662
₿0.0000017
$441.45M
₿7.33K
$25.37B
₿152.95K
$25.37B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6766
₿0.0000083
0.13 $24.42B
₿294.48K
$0.6871
₿0.0000088
$0.6665
₿0.0000083
$470.61M
₿7.88K
$30.46B
₿375.57K
$24.42B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,547.05
₿0.050
1.27 $22.9B
₿481.74K
$2,556.86
₿0.051
$2,477.87
₿0.050
$11.25M
₿2.45K
$22.9B
₿481.74K
$22.9B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,487
₿1.00071
-0.34 $13.45B
₿155.34K
$105,760
₿1.0029
$103,865
₿0.99
$179.18M
₿4.38K
$13.45B
₿155.34K
$13.45B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.31
₿0.000021
1.49 $11.24B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$753.04M
₿3.82K
$33.1B
₿219.89K
$11.24B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.8
₿0.00025
-0.47 $9.07B
₿147.73K
$14.1
₿0.00025
$13.67
₿0.00024
$255.34M
₿5.73K
$13.8B
₿251.62K
$9.07B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.68
₿0.00067
0.71 $8.72B
₿256.28K
$20.95
₿0.00068
$20.31
₿0.00066
$301.71M
₿7.56K
$9.45B
₿296.08K
$8.72B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2663
₿0.0000018
0.43 $8.3B
₿54.15K
$0.2675
₿0.0000019
$0.2642
₿0.0000018
$127.76M
₿1.36K
$13.32B
₿93.79K
$8.3B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 The Open Network  TON $3.24
₿0.000099
4.12 $8B
₿344.64K
$3.25
₿0.00010
$3.11
₿0.000093
$174.23M
₿9.24K
$16.65B
₿506.94K
$8B
₿344.64K
التنبؤ بسعر The Open Network(ton)
20 بيتكوين كاش  BCH $400.62
₿0.0089
-0.22 $7.97B
₿176.58K
$406.27
₿0.010
$398.64
₿0.0088
$121.44M
₿18.15K
$7.97B
₿188.33K
$7.97B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 LEO Token  LEO $8.5
₿0.000086
-1.29 $7.85B
₿79.96K
$8.67
₿0.000086
$8.33
₿0.000081
$4.1M
₿29.84
$8.38B
₿85.01K
$7.85B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Shiba Inu  SHIB $0.00001293
₿0.00000000039
0.72 $7.63B
₿233.85K
$0.00001302
₿0.00000000040
$0.00001268
₿0.00000000039
$143.68M
₿8.67K
$7.63B
₿396.85K
$7.63B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.169
₿0.0000014
1.53 $7.14B
₿49.45K
$0.1709
₿0.0000015
$0.1664
₿0.0000014
$113.48M
₿926.12
$8.45B
₿73.33K
$7.14B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 لايتكوين  LTC $88.93
₿0.0014
1.86 $6.75B
₿104.05K
$89.47
₿0.0014
$87.31
₿0.0013
$296.49M
₿9.51K
$6.75B
₿117.46K
$6.75B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Monero  XMR $359.13
₿0.0019
7.88 $6.66B
₿35.7K
$367.4
₿0.0019
$330.55
₿0.0018
$104.93M
₿703.41
$6.66B
$6.66B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 Wrapped eETH  WEETH $2,730.51
₿0.052
1.46 $6.54B
₿33.69K
$2,731.75
₿0.053
$2,650.02
₿0.052
$4.31M
₿637.44
$6.54B
₿33.69K
$6.54B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Polkadot  DOT $4.04
₿0.00012
0.74 $6.16B
₿164.49K
$4.08
₿0.00012
$3.97
₿0.00012
$150.95M
₿5K
$6.16B
₿174.35K
$6.16B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.69B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$125.85M
₿3.35K
$5.69B
₿34.16K
$5.69B
₿34.16K
32 Bitget Token  BGB $4.7
₿0.000018
-1.00 $5.5B
₿25.02K
$4.79
₿0.000019
$4.68
₿0.000017
$48.05M
₿911.48
$5.5B
₿35.74K
$5.5B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001188
₿0.00000000010
1.94 $5.01B
₿42.25K
$0.00001192
₿0.00000000010
$0.00001146
₿0.000000000098
$787.72M
₿7.64K
$5.01B
₿42.25K
$5.01B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.35
₿0.00012
0.84 $4.52B
₿18.11K
$31.4
₿0.00012
$30.99
₿0.00012
$15.86M
₿233.74
$10.2B
₿44.67K
$4.52B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Dai  DAI $0.9998
₿0.000014
-0.02 $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$60.16M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Aave [New]  AAVE $252.13
₿0.0018
2.53 $3.82B
₿27.26K
$253.21
₿0.0018
$240.4
₿0.0017
$357.93M
₿2.81K
$4.04B
₿29.47K
$3.82B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Uniswap  UNI $6.29
₿0.00016
2.18 $3.79B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$277.06M
₿2.37K
$6.3B
₿160.17K
$3.79B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Bittensor  TAO $402.78
₿0.0089
-2.74 $3.53B
₿58.76K
$415
₿0.0093
$402.81
₿0.0080
$91.18M
₿1.02K
$8.46B
₿187.78K
$3.53B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Crypto.com Coin  CRO $0.1025
₿0.0000020
-1.57 $3.06B
₿55.56K
$0.1063
₿0.0000021
$0.1025
₿0.0000020
$27.24M
₿345.91
$10.03B
₿62.55K
$3.06B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 Aptos  APT $4.79
₿0.00017
1.42 $3.02B
₿69.43K
$4.82
₿0.00019
$4.68
₿0.00017
$129.53M
₿4.59K
$5.52B
₿189.76K
$3.02B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $49.77
₿0.00082
-0.02 $2.99B
₿49.74K
$50.24
₿0.00083
$49.55
₿0.00081
$5.46M
₿131.07
$11.74B
₿195.59K
$2.99B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Near  NEAR $2.43
₿0.000099
1.01 $2.96B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$154.99M
₿8.91K
$3.04B
₿117.88K
$2.96B
₿105.66K
التنبؤ بسعر Near(near)
48 Internet Computer  ICP $4.98
₿0.00022
1.44 $2.66B
₿104.51K
$4.99
₿0.00024
$4.84
₿0.00022
$50.07M
₿4.01K
$2.66B
₿116.95K
$2.66B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8351
₿0.000010
1.22 $2.64B
₿15.67K
$0.8489
₿0.000011
$0.8209
₿0.000010
$99.67M
₿2.36K
$8.34B
₿108.52K
$2.64B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.16
₿0.00047
1.68 $2.61B
₿69.11K
$17.2
₿0.00048
$16.82
₿0.00046
$51.31M
₿4.09K
$2.61B
₿99.41K
$2.61B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $31.1
₿0.00022
3.01 $2.49B
₿18.02K
$31.6
₿0.00022
$30.14
₿0.00021
$23.92M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.2
₿0.00011
-0.04 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$6.97M
₿311.85
$5.76B
₿34.09K
$2.33B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Kaspa  KAS $0.08715
₿0.0000019
2.44 $2.3B
₿45.59K
$0.08943
₿0.0000020
$0.08411
₿0.0000019
$60.53M
₿514.3
$2.3B
₿45.99K
$2.3B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 Mantle  MNT $0.6812
₿0.000018
0.43 $2.29B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$155.24M
₿1.01K
$4.24B
₿117.12K
$2.29B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 VeChain  VET $0.02425
₿0.00000063
1.47 $2.09B
₿46.12K
$0.0244
₿0.00000066
$0.02386
₿0.00000062
$33M
₿1.38K
$2.09B
₿54.53K
$2.09B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.89
₿0.00013
0.80 $2.01B
₿50.39K
$3.93
₿0.00013
$3.8
₿0.00013
$71.23M
₿2.07K
$2.07B
₿70.21K
$2.01B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Cosmos  ATOM $4.34
₿0.00015
0.93 $1.97B
₿60.66K
$4.38
₿0.00015
$4.27
₿0.00015
$80.79M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Fetch.ai  FET $0.7476
₿0.000036
0.27 $1.95B
₿37.87K
$0.7702
₿0.000037
$0.7258
₿0.000036
$125.8M
₿3.18K
$2.03B
₿41.85K
$1.95B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.2157
₿0.000012
1.48 $1.93B
₿1.74K
$0.2163
₿0.000013
$0.2116
₿0.000012
$47.39M
₿11.63
$2.25B
₿129.67K
$1.93B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.41
₿0.000026
-0.43 $1.9B
₿8.11K
$4.44
₿0.000026
$4.4
₿0.000025
$53.44M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Ethena  ENA $0.313
₿0.000019
1.90 $1.82B
₿27.95K
$0.3169
₿0.000021
$0.3021
₿0.000017
$153.92M
₿20.92K
$4.7B
₿294.23K
$1.82B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Worldcoin  WLD $1.14
₿0.000093
0.76 $1.77B
₿17.03K
$1.17
₿0.000099
$1.12
₿0.000093
$155.57M
₿3.24K
$11.38B
₿939.26K
$1.77B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Filecoin  FIL $2.56
₿0.00012
1.02 $1.73B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$84.79M
₿4.95K
$5.03B
₿240.11K
$1.73B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Arbitrum  ARB $0.3448
₿0.000021
2.88 $1.68B
₿55.94K
$0.3461
₿0.000022
$0.3345
₿0.000020
$150.1M
₿5.3K
$3.45B
₿210.77K
$1.68B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Algorand  ALGO $0.1945
₿0.0000032
0.55 $1.68B
₿26.57K
$0.1962
₿0.0000034
$0.1907
₿0.0000032
$41.54M
₿960.43
$1.68B
₿26.57K
$1.68B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 First Digital USD  FDUSD $0.9993
₿0.000014
0.19 $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.35B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
71 Jupiter  JUP $0.5223
₿0.000018
0.62 $1.54B
₿25.28K
$0.5334
₿0.000020
$0.5075
₿0.000018
$54.3M
₿2.35K
$3.66B
₿187.28K
$1.54B
₿25.28K
التنبؤ بسعر Jupiter(jup)
73 Quant  QNT $105.85
₿0.0016
-0.90 $1.54B
₿24.58K
$107.05
₿0.0017
$103.42
₿0.0016
$22.01M
₿415.46
$1.55B
₿24.7K
$1.54B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Celestia  TIA $2.2
₿0.00016
1.22 $1.45B
₿28.75K
$2.23
₿0.00016
$2.14
₿0.00016
$68.19M
₿1.37K
$2.48B
₿168.81K
$1.45B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 KuCoin Shares  KCS $11.24
₿0.00015
-0.48 $1.41B
₿14.72K
$11.39
₿0.00015
$11.24
₿0.00014
$3.68M
₿3.11
$1.6B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Bonk  BONK $0.0000169
₿0.00000000031
3.16 $1.31B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001635
₿0.00000000031
$140.49M
₿1.46K
$1.5B
₿29.24K
$1.31B
₿20.66K
التنبؤ بسعر Bonk(bonk)
81 Virtuals Protocol  VIRTUAL $1.93
₿0.0000025
-4.31 $1.26B
₿2.47K
$2.11
₿0.0000026
$1.92
₿0.0000023
$260.43M
₿22.06
$1.93B
₿2.47K
$1.26B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
82 Flare  FLR $0.01888
₿0.00000056
2.97 $1.24B
₿20.56K
$0.01988
₿0.00000058
$0.01833
₿0.00000055
$15.49M
₿275.34
$1.96B
₿56.84K
$1.24B
₿20.56K
التنبؤ بسعر Flare(flr)
83 NEXO  NEXO $1.23
₿0.000019
0.76 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$12.19M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Rocket Pool ETH  RETH $2,902.11
₿0.056
1.27 $1.21B
₿29.52K
$2,906.55
₿0.056
$2,821.72
₿0.055
$849.84K
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,663.42
₿0.051
1.20 $1.18B
₿11.81K
$2,671.16
₿0.051
$2,590.83
₿0.050
$9.13M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.84
₿0.00047
0.23 $1.16B
₿42.51K
$12.22
₿0.00048
$11.61
₿0.00046
$98.21M
₿1.86K
$1.19B
₿47.21K
$1.16B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
88 Blockstack  STX $0.737
₿0.000044
0.79 $1.13B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$23.14M
₿1.27K
$1.13B
₿81.26K
$1.13B
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Optimism  OP $0.6493
₿0.000043
2.41 $1.12B
₿43.94K
$0.6517
₿0.000045
$0.6313
₿0.000043
$146.16M
₿3.82K
$2.79B
₿187.55K
$1.12B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.1945
₿0.0000096
0.49 $1.04B
₿25.74K
$0.1961
₿0.000010
$0.1893
₿0.0000095
$42.37M
₿1.62K
$1.95B
₿96.24K
$1.04B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5519
₿0.000037
1.34 $1.02B
₿53.58K
$0.557
₿0.000039
$0.5357
₿0.000037
$25.84M
₿841.95
$1.1B
₿75.31K
$1.02B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 EOS  EOS $0.6455
₿0.000015
-1.70 $979.3M
₿17.23K
$0.6647
₿0.000015
$0.6359
₿0.000014
$5.89M
₿2.6K
$1.36B
$979.3M
₿17.23K
التنبؤ بسعر EOS(eos)
96 XinFin  XDC $0.06009
₿0.00000064
-1.39 $974.45M
₿8.93K
$0.0617
₿0.00000066
$0.06009
₿0.00000063
$22.73M
₿119.06
$2.28B
₿24.33K
$974.45M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 Mantle Staked Ether  METH $2,713.58
₿0.051
1.51 $933.48M
₿25.31K
$2,725.59
₿0.052
$2,639.84
₿0.051
$1.04M
₿159.95
$933.48M
₿25.31K
$933.48M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 StakeWise Staked ETH  OSETH $2,674.4
₿0.051
1.13 $912.69M
₿1.48K
$2,675.71
₿0.052
$2,595.07
₿0.051
$60.6
₿4.13
$912.69M
₿1.48K
$912.69M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
100 The Graph  GRT $0.09544
₿0.0000046
1.20 $911.44M
₿44.46K
$0.09649
₿0.0000049
$0.0933
₿0.0000046
$32.96M
₿1.35K
$1.03B
₿50.71K
$911.44M
₿44.46K
التنبؤ بسعر The Graph(grt)
101 Curve DAO Token  CRV $0.6705
₿0.0000088
0.75 $908.03M
₿10.42K
$0.6832
₿0.0000091
$0.6572
₿0.0000087
$92.49M
₿806.97
$1.52B
₿18.58K
$908.03M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
102 Maker  MKR $1,699.6
₿0.049
7.89 $907.9M
₿45.73K
$1,753.26
₿0.050
$1,568.16
₿0.048
$91.65M
₿1.97K
$958.45M
₿48.35K
$907.9M
₿45.73K
التنبؤ بسعر Maker(mkr)
103 dogwifhat  WIF $0.8781
₿0.000049
3.87 $878.27M
₿49.99K
$0.8879
₿0.000056
$0.8454
₿0.000049
$270.96M
₿7.3K
$878.27M
₿49.99K
$878.27M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
104 PayPal USD  PYUSD $0.9996
₿0.000014
0.04 $877.92M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$6.59M
₿76.24
$927.91M
₿2.83K
$877.92M
₿2.83K
108 زكاش  ZEC $52.85
₿0.00039
3.25 $849.86M
₿5.86K
$53.58
₿0.00040
$50.95
₿0.00038
$80.83M
₿470.48
$850.5M
₿8.23K
$849.86M
₿5.86K
التنبؤ بسعر زكاش(zec)
109 Renzo Restaked ETH  EZETH $2,683.26
₿0.051
1.63 $848.95M
₿0
$2,688.05
₿0.051
$2,601.31
₿0.050
$12.16M
₿585.21
$848.95M
$848.95M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 Tether Gold  XAUT $3,375.57
₿0.034
2.35 $832.08M
₿8.51K
$3,379.24
₿0.034
$3,298.2
₿0.033
$34.55M
₿249.03
$832.08M
₿8.51K
$832.08M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
111 FLOKI  FLOKI $0.00008514
₿0.0000000027
1.32 $822.85M
₿26.82K
$0.00008686
₿0.0000000029
$0.0000832
₿0.0000000027
$92.16M
₿2.39K
$851.52M
₿27.61K
$822.85M
₿26.82K
التنبؤ بسعر FLOKI(floki)
113 DeXe  DEXE $14.27
₿0.00022
1.32 $815.27M
₿12.87K
$14.39
₿0.00023
$13.98
₿0.00022
$12.38M
₿211.75
$1.38B
₿21.76K
$815.27M
₿12.87K
التنبؤ بسعر DeXe(dexe)
114 PAX Gold  PAXG $3,387.97
₿0.034
2.39 $812.01M
₿6.25K
$3,390.12
₿0.034
$3,308.62
₿0.032
$58.98M
₿139.99
$812.01M
₿6.25K
$812.01M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
116 Theta Network  THETA $0.7652
₿0.000039
2.03 $765.49M
₿39.59K
$0.7689
₿0.000042
$0.7431
₿0.000039
$15.82M
₿2.97K
$765.49M
₿39.59K
$765.49M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 PancakeSwap Token  CAKE $2.37
₿0.000055
1.04 $764.22M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$96.14M
₿1.32K
$877.68M
₿21.18K
$764.22M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Lido DAO  LDO $0.8434
₿0.000038
0.39 $757.58M
₿34.59K
$0.8609
₿0.000040
$0.8204
₿0.000037
$106.83M
₿1.22K
$844.13M
₿38.79K
$757.58M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Gala  GALA $0.01667
₿0.00000084
0.39 $746.67M
₿31.94K
$0.01698
₿0.00000094
$0.0163
₿0.00000083
$66.33M
₿3.63K
$746.67M
₿31.94K
$746.67M
₿31.94K
التنبؤ بسعر Gala(gala)
120 Marinade staked SOL  MSOL $200.02
₿0.0028
0.10 $736.7M
₿15.18K
$206.22
₿0.0030
$197.51
₿0.0028
$13.83M
₿73.52
$736.7M
₿15.18K
$736.7M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Core  CORE $0.7038
₿0.000031
0.96 $705.71M
₿28.25K
$0.7098
₿0.000035
$0.6927
₿0.000031
$12.64M
₿1.6K
$1.48B
₿67.47K
$705.71M
₿28.25K
التنبؤ بسعر Core(core)
123 IOTA  IOTA $0.184
₿0.0000043
1.34 $700.7M
₿13.77K
$0.1847
₿0.0000045
$0.1804
₿0.0000042
$11.25M
₿326.49
$850.83M
₿19.74K
$700.7M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Ethereum Name Service  ENS $21
₿0.00029
1.23 $695.01M
₿9.07K
$21.15
₿0.00030
$20.51
₿0.00028
$43.63M
₿687.08
$2.1B
₿29.25K
$695.01M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 Pyth Network  PYTH $0.1197
₿0.000010
1.06 $688.9M
₿16.31K
$0.1213
₿0.000011
$0.1156
₿0.000010
$21.74M
₿1.09K
$1.2B
₿108.72K
$688.9M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
126 Raydium  RAY $2.37
₿0.000027
-5.61 $687.13M
₿7.33K
$2.57
₿0.000029
$2.32
₿0.000027
$51.69M
₿352.53
$1.32B
₿15.49K
$687.13M
₿7.33K
التنبؤ بسعر Raydium(ray)
127 BitTorrent  BTT $0.0000006854
₿0.000000000021
0.13 $675.98M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006796
₿0.000000000021
$17.69M
₿622.74
$678.68M
₿21.04K
$675.98M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 The Sandbox  SAND $0.275
₿0.0000087
1.47 $673.03M
₿19.71K
$0.2761
₿0.0000091
$0.2681
₿0.0000086
$48.45M
₿1.56K
$825.51M
₿26.26K
$673.03M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 Pendle  PENDLE $4.13
₿0.000096
1.68 $671.96M
₿9.16K
$4.15
₿0.000098
$3.97
₿0.000087
$54.17M
₿1.99K
$1.16B
₿24.43K
$671.96M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Bitcoin SV  BSV $33.4
₿0.0013
0.93 $664.16M
₿26.35K
$33.72
₿0.0013
$32.98
₿0.0013
$13.64M
₿597.4
$664.17M
₿28.11K
$664.16M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا