$2.17T
إجمالي القيمة السوقية
$89.03B
إجمالي حجم التداول
BTC 56.05%     ETH 8.68%
السيطرة

أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (791)
عوامل تصفية متقدمة
Etherlink Ecosystem (791)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $60,780
₿1
0.04 $1.22T
₿20.04M
$61,422
₿1
$59,665
₿1
$32.22B
₿531.67K
$1.22T
₿20.04M
$1.22T
₿20.04M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,562.64
₿0.025
-0.48 $188.56B
₿3.1M
$1,598.58
₿0.026
$1,512.07
₿0.025
$18.9B
₿309.86K
$188.56B
₿3.1M
$188.56B
₿3.1M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000016
-0.02 $187.02B
₿3.08M
$0.9997
₿0.000016
$0.9993
₿0.000016
$56.19B
₿925.71K
$192.49B
₿3.17M
$187.02B
₿3.08M
4 Binance Coin  BNB $574.42
₿0.0094
1.07 $77.44B
₿1.28M
$582.92
₿0.0095
$560.7
₿0.0093
$1.09B
₿17.9K
$77.44B
₿1.28M
$77.44B
₿1.28M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000016
-0.01 $75.37B
₿1.24M
$0.9998
₿0.000016
$0.9994
₿0.000016
$13.02B
₿214.62K
$75.38B
₿1.24M
$75.37B
₿1.24M
6 XRP  XRP $1.09
₿0.000017
0.07 $67.7B
₿1.11M
$1.11
₿0.000018
$1.05
₿0.000017
$2.29B
₿37.86K
$109.08B
₿1.8M
$67.7B
₿1.11M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $62.05
₿0.0010
-1.81 $35.91B
₿590.71K
$64.78
₿0.0010
$60.4
₿0.0010
$3.69B
₿60.82K
$38.96B
₿640.97K
$35.91B
₿590.71K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3237
₿0.0000053
1.16 $30.7B
₿505.55K
$0.3237
₿0.0000053
$0.3184
₿0.0000052
$579.66M
₿9.56K
$30.7B
₿505.56K
$30.7B
₿505.55K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.08165
₿0.0000013
0.83 $12.61B
₿207.39K
$0.08284
₿0.0000013
$0.07818
₿0.0000013
$989.11M
₿16.34K
$12.61B
₿207.39K
$12.61B
₿207.39K
التنبؤ بسعر الدوجكوين(doge)
13 LEO Token  LEO $9.45
₿0.00015
-1.27 $8.7B
₿143.28K
$9.64
₿0.00016
$9.45
₿0.00015
$1.15M
₿18.98
$9.31B
₿153.36K
$8.7B
₿143.28K
التنبؤ بسعر LEO Token(leo)
15 ستيلر  XLM $0.2141
₿0.0000035
6.99 $7.22B
₿118.62K
$0.2133
₿0.0000035
$0.1896
₿0.0000031
$680.95M
₿11.22K
$10.71B
₿175.85K
$7.22B
₿118.62K
التنبؤ بسعر ستيلر(xlm)
17 زكاش  ZEC $357.28
₿0.0058
-6.43 $5.98B
₿98.25K
$397.38
₿0.0064
$339.84
₿0.0056
$1.07B
₿17.66K
$5.98B
₿98.27K
$5.98B
₿98.25K
التنبؤ بسعر زكاش(zec)
18 كاردانو  ADA $0.1566
₿0.0000025
0.59 $5.81B
₿95.66K
$0.1618
₿0.0000026
$0.1493
₿0.0000024
$730.81M
₿12.04K
$7.04B
₿115.84K
$5.81B
₿95.66K
التنبؤ بسعر كاردانو(ada)
19 Monero  XMR $295.38
₿0.0048
-4.10 $5.52B
₿90.83K
$313.43
₿0.0051
$293.02
₿0.0048
$113.91M
₿1.87K
$5.52B
₿90.83K
$5.52B
₿90.83K
التنبؤ بسعر Monero(xmr)
20 ChainLink  LINK $7.38
₿0.00012
0.84 $5.36B
₿88.18K
$7.46
₿0.00012
$7.03
₿0.00011
$350.33M
₿5.77K
$7.37B
₿121.28K
$5.36B
₿88.18K
التنبؤ بسعر ChainLink(link)
21 WhiteBIT Coin  WBT $43.22
₿0.00071
-0.65 $5.11B
₿84.1K
$43.91
₿0.00071
$42.55
₿0.00070
$184.09M
₿2.7K
$12.71B
₿209.16K
$5.11B
₿84.1K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 Ethena USDe  USDE $0.9994
₿0.000016
-0.02 $4.5B
₿74.13K
$0.9997
₿0.000016
$0.9993
₿0.000016
$58.67M
₿968.85
$4.5B
₿74.13K
$4.5B
₿74.13K
24 The Open Network  TON $1.64
₿0.000026
8.91 $4.37B
₿71.89K
$1.67
₿0.000027
$1.45
₿0.000024
$222.22M
₿2.84K
$8.48B
₿139.61K
$4.37B
₿71.89K
التنبؤ بسعر The Open Network(ton)
25 بيتكوين كاش  BCH $216.58
₿0.0035
3.56 $4.34B
₿71.44K
$225.69
₿0.0036
$202.64
₿0.0033
$202.4M
₿3.34K
$4.34B
₿71.45K
$4.34B
₿71.44K
التنبؤ بسعر بيتكوين كاش(bch)
26 Dai  DAI $0.9997
₿0.000016
-0.01 $4.3B
₿70.79K
$1
₿0.000016
$0.999
₿0.000016
$193.54M
₿3.19K
$4.28B
₿70.49K
$4.3B
₿70.79K
29 Hedera Hashgraph  HBAR $0.07961
₿0.0000013
-0.50 $3.45B
₿56.84K
$0.08118
₿0.0000013
$0.07692
₿0.0000012
$92.83M
₿1.53K
$3.98B
₿65.52K
$3.45B
₿56.84K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 لايتكوين  LTC $41.13
₿0.00067
-4.24 $3.18B
₿52.3K
$43.95
₿0.00071
$40.78
₿0.00067
$372.09M
₿6.14K
$3.18B
₿52.31K
$3.18B
₿52.3K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $0.7173
₿0.000011
3.25 $2.89B
₿47.48K
$0.7276
₿0.000011
$0.6669
₿0.000011
$577.98M
₿9.44K
$7.17B
₿117.83K
$2.89B
₿47.48K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $6.66
₿0.00010
-0.34 $2.87B
₿47.26K
$6.92
₿0.00011
$6.26
₿0.00010
$254.09M
₿4.19K
$3.08B
₿50.73K
$2.87B
₿47.26K
التنبؤ بسعر Avalanche(avax)
33 PayPal USD  PYUSD $0.9997
₿0.000016
-0.04 $2.85B
₿46.94K
$1
₿0.000016
$0.9993
₿0.000016
$119.01M
₿1.96K
$2.85B
₿46.94K
$2.85B
₿46.94K
35 Shiba Inu  SHIB $0.000004539
₿0.000000000074
0.62 $2.68B
₿44.04K
$0.000004609
₿0.000000000075
$0.00000432
₿0.000000000072
$71.01M
₿1.2K
$2.68B
₿44.06K
$2.68B
₿44.04K
التنبؤ بسعر Shiba Inu(shib)
36 Tether Gold  XAUT $4,286.01
₿0.070
-0.34 $2.63B
₿43.26K
$4,310.41
₿0.071
$4,280.82
₿0.069
$110.38M
₿1.82K
$3.03B
₿49.96K
$2.63B
₿43.26K
التنبؤ بسعر Tether Gold(xaut)
37 Crypto.com Coin  CRO $0.05817
₿0.00000095
1.57 $2.61B
₿42.94K
$0.05866
₿0.00000096
$0.05553
₿0.00000092
$14.06M
₿231.35
$5.74B
₿94.54K
$2.61B
₿42.94K
التنبؤ بسعر Crypto.com Coin(cro)
40 Near  NEAR $1.86
₿0.000030
-5.18 $2.41B
₿39.6K
$2
₿0.000032
$1.83
₿0.000030
$434.48M
₿7.16K
$2.41B
₿39.6K
$2.41B
₿39.6K
التنبؤ بسعر Near(near)
41 Ondo US Dollar Yield  USDY $1.12
₿0.000018
-0.04 $2.12B
₿34.96K
$1.16
₿0.000019
$1.1
₿0.000018
$6.94M
₿114.29
$2.12B
₿34.96K
$2.12B
₿34.96K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
42 PAX Gold  PAXG $4,292.73
₿0.070
-0.62 $1.98B
₿32.59K
$4,331.18
₿0.072
$4,288.34
₿0.070
$98.86M
₿1.63K
$1.98B
₿32.59K
$1.98B
₿32.59K
التنبؤ بسعر PAX Gold(paxg)
43 Bittensor  TAO $193.06
₿0.0031
-0.16 $1.85B
₿30.46K
$198.04
₿0.0032
$184.99
₿0.0030
$158.82M
₿2.62K
$4.05B
₿66.65K
$1.85B
₿30.46K
التنبؤ بسعر Bittensor(tao)
45 Mantle  MNT $0.5138
₿0.0000084
-0.12 $1.7B
₿27.93K
$0.5244
₿0.0000085
$0.5076
₿0.0000083
$27.38M
₿436.49
$3.19B
₿52.6K
$1.7B
₿27.93K
التنبؤ بسعر Mantle(mnt)
48 Polkadot  DOT $0.9403
₿0.000015
0.33 $1.59B
₿26.1K
$0.9603
₿0.000015
$0.8928
₿0.000014
$132.22M
₿2.18K
$1.59B
₿26.1K
$1.59B
₿26.1K
التنبؤ بسعر Polkadot(dot)
50 Ondo  ONDO $0.324
₿0.0000053
-4.94 $1.58B
₿25.93K
$0.3474
₿0.0000056
$0.3153
₿0.0000052
$116.87M
₿1.93K
$3.24B
₿53.26K
$1.58B
₿25.93K
التنبؤ بسعر Ondo(ondo)
51 Uniswap  UNI $2.45
₿0.000040
0.51 $1.53B
₿25.12K
$2.48
₿0.000040
$2.33
₿0.000038
$112.73M
₿1.86K
$2.19B
₿36.1K
$1.53B
₿25.12K
التنبؤ بسعر Uniswap(uni)
53 OKB  OKB $68.88
₿0.0011
-1.96 $1.45B
₿23.8K
$71.49
₿0.0011
$66.11
₿0.0011
$18.22M
₿300.11
$1.45B
₿23.8K
$1.45B
₿23.8K
التنبؤ بسعر OKB(okb)
54 Worldcoin  WLD $0.4143
₿0.0000068
-21.18 $1.4B
₿23.13K
$0.5328
₿0.0000087
$0.3925
₿0.0000064
$762.46M
₿12.58K
$4.15B
₿68.37K
$1.4B
₿23.13K
التنبؤ بسعر Worldcoin(wld)
56 USDD  USDD $0.9996
₿0.000016
-0.04 $1.37B
₿22.54K
$1
₿0.000016
$0.9991
₿0.000016
$36.36M
₿598.09
$1.37B
₿22.54K
$1.37B
₿22.54K
58 Bitget Token  BGB $1.83
₿0.000030
0.44 $1.28B
₿21.12K
$1.85
₿0.000030
$1.81
₿0.000029
$18.52M
₿305.3
$1.67B
₿27.57K
$1.28B
₿21.12K
التنبؤ بسعر Bitget Token(bgb)
60 Internet Computer  ICP $2.3
₿0.000037
0.27 $1.27B
₿20.95K
$2.35
₿0.000038
$2.16
₿0.000036
$65.09M
₿1.07K
$1.27B
₿20.95K
$1.27B
₿20.95K
التنبؤ بسعر Internet Computer(icp)
62 Pepe  PEPE $0.00000268
₿0.000000000043
0.60 $1.13B
₿18.49K
$0.000002749
₿0.000000000044
$0.000002529
₿0.000000000042
$252.03M
₿4.16K
$1.13B
₿18.49K
$1.13B
₿18.49K
التنبؤ بسعر Pepe(pepe)
63 الإيثريوم كلاسيك  ETC $6.77
₿0.00011
0.36 $1.06B
₿17.45K
$6.87
₿0.00011
$6.46
₿0.00010
$37.18M
₿646.24
$1.06B
₿17.45K
$1.06B
₿17.45K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
67 Quant  QNT $67.64
₿0.0011
3.19 $982.12M
₿16.15K
$67.81
₿0.0011
$63.43
₿0.0010
$11.54M
₿191.03
$986.74M
₿16.22K
$982.12M
₿16.15K
التنبؤ بسعر Quant(qnt)
68 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000020
0.01 $978.32M
₿16.13K
$1.21
₿0.000020
$1.21
₿0.000019
$0
$978.32M
₿16.13K
$978.32M
₿16.13K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
71 DeXe  DEXE $19.91
₿0.00032
2.43 $930.72M
₿15.33K
$20.3
₿0.00033
$19.11
₿0.00031
$13.07M
₿219.07
$1.92B
₿31.64K
$930.72M
₿15.33K
التنبؤ بسعر DeXe(dexe)
72 Aave [New]  AAVE $60.66
₿0.00099
-2.27 $920.42M
₿15.14K
$63.16
₿0.0010
$58.13
₿0.00096
$218.91M
₿3.61K
$970.14M
₿15.96K
$920.42M
₿15.14K
التنبؤ بسعر Aave [New](aave)
74 Ethena  ENA $0.09004
₿0.0000014
-3.40 $835.03M
₿13.75K
$0.09703
₿0.0000015
$0.08794
₿0.0000014
$237.91M
₿3.92K
$1.35B
₿22.2K
$835.03M
₿13.75K
التنبؤ بسعر Ethena(ena)
75 Cosmos  ATOM $1.63
₿0.000026
-0.82 $833.65M
₿13.72K
$1.68
₿0.000027
$1.57
₿0.000026
$28.86M
₿475.27
$833.65M
₿13.72K
$833.65M
₿13.72K
التنبؤ بسعر Cosmos(atom)
76 Render Token  RENDER $1.59
₿0.000026
-4.37 $827.09M
₿13.61K
$1.69
₿0.000027
$1.56
₿0.000025
$55.37M
₿912.72
$850.62M
₿14K
$827.09M
₿13.61K
التنبؤ بسعر Render Token(render)
77 POL (ex-MATIC)  POL $0.07735
₿0.0000012
0.73 $823.23M
₿13.56K
$0.07932
₿0.0000012
$0.07268
₿0.0000012
$55.88M
₿944.33
$823.23M
₿13.56K
$823.23M
₿13.56K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 KuCoin Shares  KCS $6.11
₿0.00010
-0.29 $822.6M
₿13.54K
$6.28
₿0.00010
$6.01
₿0.000099
$3.39M
₿55.82
$868.42M
₿14.3K
$822.6M
₿13.54K
التنبؤ بسعر KuCoin Shares(kcs)
79 Kaspa  KAS $0.03001
₿0.00000049
-2.27 $822.78M
₿13.55K
$0.03138
₿0.00000051
$0.02961
₿0.00000049
$11.86M
₿195.99
$825.02M
₿13.58K
$822.78M
₿13.55K
التنبؤ بسعر Kaspa(kas)
80 Algorand  ALGO $0.09208
₿0.0000015
-0.18 $821.61M
₿13.54K
$0.09503
₿0.0000015
$0.0885
₿0.0000014
$35.01M
₿579.83
$821.63M
₿13.54K
$821.61M
₿13.54K
التنبؤ بسعر Algorand(algo)
83 NEXO  NEXO $0.7447
₿0.000012
1.41 $744.47M
₿12.27K
$0.7489
₿0.000012
$0.721
₿0.000011
$13.24M
₿228.01
$744.47M
₿12.27K
$744.47M
₿12.27K
التنبؤ بسعر NEXO(nexo)
85 JUST  JST $0.08287
₿0.0000013
1.67 $708.11M
₿11.67K
$0.08412
₿0.0000013
$0.08077
₿0.0000013
$43.49M
₿710.3
$708.11M
₿11.67K
$708.11M
₿11.67K
التنبؤ بسعر JUST(jst)
86 Gatechain Token  GT $6.13
₿0.00010
-1.01 $655.42M
₿10.8K
$6.22
₿0.00010
$6.09
₿0.00010
$1.5M
₿24.77
$746.64M
₿12.3K
$655.42M
₿10.8K
التنبؤ بسعر Gatechain Token(gt)
89 Beldex  BDX $0.07855
₿0.0000012
-0.44 $607.78M
₿10.02K
$0.0795
₿0.0000013
$0.07821
₿0.0000012
$9.61M
₿157.96
$780.54M
₿12.86K
$607.78M
₿10.02K
التنبؤ بسعر Beldex(bdx)
90 XinFin  XDC $0.02939
₿0.00000048
-0.11 $586.26M
₿9.66K
$0.02953
₿0.00000048
$0.02862
₿0.00000047
$10.6M
₿172.11
$1.12B
₿18.43K
$586.26M
₿9.66K
التنبؤ بسعر XinFin(xdc)
91 GHO  GHO $0.9993
₿0.000016
0.03 $583.62M
₿9.61K
$0.9994
₿0.000016
$0.9987
₿0.000016
$13.3M
₿217.36
$583.62M
₿9.61K
$583.62M
₿9.61K
92 Filecoin  FIL $0.7315
₿0.000012
0.37 $576.12M
₿9.48K
$0.7465
₿0.000012
$0.6775
₿0.000011
$104.3M
₿1.72K
$1.43B
₿23.55K
$576.12M
₿9.48K
التنبؤ بسعر Filecoin(fil)
93 Flare  FLR $0.006727
₿0.00000011
0.93 $574.9M
₿9.46K
$0.006737
₿0.00000011
$0.006491
₿0.00000010
$3.42M
₿56.22
$712.72M
₿11.73K
$574.9M
₿9.46K
التنبؤ بسعر Flare(flr)
95 Aptos  APT $0.6548
₿0.000010
-0.69 $537.07M
₿8.83K
$0.6761
₿0.000011
$0.6194
₿0.000010
$96.4M
₿1.59K
$788.32M
₿12.96K
$537.07M
₿8.83K
التنبؤ بسعر Aptos(apt)
99 Injective Protocol  INJ $5.12
₿0.000084
0.25 $511.82M
₿8.41K
$5.41
₿0.000088
$4.87
₿0.000081
$124.61M
₿2.05K
$511.82M
₿8.41K
$511.82M
₿8.41K
التنبؤ بسعر Injective Protocol(inj)
101 Jupiter  JUP $0.1525
₿0.0000025
-2.15 $506.43M
₿8.34K
$0.1594
₿0.0000026
$0.1467
₿0.0000024
$19.84M
₿328.06
$1.05B
₿17.24K
$506.43M
₿8.34K
التنبؤ بسعر Jupiter(jup)
102 OUSG  OUSG $115.47
₿0.0019
0 $504.47M
₿8.31K
$115.47
₿0.0019
$115.47
₿0.0018
$0
₿0
$504.47M
₿8.31K
$504.47M
₿8.31K
التنبؤ بسعر OUSG(ousg)
104 Arbitrum  ARB $0.0796
₿0.0000013
0.02 $497.85M
₿8.19K
$0.08111
₿0.0000013
$0.07461
₿0.0000012
$59.56M
₿981.6
$795.82M
₿13.09K
$497.85M
₿8.19K
التنبؤ بسعر Arbitrum(arb)
105 TrueUSD  TUSD $0.9986
₿0.000016
-0.37 $494.29M
₿8.14K
$1
₿0.000016
$0.9961
₿0.000016
$25.96M
₿428.15
$494.29M
₿8.14K
$494.29M
₿8.14K
107 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.16
₿0.000019
0.01 $460.4M
₿7.59K
$1.16
₿0.000019
$1.16
₿0.000018
$0
$460.4M
₿7.59K
$460.4M
₿7.59K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
108 Fetch.ai  FET $0.1987
₿0.0000032
1.62 $449.02M
₿7.39K
$0.2029
₿0.0000033
$0.1856
₿0.0000030
$86.11M
₿1.42K
$539.57M
₿8.88K
$449.02M
₿7.39K
التنبؤ بسعر Fetch.ai(fet)
109 EURC  EURC $1.15
₿0.000018
-0.13 $441.51M
₿7.27K
$1.15
₿0.000019
$1.15
₿0.000018
$27.03M
₿445.96
$441.5M
₿7.27K
$441.51M
₿7.27K
التنبؤ بسعر EURC(eurc)
112 VeChain  VET $0.004734
₿0.000000077
0.55 $406.74M
₿6.7K
$0.004831
₿0.000000078
$0.004495
₿0.000000075
$16.68M
₿274.41
$406.74M
₿6.7K
$406.74M
₿6.7K
التنبؤ بسعر VeChain(vet)
113 داش  DASH $32.01
₿0.00052
2.75 $406.63M
₿6.69K
$32.24
₿0.00052
$29.75
₿0.00049
$72.08M
₿1.19K
$406.66M
₿6.69K
$406.63M
₿6.69K
التنبؤ بسعر داش(dash)
116 PancakeSwap Token  CAKE $1.21
₿0.000019
4.84 $393.35M
₿6.48K
$1.22
₿0.000020
$1.13
₿0.000018
$36.45M
₿599.66
$408.34M
₿6.73K
$393.35M
₿6.48K
التنبؤ بسعر PancakeSwap Token(cake)
120 Bonk  BONK $0.00000423
₿0.000000000069
-0.39 $372.08M
₿6.12K
$0.000004359
₿0.000000000071
$0.00000403
₿0.000000000067
$35.64M
₿587.1
$372.08M
₿6.12K
$372.08M
₿6.12K
التنبؤ بسعر Bonk(bonk)
123 Virtuals Protocol  VIRTUAL $0.5426
₿0.0000089
-1.76 $355.94M
₿5.86K
$0.5679
₿0.0000092
$0.5208
₿0.0000086
$60.9M
₿1K
$541.76M
₿8.92K
$355.94M
₿5.86K
التنبؤ بسعر Virtuals Protocol(virtual)
125 Terra  LUNC $0.00006232
₿0.0000000010
5.66 $344.69M
₿5.68K
$0.00006231
₿0.0000000010
$0.00005535
₿0.00000000092
$29.2M
₿480.08
$401.76M
₿6.62K
$344.69M
₿5.68K
التنبؤ بسعر Terra(lunc)
126 First Digital USD  FDUSD $0.9973
₿0.000016
-0.07 $338.77M
₿5.58K
$0.998
₿0.000016
$0.9969
₿0.000016
$107.55M
₿1.6K
$338.77M
₿5.58K
$338.77M
₿5.58K
127 Sun Token  SUN $0.01749
₿0.00000028
0.80 $336.52M
₿5.55K
$0.0175
₿0.00000029
$0.01715
₿0.00000028
$47.15M
₿774.84
$348.24M
₿5.74K
$336.52M
₿5.55K
التنبؤ بسعر Sun Token(sun)
128 Blockstack  STX $0.1799
₿0.0000029
2.91 $332.5M
₿5.48K
$0.1821
₿0.0000029
$0.1675
₿0.0000027
$11.26M
₿185.27
$332.5M
₿5.48K
$332.5M
₿5.48K
التنبؤ بسعر Blockstack(stx)
129 Sei  SEI $0.04691
₿0.00000077
0.83 $315.89M
₿5.2K
$0.04861
₿0.00000079
$0.0447
₿0.00000074
$50.91M
₿839.21
$469.15M
₿7.73K
$315.89M
₿5.2K
التنبؤ بسعر Sei(sei)
130 Aerodrome Finance  AERO $0.317
₿0.0000052
-0.13 $300.6M
₿4.95K
$0.3236
₿0.0000052
$0.3064
₿0.0000051
$12.43M
₿205.01
$606.5M
₿9.99K
$300.6M
₿4.95K
التنبؤ بسعر Aerodrome Finance(aero)
132 Kinesis Gold  KAU $122.01
₿0.0020
-14.18 $291.15M
₿4.79K
$143.81
₿0.0023
$106.2
₿0.0017
$25.51K
₿0.42
$291.15M
₿4.79K
$291.15M
₿4.79K
التنبؤ بسعر Kinesis Gold(kau)
133 Curve DAO Token  CRV $0.186
₿0.0000030
3.67 $282.87M
₿4.65K
$0.186
₿0.0000030
$0.1716
₿0.0000028
$34.7M
₿570.26
$443.9M
₿7.3K
$282.87M
₿4.65K
التنبؤ بسعر Curve DAO Token(crv)
135 Celestia  TIA $0.3013
₿0.0000049
1.08 $278.84M
₿4.59K
$0.3067
₿0.0000050
$0.2808
₿0.0000046
$28.8M
₿473.76
$352.04M
₿5.8K
$278.84M
₿4.59K
التنبؤ بسعر Celestia(tia)
136 Frax  FRAX $0.9969
₿0.000016
0.84 $275M
₿4.53K
$1
₿0.000016
$0.9884
₿0.000016
$5.33M
₿87.83
$275M
₿4.53K
$275M
₿4.53K
138 Tezos  XTZ $0.2437
₿0.0000040
1.11 $265.05M
₿4.35K
$0.247
₿0.0000040
$0.2303
₿0.0000038
$22.96M
₿335.68
$269.92M
₿4.43K
$265.05M
₿4.35K
التنبؤ بسعر Tezos(xtz)
139 APENFT  NFT $0.0000002673
₿0.0000000000044
0.09 $264.7M
₿4.36K
$0.0000002689
₿0.0000000000044
$0.0000002636
₿0.0000000000043
$7.2M
₿118.67
$264.7M
₿4.36K
$264.7M
₿4.36K
التنبؤ بسعر APENFT(nft)
140 BitTorrent  BTT $0.0000002679
₿0.0000000000044
2.29 $264.35M
₿4.36K
$0.0000002722
₿0.0000000000044
$0.0000002595
₿0.0000000000042
$7.98M
₿121.73
$265.15M
₿4.37K
$264.35M
₿4.36K
التنبؤ بسعر BitTorrent(btt)
141 Olympus  OHM $17.35
₿0.00028
-1.61 $259.95M
₿4.28K
$17.67
₿0.00029
$17.25
₿0.00028
$250.37K
₿4.13
$344.53M
₿5.68K
$259.95M
₿4.28K
التنبؤ بسعر Olympus(ohm)
142 Chiliz  CHZ $0.02496
₿0.00000041
2.43 $259.58M
₿4.27K
$0.02529
₿0.00000041
$0.02319
₿0.00000038
$54.88M
₿904.2
$259.59M
₿4.27K
$259.58M
₿4.27K
التنبؤ بسعر Chiliz(chz)
144 Ether.fi  ETHFI $0.2873
₿0.0000047
1.06 $252.76M
₿4.16K
$0.2904
₿0.0000047
$0.2688
₿0.0000045
$25.23M
₿412.69
$286.59M
₿4.72K
$252.76M
₿4.16K
التنبؤ بسعر Ether.fi(ethfi)
145 Kinesis Silver  KAG $66.32
₿0.0011
-2.00 $250.49M
₿4.16K
$69.72
₿0.0011
$66.31
₿0.0010
$307.96K
₿5.11
$250.49M
₿4.16K
$250.49M
₿4.16K
التنبؤ بسعر Kinesis Silver(kag)
149 Pyth Network  PYTH $0.03116
₿0.00000051
-0.92 $245.18M
₿4.04K
$0.03218
₿0.00000052
$0.02962
₿0.00000049
$11M
₿181.26
$311.33M
₿5.13K
$245.18M
₿4.04K
التنبؤ بسعر Pyth Network(pyth)
150 Jito  JTO $0.501
₿0.0000082
-0.21 $240.38M
₿3.96K
$0.5263
₿0.0000085
$0.476
₿0.0000079
$24.58M
₿406.64
$501.03M
₿8.25K
$240.38M
₿3.96K
التنبؤ بسعر Jito(jto)
151 Bitcoin SV  BSV $11.86
₿0.00019
0.24 $237.99M
₿3.91K
$12.23
₿0.00020
$11.55
₿0.00019
$10.03M
₿156.24
$237.99M
₿3.91K
$237.99M
₿3.91K
التنبؤ بسعر Bitcoin SV(bsv)
153 Gnosis  GNO $90.16
₿0.0014
-0.07 $237.78M
₿3.92K
$91.41
₿0.0014
$87.53
₿0.0014
$3.48M
₿57.23
$270.25M
₿4.45K
$237.78M
₿3.92K
التنبؤ بسعر Gnosis(gno)
154 Conflux Token  CFX $0.04368
₿0.00000071
-0.64 $227.72M
₿3.75K
$0.04487
₿0.00000073
$0.04123
₿0.00000068
$6.76M
₿111.38
$227.75M
₿3.75K
$227.72M
₿3.75K
التنبؤ بسعر Conflux Token(cfx)
155 LayerZero  ZRO $0.9051
₿0.000014
-5.77 $228.4M
₿3.75K
$0.9888
₿0.000016
$0.898
₿0.000014
$28.07M
₿461.53
$905.15M
₿14.86K
$228.4M
₿3.75K
التنبؤ بسعر LayerZero(zro)
156 Telcoin  TEL $0.002374
₿0.000000039
-3.36 $225.66M
₿3.71K
$0.00248
₿0.000000040
$0.002347
₿0.000000038
$1.38M
₿22.65
$237.35M
₿3.9K
$225.66M
₿3.71K
التنبؤ بسعر Telcoin(tel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency