$3.41T
إجمالي القيمة السوقية
$53.29B
إجمالي حجم التداول
BTC 62.55%     ETH 8.62%
السيطرة

أهم عملات Etherlink Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Etherlink Ecosystem
Etherlink Ecosystem (778)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,419
₿1
0.70 $2.14T
₿19.68M
$107,513
₿1
$106,598
₿1
$11.76B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,439.33
₿0.050
1.44 $294.47B
₿6.08M
$2,440.06
₿0.051
$2,391.69
₿0.050
$7.41B
₿267.46K
$294.47B
₿6.08M
$294.47B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $157.52B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$21.96B
₿849.82K
$157.52B
₿1.58M
$157.52B
₿1.58M
4 XRP  XRP $2.2
₿0.0000088
5.36 $129.78B
₿487.14K
$2.21
₿0.0000090
$2.08
₿0.0000087
$2.35B
₿31.4K
$219.92B
₿884.76K
$129.78B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $646.69
₿0.0085
0.45 $94.34B
₿1.31M
$647.08
₿0.0085
$642.89
₿0.0082
$356.2M
₿19.18K
$94.34B
₿1.31M
$94.34B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $150.38
₿0.0024
6.24 $80.3B
₿1.08M
$150.27
₿0.0025
$140.58
₿0.0024
$3.66B
₿49.13K
$90.77B
₿1.4M
$80.3B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.71B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$2.32B
₿97.15K
$61.71B
₿474.09K
$61.71B
₿474.25K
8 الترون  TRX $0.2744
₿0.0000017
0.83 $26.02B
₿152.95K
$0.2763
₿0.0000017
$0.2713
₿0.0000017
$413.43M
₿7.33K
$26.02B
₿152.95K
$26.02B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1637
₿0.0000026
2.54 $24.51B
₿388.46K
$0.1636
₿0.0000027
$0.1576
₿0.0000026
$515.62M
₿33.48K
$24.52B
₿388.48K
$24.51B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,438.44
₿0.050
1.48 $22.21B
₿481.74K
$2,439.14
₿0.051
$2,391.18
₿0.050
$8.27M
₿2.45K
$22.21B
₿481.74K
$22.21B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.565
₿0.0000083
2.86 $20.4B
₿294.48K
$0.565
₿0.0000088
$0.5461
₿0.0000083
$365.04M
₿7.88K
$25.42B
₿375.57K
$20.4B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $107,415
₿1.00071
0.83 $13.83B
₿155.34K
$107,517
₿1.0029
$106,430
₿0.99
$62.28M
₿4.38K
$13.83B
₿155.34K
$13.83B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $492.23
₿0.0089
-2.05 $9.79B
₿176.58K
$508.29
₿0.010
$487.81
₿0.0088
$249.91M
₿18.15K
$9.79B
₿188.33K
$9.79B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.77
₿0.000021
2.05 $9.37B
₿28.5K
$2.76
₿0.000023
$2.69
₿0.000021
$616.98M
₿3.82K
$27.6B
₿219.89K
$9.37B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.32
₿0.00025
3.33 $9.03B
₿147.73K
$13.31
₿0.00025
$12.76
₿0.00024
$193.76M
₿5.73K
$13.32B
₿251.62K
$9.03B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.09
₿0.000086
0.51 $8.4B
₿79.96K
$9.1
₿0.000086
$9.03
₿0.000081
$1.55M
₿29.84
$8.96B
₿85.01K
$8.4B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $17.88
₿0.00067
2.88 $7.54B
₿256.28K
$17.9
₿0.00068
$17.17
₿0.00066
$156.22M
₿7.56K
$8.16B
₿296.08K
$7.54B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 ستيلر  XLM $0.2384
₿0.0000018
1.76 $7.45B
₿54.15K
$0.2397
₿0.0000019
$0.2329
₿0.0000018
$89.26M
₿1.36K
$11.92B
₿93.79K
$7.45B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
22 The Open Network  TON $2.83
₿0.000099
0.01* $6.99B
₿344.64K
$2.86
₿0.00010
$2.82
₿0.000093
$68.32M
₿9.24K
$14.55B
₿506.94K
$6.99B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $47.46
₿0.00012
3.55 $6.84B
₿18.11K
$47.6
₿0.00012
$45.83
₿0.00012
$17.63M
₿233.74
$15.38B
₿44.67K
$6.84B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001142
₿0.00000000039
2.24 $6.73B
₿233.85K
$0.0000115
₿0.00000000040
$0.00001108
₿0.00000000039
$85.5M
₿8.67K
$6.73B
₿396.85K
$6.73B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 لايتكوين  LTC $87.02
₿0.0014
4.01 $6.61B
₿104.05K
$87.07
₿0.0014
$83.31
₿0.0013
$207.38M
₿9.51K
$6.61B
₿117.46K
$6.61B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,611.55
₿0.052
1.46 $6.35B
₿33.69K
$2,611.6
₿0.053
$2,561.52
₿0.052
$11.73M
₿637.44
$6.35B
₿33.69K
$6.35B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1475
₿0.0000014
1.86 $6.24B
₿49.45K
$0.1482
₿0.0000015
$0.1434
₿0.0000014
$94.71M
₿926.12
$7.37B
₿73.33K
$6.24B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $307.24
₿0.0019
-0.45 $5.67B
₿35.7K
$315.86
₿0.0019
$304
₿0.0018
$96.14M
₿703.41
$5.67B
$5.67B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Bitget Token  BGB $4.63
₿0.000018
0.07 $5.42B
₿25.02K
$4.71
₿0.000019
$4.62
₿0.000017
$56.83M
₿911.48
$5.42B
₿35.74K
$5.42B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
0.04 $5.3B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$64.72M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.38
₿0.00012
1.27 $5.14B
₿164.49K
$3.39
₿0.00012
$3.3
₿0.00012
$99.95M
₿5K
$5.14B
₿174.35K
$5.14B
₿164.49K
التنبؤ بسعر Polkadot(dot)
35 Uniswap  UNI $7.11
₿0.00016
4.06 $4.27B
₿120.73K
$7.14
₿0.00016
$6.79
₿0.00015
$236.2M
₿2.37K
$7.11B
₿160.17K
$4.27B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.000009409
₿0.00000000010
3.65 $3.96B
₿42.25K
$0.000009449
₿0.00000000010
$0.00000896
₿0.000000000098
$364.77M
₿7.64K
$3.96B
₿42.25K
$3.96B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $256.64
₿0.0018
-1.02 $3.89B
₿27.26K
$259.37
₿0.0018
$253.32
₿0.0017
$250.88M
₿2.81K
$4.1B
₿29.47K
$3.89B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9995
₿0.000014
-0.01* $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$32.78M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 Aptos  APT $4.81
₿0.00017
-1.23 $3.1B
₿69.43K
$4.93
₿0.00019
$4.74
₿0.00017
$223.2M
₿4.59K
$5.54B
₿189.76K
$3.1B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 OKB  OKB $50.27
₿0.00082
0.80 $3.01B
₿49.74K
$50.47
₿0.00083
$49.87
₿0.00081
$9.47M
₿131.07
$11.83B
₿195.59K
$3.01B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $327.59
₿0.0089
1.97 $2.92B
₿58.76K
$329.65
₿0.0093
$319.28
₿0.0080
$68.34M
₿1.02K
$6.88B
₿187.78K
$2.92B
₿58.76K
التنبؤ بسعر Bittensor(tao)
46 Near  NEAR $2.14
₿0.000099
3.38 $2.63B
₿105.66K
$2.15
₿0.00010
$2.04
₿0.000099
$108.89M
₿8.91K
$2.69B
₿117.88K
$2.63B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.78
₿0.00022
1.40 $2.55B
₿104.51K
$4.79
₿0.00024
$4.68
₿0.00022
$31.03M
₿4.01K
$2.55B
₿116.95K
$2.55B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08104
₿0.0000020
1.24 $2.52B
₿55.56K
$0.08114
₿0.0000021
$0.07991
₿0.0000020
$8.94M
₿345.91
$7.93B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.18
₿0.00047
0.92 $2.47B
₿69.11K
$16.25
₿0.00048
$15.9
₿0.00046
$24.38M
₿4.09K
$2.47B
₿99.41K
$2.47B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7581
₿0.000010
2.61 $2.39B
₿15.67K
$0.7592
₿0.000011
$0.7332
₿0.000010
$73.89M
₿2.36K
$7.57B
₿108.52K
$2.39B
₿15.67K
التنبؤ بسعر Ondo(ondo)
53 Tokenize Xchange  TKX $27.45
₿0.00022
-1.13 $2.2B
₿18.02K
$27.85
₿0.00022
$27.12
₿0.00021
$22.49M
₿1.01K
$2.74B
₿22.53K
$2.2B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Kaspa  KAS $0.0778
₿0.0000019
6.14 $2.05B
₿45.59K
$0.07796
₿0.0000020
$0.07243
₿0.0000019
$50.11M
₿514.3
$2.05B
₿45.99K
$2.05B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 Mantle  MNT $0.6056
₿0.000018
2.09 $2.04B
₿61.48K
$0.6056
₿0.000019
$0.5906
₿0.000018
$146.17M
₿1.01K
$3.77B
₿117.12K
$2.04B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fasttoken  FTN $4.4
₿0.000026
-0.35 $1.89B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$56.84M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Gatechain Token  GT $15.5
₿0.00011
-1.12 $1.88B
₿15.18K
$15.79
₿0.00011
$15.39
₿0.00010
$3.66M
₿311.85
$4.65B
₿34.09K
$1.88B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Cosmos  ATOM $3.99
₿0.00015
2.92 $1.82B
₿60.66K
$4.02
₿0.00015
$3.85
₿0.00015
$50.49M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 VeChain  VET $0.02066
₿0.00000063
1.82 $1.77B
₿46.12K
$0.0207
₿0.00000066
$0.0201
₿0.00000062
$18.25M
₿1.38K
$1.77B
₿54.53K
$1.77B
₿46.12K
التنبؤ بسعر VeChain(vet)
61 Fetch.ai  FET $0.673
₿0.000036
0.94 $1.75B
₿37.87K
$0.6772
₿0.000037
$0.6622
₿0.000036
$62.91M
₿3.18K
$1.83B
₿41.85K
$1.75B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Render Token  RENDER $3.2
₿0.00013
2.61 $1.66B
₿50.39K
$3.21
₿0.00013
$3.09
₿0.00013
$75.4M
₿2.07K
$1.71B
₿70.21K
$1.66B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Ethena  ENA $0.2639
₿0.000019
5.84 $1.6B
₿27.95K
$0.2644
₿0.000021
$0.2463
₿0.000017
$95.27M
₿20.92K
$3.95B
₿294.23K
$1.6B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 POL (ex-MATIC)  POL $0.1764
₿0.000012
1.62 $1.59B
₿1.74K
$0.1773
₿0.000013
$0.1724
₿0.000012
$43.25M
₿11.63
$1.84B
₿129.67K
$1.59B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Sei  SEI $0.2831
₿0.0000096
1.24 $1.57B
₿25.74K
$0.2985
₿0.000010
$0.2792
₿0.0000095
$398.96M
₿1.62K
$2.83B
₿96.24K
$1.57B
₿25.74K
التنبؤ بسعر Sei(sei)
68 Quant  QNT $108.15
₿0.0016
8.21 $1.57B
₿24.58K
$108.04
₿0.0017
$99.52
₿0.0016
$22.61M
₿415.46
$1.58B
₿24.7K
$1.57B
₿24.58K
التنبؤ بسعر Quant(qnt)
70 Algorand  ALGO $0.1753
₿0.0000032
1.45 $1.51B
₿26.57K
$0.1763
₿0.0000034
$0.1694
₿0.0000032
$31.64M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 Filecoin  FIL $2.23
₿0.00012
3.27 $1.51B
₿65.49K
$2.25
₿0.00013
$2.14
₿0.00012
$109.27M
₿4.95K
$4.37B
₿240.11K
$1.51B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Arbitrum  ARB $0.3036
₿0.000021
-1.76 $1.51B
₿55.94K
$0.3091
₿0.000022
$0.3012
₿0.000020
$112.49M
₿5.3K
$3.04B
₿210.77K
$1.51B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
74 First Digital USD  FDUSD $0.9976
₿0.000014
-0.01* $1.48B
₿48.53K
$0.9999
₿0.000014
$0.9967
₿0.000014
$1.92B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
75 Worldcoin  WLD $0.88
₿0.000093
2.05 $1.47B
₿17.03K
$0.8869
₿0.000099
$0.8543
₿0.000093
$106.04M
₿3.24K
$8.79B
₿939.26K
$1.47B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
77 KuCoin Shares  KCS $11.09
₿0.00015
0.21 $1.39B
₿14.72K
$11.18
₿0.00015
$11.03
₿0.00014
$2.76M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Jupiter  JUP $0.4374
₿0.000018
9.17 $1.29B
₿25.28K
$0.4356
₿0.000020
$0.398
₿0.000018
$49.8M
₿2.35K
$3.05B
₿187.28K
$1.29B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 NEXO  NEXO $1.2
₿0.000019
1.14 $1.2B
₿11.13K
$1.21
₿0.000020
$1.18
₿0.000019
$7.22M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Flare  FLR $0.0175
₿0.00000056
1.39 $1.18B
₿20.56K
$0.0177
₿0.00000058
$0.0169
₿0.00000055
$5.23M
₿275.34
$1.81B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Rocket Pool ETH  RETH $2,779.2
₿0.056
1.46 $1.15B
₿29.52K
$2,779.05
₿0.056
$2,726.18
₿0.055
$2.86M
₿604.25
$1.15B
₿29.52K
$1.15B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,555.8
₿0.051
1.22 $1.12B
₿11.81K
$2,557.26
₿0.051
$2,506.09
₿0.050
$2.12M
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Bonk  BONK $0.00001407
₿0.00000000031
6.64 $1.09B
₿20.66K
$0.00001409
₿0.00000000032
$0.00001308
₿0.00000000031
$86.64M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
التنبؤ بسعر Bonk(bonk)
88 Injective Protocol  INJ $10.76
₿0.00047
2.80 $1.05B
₿42.51K
$10.78
₿0.00048
$10.38
₿0.00046
$73.4M
₿1.86K
$1.07B
₿47.21K
$1.05B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
90 Blockstack  STX $0.6609
₿0.000044
1.85 $1.01B
₿64.91K
$0.6645
₿0.000047
$0.6445
₿0.000044
$24.22M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
التنبؤ بسعر Blockstack(stx)
91 Celestia  TIA $1.46
₿0.00016
3.53 $1.01B
₿28.75K
$1.47
₿0.00016
$1.39
₿0.00016
$49.75M
₿1.37K
$1.65B
₿168.81K
$1.01B
₿28.75K
التنبؤ بسعر Celestia(tia)
95 XinFin  XDC $0.06038
₿0.00000064
0.72 $978.23M
₿8.93K
$0.06053
₿0.00000066
$0.05932
₿0.00000063
$18.44M
₿119.06
$2.29B
₿24.33K
$978.23M
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 PayPal USD  PYUSD $0.9994
₿0.000014
-0.01* $967.28M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$5.7M
₿76.24
$967.28M
₿2.83K
$967.28M
₿2.83K
97 Virtuals Protocol  VIRTUAL $1.46
₿0.0000025
1.86 $958.26M
₿2.47K
$1.49
₿0.0000026
$1.42
₿0.0000023
$100.82M
₿22.06
$1.46B
₿2.47K
$958.26M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
98 Optimism  OP $0.5447
₿0.000043
2.90 $954.45M
₿43.94K
$0.5482
₿0.000045
$0.5238
₿0.000043
$80.43M
₿3.82K
$2.34B
₿187.55K
$954.45M
₿43.94K
التنبؤ بسعر Optimism(op)
99 Mantle Staked Ether  METH $2,608.69
₿0.051
1.28 $913.15M
₿25.31K
$2,610.94
₿0.052
$2,555.74
₿0.051
$4.38M
₿159.95
$913.15M
₿25.31K
$913.15M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 PAX Gold  PAXG $3,293.74
₿0.034
-0.01 $904.36M
₿6.25K
$3,299.35
₿0.034
$3,288.1
₿0.032
$39.4M
₿139.99
$904.36M
₿6.25K
$904.36M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
103 StakeWise Staked ETH  OSETH $2,561.6
₿0.051
1.23 $902.07M
₿1.48K
$2,563.05
₿0.052
$2,511.85
₿0.051
$55.86K
₿4.13
$902.07M
₿1.48K
$902.07M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
108 Renzo Restaked ETH  EZETH $2,570.35
₿0.051
1.70 $820.62M
₿0
$2,570.64
₿0.051
$2,514.52
₿0.050
$10.64M
₿585.21
$820.62M
$820.62M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 The Graph  GRT $0.08305
₿0.0000046
3.93 $819.59M
₿44.46K
$0.08301
₿0.0000049
$0.07907
₿0.0000046
$18.59M
₿1.35K
$896.37M
₿50.71K
$819.59M
₿44.46K
التنبؤ بسعر The Graph(grt)
110 dogwifhat  WIF $0.8125
₿0.000049
7.01 $812.46M
₿49.99K
$0.8205
₿0.000056
$0.7566
₿0.000049
$203.67M
₿7.3K
$812.46M
₿49.99K
$812.46M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
111 Tether Gold  XAUT $3,281.48
₿0.034
-0.07 $809.17M
₿8.51K
$3,284.55
₿0.034
$3,275.71
₿0.033
$14.22M
₿249.03
$809.17M
₿8.51K
$809.17M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
113 Immutable  IMX $0.4215
₿0.000037
3.09 $786.77M
₿53.58K
$0.4263
₿0.000039
$0.4036
₿0.000037
$16.11M
₿841.95
$843.09M
₿75.31K
$786.77M
₿53.58K
التنبؤ بسعر Immutable(imx)
116 Jito  JTO $2.2
₿0.000052
15.02 $752.61M
₿6.2K
$2.2
₿0.000058
$1.9
₿0.000051
$74.57M
₿2.28K
$2.2B
₿52.91K
$752.61M
₿6.2K
التنبؤ بسعر Jito(jto)
117 Marinade staked SOL  MSOL $196.4
₿0.0028
6.77 $744.08M
₿15.18K
$196.4
₿0.0030
$182.84
₿0.0028
$9.43M
₿73.52
$744.08M
₿15.18K
$744.08M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
118 OUSG  OUSG $111.6
₿0.0015
0.02 $709.55M
₿0
$111.6
₿0.0015
$111.57
₿0.0014
$0
₿0
$709.55M
$709.55M
₿0
التنبؤ بسعر OUSG(ousg)
119 PancakeSwap Token  CAKE $2.21
₿0.000055
2.76 $707.87M
₿13.62K
$2.22
₿0.000056
$2.14
₿0.000054
$33.2M
₿1.32K
$810.35M
₿21.18K
$707.87M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 Curve DAO Token  CRV $0.5138
₿0.0000088
2.18 $702.01M
₿10.42K
$0.518
₿0.0000091
$0.4969
₿0.0000087
$60.59M
₿806.97
$1.17B
₿18.58K
$702.01M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
121 Liquid Staked ETH  LSETH $2,637.53
₿0.053
1.26 $696.75M
₿0
$2,637.28
₿0.053
$2,584.78
₿0.052
$355.28K
₿1.08
$696.75M
₿3.56K
$696.75M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
122 FLOKI  FLOKI $0.00007195
₿0.0000000027
2.83 $695.37M
₿26.82K
$0.0000726
₿0.0000000029
$0.00006917
₿0.0000000027
$41.4M
₿2.39K
$719.63M
₿27.61K
$695.37M
₿26.82K
التنبؤ بسعر FLOKI(floki)
124 Theta Network  THETA $0.6651
₿0.000039
1.72 $664.4M
₿39.59K
$0.6715
₿0.000042
$0.6466
₿0.000039
$8.89M
₿2.97K
$664.4M
₿39.59K
$664.4M
₿39.59K
التنبؤ بسعر Theta Network(theta)
125 Lido DAO  LDO $0.7146
₿0.000038
3.43 $640.72M
₿34.59K
$0.7143
₿0.000040
$0.6858
₿0.000037
$39.46M
₿1.22K
$714.32M
₿38.79K
$640.72M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
127 Aerodrome Finance  AERO $0.7478
₿0.000027
-3.03 $632.31M
₿10.52K
$0.7733
₿0.000027
$0.7437
₿0.000026
$20.1M
₿618.19
$1.25B
₿26.04K
$632.31M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
128 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.51 $631.04M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.42M
₿1.42
$681.47M
₿1.69K
$631.04M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01378
₿0.00000084
3.44 $621.02M
₿31.94K
$0.01386
₿0.00000094
$0.01318
₿0.00000083
$45.3M
₿3.63K
$621.02M
₿31.94K
$621.02M
₿31.94K
التنبؤ بسعر Gala(gala)
132 زكاش  ZEC $38.26
₿0.00039
-0.94 $617.18M
₿5.86K
$39.32
₿0.00040
$37.49
₿0.00038
$14.23M
₿470.48
$617.19M
₿8.23K
$617.18M
₿5.86K
التنبؤ بسعر زكاش(zec)
133 Ethereum Name Service  ENS $18.57
₿0.00029
1.53 $615.88M
₿9.07K
$18.62
₿0.00030
$18.07
₿0.00028
$25.53M
₿687.08
$1.86B
₿29.25K
$615.88M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Bitcoin SV  BSV $30.68
₿0.0013
0.34 $609.57M
₿26.35K
$30.91
₿0.0013
$30.34
₿0.0013
$8.12M
₿597.4
$609.58M
₿28.11K
$609.57M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 IOTA  IOTA $0.1563
₿0.0000043
2.37 $603.95M
₿13.77K
$0.1562
₿0.0000045
$0.1509
₿0.0000042
$7.92M
₿326.49
$725.42M
₿19.74K
$603.95M
₿13.77K
التنبؤ بسعر IOTA(iota)
137 The Sandbox  SAND $0.2398
₿0.0000087
0.64 $586.46M
₿19.71K
$0.2417
₿0.0000091
$0.2355
₿0.0000086
$34.93M
₿1.56K
$719.33M
₿26.26K
$586.46M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
138 BitTorrent  BTT $0.0000005946
₿0.000000000021
1.60 $586.28M
₿20.58K
$0.0000005953
₿0.000000000021
$0.0000005845
₿0.000000000021
$15.05M
₿622.74
$588.62M
₿21.04K
$586.28M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
140 Pendle  PENDLE $3.53
₿0.000096
4.43 $575.23M
₿9.16K
$3.54
₿0.000098
$3.35
₿0.000087
$29.95M
₿1.99K
$994.82M
₿24.43K
$575.23M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Raydium  RAY $2.1
₿0.000027
6.42 $560.96M
₿7.33K
$2.1
₿0.000029
$1.96
₿0.000027
$35.6M
₿352.53
$1.16B
₿15.49K
$560.96M
₿7.33K
التنبؤ بسعر Raydium(ray)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا