$3.36T
إجمالي القيمة السوقية
$72.19B
إجمالي حجم التداول
BTC 61.72%     ETH 9.01%
السيطرة

أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,303
₿1
-0.31 $2.07T
₿19.68M
$105,183
₿1
$104,004
₿1
$18.39B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,509.31
₿0.050
-0.49 $302.89B
₿6.08M
$2,541.6
₿0.051
$2,488.63
₿0.050
$10.54B
₿267.46K
$302.89B
₿6.08M
$302.89B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.73B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$22.46B
₿849.82K
$155.73B
₿1.58M
$155.73B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
-0.23 $127.56B
₿487.14K
$2.18
₿0.0000090
$2.15
₿0.0000087
$1.54B
₿31.4K
$216.4B
₿884.76K
$127.56B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $643.12
₿0.0085
-0.16 $93.8B
₿1.31M
$646.32
₿0.0085
$638.78
₿0.0082
$542.17M
₿19.18K
$93.8B
₿1.31M
$93.8B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $145.51
₿0.0024
-0.98 $76.82B
₿1.08M
$147.72
₿0.0025
$143.22
₿0.0024
$3.33B
₿49.13K
$87.79B
₿1.4M
$76.82B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.37B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$6.52B
₿97.15K
$61.37B
₿474.09K
$61.37B
₿474.25K
8 الترون  TRX $0.2737
₿0.0000017
0.46 $25.96B
₿152.95K
$0.2758
₿0.0000017
$0.2723
₿0.0000017
$463.6M
₿7.33K
$25.96B
₿152.95K
$25.96B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1698
₿0.0000026
-0.23 $25.43B
₿388.46K
$0.1717
₿0.0000027
$0.1681
₿0.0000026
$586.62M
₿33.48K
$25.43B
₿388.48K
$25.43B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,507.8
₿0.050
-0.37 $22.88B
₿481.74K
$2,542.11
₿0.051
$2,487.19
₿0.050
$7.29M
₿2.45K
$22.88B
₿481.74K
$22.88B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5995
₿0.0000083
-0.72 $21.65B
₿294.48K
$0.6103
₿0.0000088
$0.5913
₿0.0000083
$459.28M
₿7.88K
$26.98B
₿375.57K
$21.65B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $104,215
₿1.00071
-0.26 $13.43B
₿155.34K
$105,179
₿1.0029
$103,911
₿0.99
$90.29M
₿4.38K
$13.43B
₿155.34K
$13.43B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $494.12
₿0.0089
7.02 $9.83B
₿176.58K
$496.16
₿0.010
$454.84
₿0.0088
$538.55M
₿18.15K
$9.83B
₿188.33K
$9.83B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.83
₿0.000021
0.56 $9.59B
₿28.5K
$2.86
₿0.000023
$2.79
₿0.000021
$668.14M
₿3.82K
$28.24B
₿219.89K
$9.59B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.03
₿0.00025
-0.24 $8.56B
₿147.73K
$13.35
₿0.00025
$12.94
₿0.00024
$301.12M
₿5.73K
$13.03B
₿251.62K
$8.56B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $8.97
₿0.000086
-2.29 $8.28B
₿79.96K
$9.21
₿0.000086
$8.89
₿0.000081
$1.75M
₿29.84
$8.84B
₿85.01K
$8.28B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2498
₿0.0000018
-0.67 $7.8B
₿54.15K
$0.2528
₿0.0000019
$0.2477
₿0.0000018
$116.4M
₿1.36K
$12.49B
₿93.79K
$7.8B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.04
₿0.00067
-2.58 $7.61B
₿256.28K
$18.52
₿0.00068
$17.68
₿0.00066
$341.04M
₿7.56K
$8.24B
₿296.08K
$7.61B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $2.95
₿0.000099
-0.11 $7.29B
₿344.64K
$2.97
₿0.00010
$2.91
₿0.000093
$105.99M
₿9.24K
$15.16B
₿506.94K
$7.29B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $49.27
₿0.00012
-0.19 $7.1B
₿18.11K
$49.83
₿0.00012
$49.25
₿0.00012
$40.21M
₿233.74
$15.98B
₿44.67K
$7.1B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001151
₿0.00000000039
-1.35 $6.79B
₿233.85K
$0.00001174
₿0.00000000040
$0.00001146
₿0.00000000039
$88.41M
₿8.67K
$6.79B
₿396.85K
$6.79B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 Wrapped eETH  WEETH $2,686.18
₿0.052
-0.08 $6.57B
₿33.69K
$2,720.85
₿0.053
$2,663.18
₿0.052
$11.42M
₿637.44
$6.57B
₿33.69K
$6.57B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $84.9
₿0.0014
-0.32 $6.45B
₿104.05K
$85.78
₿0.0014
$84.48
₿0.0013
$243.21M
₿9.51K
$6.45B
₿117.46K
$6.45B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Hedera Hashgraph  HBAR $0.147
₿0.0000014
-0.49 $6.2B
₿49.45K
$0.1493
₿0.0000015
$0.145
₿0.0000014
$85.15M
₿926.12
$7.34B
₿73.33K
$6.2B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $306.97
₿0.0019
-3.11 $5.66B
₿35.7K
$323.3
₿0.0019
$304.28
₿0.0018
$80.61M
₿703.41
$5.66B
$5.66B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.07 $5.6B
₿34.16K
$1
₿0.000014
$0.9993
₿0.000014
$75.8M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.55
₿0.00012
-2.89 $5.41B
₿164.49K
$3.66
₿0.00012
$3.5
₿0.00012
$204.23M
₿5K
$5.41B
₿174.35K
$5.41B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.26
₿0.000018
0.11 $4.98B
₿25.02K
$4.33
₿0.000019
$4.24
₿0.000017
$27.13M
₿911.48
$4.98B
₿35.74K
$4.98B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $7.56
₿0.00016
0.47 $4.54B
₿120.73K
$7.93
₿0.00016
$7.49
₿0.00015
$501.42M
₿2.37K
$7.56B
₿160.17K
$4.54B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001027
₿0.00000000010
-0.05 $4.32B
₿42.25K
$0.00001044
₿0.00000000010
$0.00001019
₿0.000000000098
$565.67M
₿7.64K
$4.32B
₿42.25K
$4.32B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $252.61
₿0.0018
-3.47 $3.83B
₿27.26K
$265.82
₿0.0018
$249.81
₿0.0017
$458.88M
₿2.81K
$4.04B
₿29.47K
$3.83B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9995
₿0.000014
0.03 $3.75B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$59.69M
₿4.63K
$3.75B
₿71.14K
$3.75B
₿71.14K
41 OKB  OKB $52.53
₿0.00082
9.16 $3.15B
₿49.74K
$54.32
₿0.00083
$48.11
₿0.00081
$29M
₿131.07
$12.4B
₿195.59K
$3.15B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $347.5
₿0.0089
-3.98 $3.08B
₿58.76K
$366.68
₿0.0093
$346.18
₿0.0080
$89.5M
₿1.02K
$7.29B
₿187.78K
$3.08B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Crypto.com Coin  CRO $0.09083
₿0.0000020
-1.22 $2.82B
₿55.56K
$0.09218
₿0.0000021
$0.0901
₿0.0000020
$17.43M
₿345.91
$8.88B
₿62.55K
$2.82B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 Aptos  APT $4.37
₿0.00017
-1.96 $2.8B
₿69.43K
$4.5
₿0.00019
$4.33
₿0.00017
$111.68M
₿4.59K
$5.02B
₿189.76K
$2.8B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.19
₿0.000099
0.71 $2.69B
₿105.66K
$2.21
₿0.00010
$2.15
₿0.000099
$133.39M
₿8.91K
$2.75B
₿117.88K
$2.69B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $5.03
₿0.00022
-2.03 $2.69B
₿104.51K
$5.17
₿0.00024
$4.98
₿0.00022
$41.89M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $16.68
₿0.00047
0.91 $2.54B
₿69.11K
$16.75
₿0.00048
$16.42
₿0.00046
$42.84M
₿4.09K
$2.54B
₿99.41K
$2.54B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7652
₿0.000010
-1.07 $2.41B
₿15.67K
$0.7912
₿0.000011
$0.7598
₿0.000010
$152.71M
₿2.36K
$7.64B
₿108.52K
$2.41B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $29.38
₿0.00022
-0.52 $2.35B
₿18.02K
$29.59
₿0.00022
$29.09
₿0.00021
$21.89M
₿1.01K
$2.94B
₿22.53K
$2.35B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6309
₿0.000018
5.59 $2.12B
₿61.48K
$0.635
₿0.000019
$0.5975
₿0.000018
$216.89M
₿1.01K
$3.92B
₿117.12K
$2.12B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.43
₿0.000026
0.26 $1.9B
₿8.11K
$4.43
₿0.000026
$4.39
₿0.000025
$58.51M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Gatechain Token  GT $15.43
₿0.00011
0.76 $1.87B
₿15.18K
$15.8
₿0.00011
$15.1
₿0.00010
$5.78M
₿311.85
$4.63B
₿34.09K
$1.87B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 VeChain  VET $0.02156
₿0.00000063
-0.78 $1.85B
₿46.12K
$0.02195
₿0.00000066
$0.02127
₿0.00000062
$23.61M
₿1.38K
$1.85B
₿54.53K
$1.85B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Cosmos  ATOM $4.04
₿0.00015
0.17 $1.84B
₿60.66K
$4.05
₿0.00015
$3.97
₿0.00015
$66.7M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Kaspa  KAS $0.0696
₿0.0000019
-2.53 $1.83B
₿45.59K
$0.07364
₿0.0000020
$0.06887
₿0.0000019
$40.11M
₿514.3
$1.83B
₿45.99K
$1.83B
₿45.59K
التنبؤ بسعر Kaspa(kas)
62 Fetch.ai  FET $0.6756
₿0.000036
0.55 $1.76B
₿37.87K
$0.7016
₿0.000037
$0.667
₿0.000036
$166.41M
₿3.18K
$1.83B
₿41.85K
$1.76B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Ethena  ENA $0.2813
₿0.000019
-0.42 $1.71B
₿27.95K
$0.2897
₿0.000021
$0.2803
₿0.000017
$155.35M
₿20.92K
$4.22B
₿294.23K
$1.71B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 POL (ex-MATIC)  POL $0.1873
₿0.000012
-1.05 $1.68B
₿1.74K
$0.1922
₿0.000013
$0.185
₿0.000012
$78.7M
₿11.63
$1.96B
₿129.67K
$1.68B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Render Token  RENDER $3.18
₿0.00013
-1.78 $1.65B
₿50.39K
$3.31
₿0.00013
$3.17
₿0.00013
$68.82M
₿2.07K
$1.69B
₿70.21K
$1.65B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Filecoin  FIL $2.34
₿0.00012
-2.15 $1.58B
₿65.49K
$2.41
₿0.00013
$2.32
₿0.00012
$108.44M
₿4.95K
$4.58B
₿240.11K
$1.58B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Worldcoin  WLD $0.9274
₿0.000093
-1.73 $1.51B
₿17.03K
$0.9686
₿0.000099
$0.9224
₿0.000093
$154.92M
₿3.24K
$9.27B
₿939.26K
$1.51B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
71 First Digital USD  FDUSD $0.9981
₿0.000014
-0.01* $1.5B
₿48.53K
$1
₿0.000014
$0.9928
₿0.000014
$3.59B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
73 Arbitrum  ARB $0.2983
₿0.000021
-2.76 $1.48B
₿55.94K
$0.3109
₿0.000022
$0.2973
₿0.000020
$138.83M
₿5.3K
$2.98B
₿210.77K
$1.48B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
75 Algorand  ALGO $0.1688
₿0.0000032
-0.83 $1.46B
₿26.57K
$0.1724
₿0.0000034
$0.1676
₿0.0000032
$52.06M
₿960.43
$1.46B
₿26.57K
$1.46B
₿26.57K
التنبؤ بسعر Algorand(algo)
76 Quant  QNT $97.77
₿0.0016
-3.75 $1.42B
₿24.58K
$101.59
₿0.0017
$97.62
₿0.0016
$19.35M
₿415.46
$1.43B
₿24.7K
$1.42B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 KuCoin Shares  KCS $11.02
₿0.00015
-0.19 $1.38B
₿14.72K
$11.11
₿0.00015
$11.02
₿0.00014
$5.64M
₿3.11
$1.57B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 SPX6900  SPX $1.31
₿0.000000054
-4.73 $1.22B
₿50.44
$1.49
₿0.000000070
$1.3
₿0.000000054
$84.92M
₿2.04
$1.22B
₿50.44
$1.22B
₿50.44
التنبؤ بسعر SPX6900(spx)
80 NEXO  NEXO $1.21
₿0.000019
-0.91 $1.21B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$5.35M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Flare  FLR $0.01776
₿0.00000056
1.92 $1.2B
₿20.56K
$0.01785
₿0.00000058
$0.01739
₿0.00000055
$3.65M
₿275.34
$1.84B
₿56.84K
$1.2B
₿20.56K
التنبؤ بسعر Flare(flr)
82 Rocket Pool ETH  RETH $2,856.04
₿0.056
-0.33 $1.18B
₿29.52K
$2,896.22
₿0.056
$2,832.12
₿0.055
$1.17M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Jupiter  JUP $0.4014
₿0.000018
-0.87 $1.18B
₿25.28K
$0.4162
₿0.000020
$0.3978
₿0.000018
$34.24M
₿2.35K
$2.81B
₿187.28K
$1.18B
₿25.28K
التنبؤ بسعر Jupiter(jup)
84 Kelp DAO Restaked ETH  RSETH $2,626.42
₿0.051
-0.31 $1.16B
₿11.81K
$2,664.87
₿0.051
$2,604.84
₿0.050
$1.61M
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Celestia  TIA $1.63
₿0.00016
-4.06 $1.11B
₿28.75K
$1.7
₿0.00016
$1.62
₿0.00016
$53.35M
₿1.37K
$1.84B
₿168.81K
$1.11B
₿28.75K
التنبؤ بسعر Celestia(tia)
86 Injective Protocol  INJ $11.32
₿0.00047
-0.02 $1.11B
₿42.51K
$11.69
₿0.00048
$11.17
₿0.00046
$104.33M
₿1.86K
$1.13B
₿47.21K
$1.11B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
87 Virtuals Protocol  VIRTUAL $1.67
₿0.0000025
-0.92 $1.1B
₿2.47K
$1.73
₿0.0000026
$1.65
₿0.0000023
$159.07M
₿22.06
$1.67B
₿2.47K
$1.1B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
88 Bonk  BONK $0.0000141
₿0.00000000031
-0.27 $1.09B
₿20.66K
$0.0000145
₿0.00000000032
$0.00001393
₿0.00000000031
$104.05M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
التنبؤ بسعر Bonk(bonk)
89 Sei  SEI $0.194
₿0.0000096
10.31 $1.08B
₿25.74K
$0.194
₿0.000010
$0.1758
₿0.0000095
$177.93M
₿1.62K
$1.94B
₿96.24K
$1.08B
₿25.74K
التنبؤ بسعر Sei(sei)
95 Optimism  OP $0.5595
₿0.000043
-1.09 $959.29M
₿43.94K
$0.5739
₿0.000045
$0.5567
₿0.000043
$127.73M
₿3.82K
$2.4B
₿187.55K
$959.29M
₿43.94K
التنبؤ بسعر Optimism(op)
97 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $947.01M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$12.37M
₿76.24
$947.01M
₿2.83K
$947.01M
₿2.83K
98 Blockstack  STX $0.6156
₿0.000044
0.01 $942.74M
₿64.91K
$0.6238
₿0.000047
$0.6064
₿0.000044
$20.02M
₿1.27K
$942.74M
₿81.26K
$942.74M
₿64.91K
التنبؤ بسعر Blockstack(stx)
99 XinFin  XDC $0.05755
₿0.00000064
-0.21 $933.8M
₿8.93K
$0.0579
₿0.00000066
$0.05729
₿0.00000063
$21.06M
₿119.06
$2.19B
₿24.33K
$933.8M
₿8.93K
التنبؤ بسعر XinFin(xdc)
100 Mantle Staked Ether  METH $2,685.14
₿0.051
-0.54 $929.86M
₿25.31K
$2,722.48
₿0.052
$2,647.76
₿0.051
$598.77K
₿159.95
$929.86M
₿25.31K
$929.86M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 StakeWise Staked ETH  OSETH $2,629.92
₿0.051
-0.30 $924.72M
₿1.48K
$2,668.79
₿0.052
$2,611.84
₿0.051
$24.19K
₿4.13
$924.72M
₿1.48K
$924.72M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
104 PAX Gold  PAXG $3,395.1
₿0.034
0.21 $856.25M
₿6.25K
$3,402.31
₿0.034
$3,372.16
₿0.032
$62.36M
₿139.99
$856.25M
₿6.25K
$856.25M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 Renzo Restaked ETH  EZETH $2,643.39
₿0.051
-0.23 $847.08M
₿0
$2,672.88
₿0.051
$2,614.69
₿0.050
$2.63M
₿585.21
$847.08M
$847.08M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
108 Tether Gold  XAUT $3,379.87
₿0.034
0.29 $833.25M
₿8.51K
$3,385.91
₿0.034
$3,356.53
₿0.033
$20.96M
₿249.03
$833.25M
₿8.51K
$833.25M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
109 The Graph  GRT $0.08299
₿0.0000046
-1.13 $819.34M
₿44.46K
$0.08539
₿0.0000049
$0.08225
₿0.0000046
$24.59M
₿1.35K
$896.1M
₿50.71K
$819.34M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 Curve DAO Token  CRV $0.5827
₿0.0000088
-1.91 $793.93M
₿10.42K
$0.6064
₿0.0000091
$0.5761
₿0.0000087
$127.29M
₿806.97
$1.32B
₿18.58K
$793.93M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 dogwifhat  WIF $0.7844
₿0.000049
-0.52 $783.69M
₿49.99K
$0.8097
₿0.000056
$0.7756
₿0.000049
$210.03M
₿7.3K
$783.69M
₿49.99K
$783.69M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
115 Jito  JTO $2.28
₿0.000052
3.15 $771.65M
₿6.2K
$2.36
₿0.000058
$2.21
₿0.000051
$69.18M
₿2.28K
$2.28B
₿52.91K
$771.65M
₿6.2K
التنبؤ بسعر Jito(jto)
116 Immutable  IMX $0.4034
₿0.000037
-1.53 $752.8M
₿53.58K
$0.4165
₿0.000039
$0.4021
₿0.000037
$34.07M
₿841.95
$806.69M
₿75.31K
$752.8M
₿53.58K
التنبؤ بسعر Immutable(imx)
117 Aerodrome Finance  AERO $0.8808
₿0.000027
5.81 $738.81M
₿10.52K
$0.9571
₿0.000027
$0.8282
₿0.000026
$148.15M
₿618.19
$1.46B
₿26.04K
$738.81M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
119 Marinade staked SOL  MSOL $189.37
₿0.0028
-1.08 $713.78M
₿15.18K
$192.35
₿0.0030
$185.87
₿0.0028
$8.89M
₿73.52
$713.78M
₿15.18K
$713.78M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Liquid Staked ETH  LSETH $2,710.03
₿0.053
-0.64 $710.38M
₿0
$2,750.12
₿0.053
$2,685.65
₿0.052
$1.04M
₿1.08
$710.38M
₿3.56K
$710.38M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 FLOKI  FLOKI $0.00007357
₿0.0000000027
-1.69 $710.67M
₿26.82K
$0.00007632
₿0.0000000029
$0.00007313
₿0.0000000027
$47.44M
₿2.39K
$735.46M
₿27.61K
$710.67M
₿26.82K
التنبؤ بسعر FLOKI(floki)
122 OUSG  OUSG $111.48
₿0.0015
0 $710.19M
₿0
$111.48
₿0.0015
$111.48
₿0.0014
$0
₿0
$710.19M
$710.19M
₿0
التنبؤ بسعر OUSG(ousg)
123 PancakeSwap Token  CAKE $2.2
₿0.000055
-0.22 $706.97M
₿13.62K
$2.24
₿0.000056
$2.18
₿0.000054
$55.78M
₿1.32K
$810.05M
₿21.18K
$706.97M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Lido DAO  LDO $0.7702
₿0.000038
-0.84 $690.92M
₿34.59K
$0.7902
₿0.000040
$0.761
₿0.000037
$61.22M
₿1.22K
$770.29M
₿38.79K
$690.92M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Theta Network  THETA $0.6752
₿0.000039
-2.23 $675.64M
₿39.59K
$0.6975
₿0.000042
$0.6675
₿0.000039
$16.39M
₿2.97K
$675.64M
₿39.59K
$675.64M
₿39.59K
التنبؤ بسعر Theta Network(theta)
127 زكاش  ZEC $41.49
₿0.00039
-1.43 $668.75M
₿5.86K
$42.32
₿0.00040
$41.18
₿0.00038
$11.55M
₿470.48
$668.77M
₿8.23K
$668.75M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Ethereum Name Service  ENS $19.65
₿0.00029
-1.83 $652M
₿9.07K
$20.12
₿0.00030
$19.48
₿0.00028
$33.95M
₿687.08
$1.97B
₿29.25K
$652M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 Gala  GALA $0.01416
₿0.00000084
-1.34 $636.44M
₿31.94K
$0.01461
₿0.00000094
$0.01406
₿0.00000083
$54.71M
₿3.63K
$636.44M
₿31.94K
$636.44M
₿31.94K
التنبؤ بسعر Gala(gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.29 $634.58M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$18.42M
₿1.42
$685.29M
₿1.69K
$634.58M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Bitcoin SV  BSV $31.83
₿0.0013
2.59 $632.08M
₿26.35K
$31.79
₿0.0013
$30.41
₿0.0013
$15.95M
₿597.4
$632.08M
₿28.11K
$632.08M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 IOTA  IOTA $0.1635
₿0.0000043
-0.28 $627.44M
₿13.77K
$0.1664
₿0.0000045
$0.1613
₿0.0000042
$9.69M
₿326.49
$757.62M
₿19.74K
$627.44M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 Pendle  PENDLE $3.85
₿0.000096
2.37 $627.43M
₿9.16K
$3.86
₿0.000098
$3.69
₿0.000087
$54.18M
₿1.99K
$1.08B
₿24.43K
$627.43M
₿9.16K
التنبؤ بسعر Pendle(pendle)
134 The Sandbox  SAND $0.2532
₿0.0000087
-1.14 $619.42M
₿19.71K
$0.2585
₿0.0000091
$0.2498
₿0.0000086
$39.31M
₿1.56K
$759.76M
₿26.26K
$619.42M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
138 BitTorrent  BTT $0.0000005994
₿0.000000000021
-4.55 $591.04M
₿20.58K
$0.0000006341
₿0.000000000021
$0.0000005956
₿0.000000000021
$16.92M
₿622.74
$593.4M
₿21.04K
$591.04M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا