$3.45T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 60.91%     ETH 9.13%
السيطرة

أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,580
₿1
-2.49 $2.1T
₿19.68M
$108,277
₿1
$105,042
₿1
$43.88B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,600.52
₿0.050
-3.27 $313.95B
₿6.08M
$2,688.54
₿0.051
$2,591.53
₿0.050
$22.88B
₿267.46K
$313.95B
₿6.08M
$313.95B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $153.11B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$67.72B
₿849.82K
$153.11B
₿1.58M
$153.11B
₿1.58M
4 XRP  XRP $2.2
₿0.0000088
-4.55 $128.88B
₿487.14K
$2.3
₿0.0000090
$2.19
₿0.0000087
$3.37B
₿31.4K
$219.58B
₿884.76K
$128.88B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $671.06
₿0.0085
-1.98 $97.78B
₿1.31M
$684.64
₿0.0085
$667.9
₿0.0082
$1.03B
₿19.18K
$97.78B
₿1.31M
$97.78B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $162.44
₿0.0024
-5.53 $84.59B
₿1.08M
$171.94
₿0.0025
$162.46
₿0.0024
$4.56B
₿49.13K
$97.8B
₿1.4M
$84.59B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.07B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$7.05B
₿97.15K
$61.12B
₿474.09K
$61.07B
₿474.25K
8 الدوجكوين  DOGE $0.204
₿0.0000026
-8.73 $30.49B
₿388.46K
$0.2235
₿0.0000027
$0.2036
₿0.0000026
$2.23B
₿33.48K
$30.49B
₿388.48K
$30.49B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2724
₿0.0000017
-1.96 $25.85B
₿152.95K
$0.2779
₿0.0000017
$0.2688
₿0.0000017
$720.58M
₿7.33K
$25.85B
₿152.95K
$25.85B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.7052
₿0.0000083
-6.10 $25.49B
₿294.48K
$0.7511
₿0.0000088
$0.6986
₿0.0000083
$911.86M
₿7.88K
$31.79B
₿375.57K
$25.49B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,597.3
₿0.050
-3.46 $23.34B
₿481.74K
$2,690.4
₿0.051
$2,587.73
₿0.050
$33.64M
₿2.45K
$23.34B
₿481.74K
$23.34B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,808
₿1.00071
-2.23 $13.61B
₿155.34K
$108,218
₿1.0029
$104,720
₿0.99
$344.48M
₿4.38K
$13.61B
₿155.34K
$13.61B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.45
₿0.000021
-5.63 $11.52B
₿28.5K
$3.66
₿0.000023
$3.42
₿0.000021
$1.35B
₿3.82K
$34.52B
₿219.89K
$11.52B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $14.46
₿0.00025
-7.71 $9.5B
₿147.73K
$15.67
₿0.00025
$14.39
₿0.00024
$662.38M
₿5.73K
$14.46B
₿251.62K
$9.5B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.69
₿0.00067
-6.58 $9.14B
₿256.28K
$23.22
₿0.00068
$21.41
₿0.00066
$661.18M
₿7.56K
$9.9B
₿296.08K
$9.14B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2732
₿0.0000018
-4.65 $8.51B
₿54.15K
$0.2865
₿0.0000019
$0.2714
₿0.0000018
$258.61M
₿1.36K
$13.67B
₿93.79K
$8.51B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 LEO Token  LEO $9.21
₿0.000086
1.93 $8.51B
₿79.96K
$9.24
₿0.000086
$9.04
₿0.000081
$4.51M
₿29.84
$9.08B
₿85.01K
$8.51B
₿79.96K
التنبؤ بسعر LEO Token(leo)
20 The Open Network  TON $3.31
₿0.000099
-2.22 $8.24B
₿344.64K
$3.45
₿0.00010
$3.24
₿0.000093
$478.11M
₿9.24K
$16.96B
₿506.94K
$8.24B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 بيتكوين كاش  BCH $409.52
₿0.0089
-1.62 $8.14B
₿176.58K
$416.25
₿0.010
$404.1
₿0.0088
$193.6M
₿18.15K
$8.14B
₿188.33K
$8.14B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
22 Shiba Inu  SHIB $0.0000133
₿0.00000000039
-7.28 $7.84B
₿233.85K
$0.00001434
₿0.00000000040
$0.00001326
₿0.00000000039
$317.02M
₿8.67K
$7.84B
₿396.85K
$7.84B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1754
₿0.0000014
-5.27 $7.42B
₿49.45K
$0.1852
₿0.0000015
$0.1742
₿0.0000014
$194.93M
₿926.12
$8.78B
₿73.33K
$7.42B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 لايتكوين  LTC $90.01
₿0.0014
-6.99 $6.83B
₿104.05K
$96.77
₿0.0014
$89.74
₿0.0013
$611.03M
₿9.51K
$6.83B
₿117.46K
$6.83B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,783.02
₿0.052
-3.02 $6.68B
₿33.69K
$2,869.83
₿0.053
$2,769.28
₿0.052
$12.22M
₿637.44
$6.68B
₿33.69K
$6.68B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Polkadot  DOT $4.19
₿0.00012
-7.94 $6.38B
₿164.49K
$4.55
₿0.00012
$4.17
₿0.00012
$307.66M
₿5K
$6.38B
₿174.35K
$6.38B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $329.7
₿0.0019
-3.78 $6.08B
₿35.7K
$342.64
₿0.0019
$328.39
₿0.0018
$101.58M
₿703.41
$6.08B
$6.08B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Bitget Token  BGB $4.94
₿0.000018
-6.12 $5.78B
₿25.02K
$5.27
₿0.000019
$4.93
₿0.000017
$120.72M
₿911.48
$5.78B
₿35.74K
$5.78B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001294
₿0.00000000010
-8.77 $5.45B
₿42.25K
$0.00001418
₿0.00000000010
$0.00001277
₿0.000000000098
$1.88B
₿7.64K
$5.45B
₿42.25K
$5.45B
₿42.25K
التنبؤ بسعر Pepe(pepe)
33 Ethena USDe  USDE $0.9995
₿0.000014
-0.01* $5.29B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$182.44M
₿3.35K
$5.29B
₿34.16K
$5.29B
₿34.16K
35 WhiteBIT Coin  WBT $31.63
₿0.00012
0.43 $4.56B
₿18.11K
$31.67
₿0.00012
$31.02
₿0.00012
$26.34M
₿233.74
$10.28B
₿44.67K
$4.56B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.61
₿0.00016
-6.09 $3.97B
₿120.73K
$7.04
₿0.00016
$6.43
₿0.00015
$678.35M
₿2.37K
$6.62B
₿160.17K
$3.97B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Dai  DAI $0.9997
₿0.000014
-0.02 $3.96B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$89.02M
₿4.63K
$3.96B
₿71.14K
$3.96B
₿71.14K
39 Aave [New]  AAVE $248.27
₿0.0018
-5.16 $3.76B
₿27.26K
$261.77
₿0.0018
$245.88
₿0.0017
$490.09M
₿2.81K
$3.97B
₿29.47K
$3.76B
₿27.26K
التنبؤ بسعر Aave [New](aave)
40 Bittensor  TAO $406.67
₿0.0089
-5.82 $3.55B
₿58.76K
$431.78
₿0.0093
$403.86
₿0.0080
$127.38M
₿1.02K
$8.54B
₿187.78K
$3.55B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Aptos  APT $5.1
₿0.00017
-5.16 $3.22B
₿69.43K
$5.38
₿0.00019
$4.9
₿0.00017
$249.96M
₿4.59K
$5.88B
₿189.76K
$3.22B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Near  NEAR $2.62
₿0.000099
-9.70 $3.2B
₿105.66K
$2.9
₿0.00010
$2.62
₿0.000099
$282.01M
₿8.91K
$3.28B
₿117.88K
$3.2B
₿105.66K
التنبؤ بسعر Near(near)
43 OKB  OKB $51.1
₿0.00082
-2.01 $3.07B
₿49.74K
$52.15
₿0.00083
$50.9
₿0.00081
$7.05M
₿131.07
$12.06B
₿195.59K
$3.07B
₿49.74K
التنبؤ بسعر OKB(okb)
47 Crypto.com Coin  CRO $0.09707
₿0.0000020
-0.06 $2.9B
₿55.56K
$0.09887
₿0.0000021
$0.09201
₿0.0000020
$47.88M
₿345.91
$9.49B
₿62.55K
$2.9B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
48 Tokenize Xchange  TKX $35.18
₿0.00022
-3.78 $2.81B
₿18.02K
$36.77
₿0.00022
$35.15
₿0.00021
$26.78M
₿1.01K
$3.52B
₿22.53K
$2.81B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
49 Ondo  ONDO $0.8627
₿0.000010
-7.33 $2.73B
₿15.67K
$0.9318
₿0.000011
$0.8624
₿0.000010
$233.51M
₿2.36K
$8.63B
₿108.52K
$2.73B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 Internet Computer  ICP $5.03
₿0.00022
-7.79 $2.68B
₿104.51K
$5.46
₿0.00024
$5.03
₿0.00022
$80.67M
₿4.01K
$2.68B
₿116.95K
$2.68B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 الإيثريوم كلاسيك  ETC $17.55
₿0.00047
-5.75 $2.67B
₿69.11K
$18.62
₿0.00048
$17.48
₿0.00046
$87.81M
₿4.09K
$2.67B
₿99.41K
$2.67B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.09263
₿0.0000019
-8.05 $2.43B
₿45.59K
$0.1007
₿0.0000020
$0.09085
₿0.0000019
$85.75M
₿514.3
$2.43B
₿45.99K
$2.43B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Gatechain Token  GT $19.73
₿0.00011
-2.95 $2.39B
₿15.18K
$20.33
₿0.00011
$19.55
₿0.00010
$15.04M
₿311.85
$5.92B
₿34.09K
$2.39B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Mantle  MNT $0.6777
₿0.000018
-3.94 $2.28B
₿61.48K
$0.7054
₿0.000019
$0.6761
₿0.000018
$257.86M
₿1.01K
$4.22B
₿117.12K
$2.28B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 VeChain  VET $0.02504
₿0.00000063
-6.34 $2.15B
₿46.12K
$0.02674
₿0.00000066
$0.02494
₿0.00000062
$66.16M
₿1.38K
$2.15B
₿54.53K
$2.15B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Fetch.ai  FET $0.8229
₿0.000036
-7.11 $2.14B
₿37.87K
$0.8859
₿0.000037
$0.815
₿0.000036
$190.49M
₿3.18K
$2.23B
₿41.85K
$2.14B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
60 Render Token  RENDER $4.05
₿0.00013
-8.06 $2.1B
₿50.39K
$4.41
₿0.00013
$4.05
₿0.00013
$141.69M
₿2.07K
$2.16B
₿70.21K
$2.1B
₿50.39K
التنبؤ بسعر Render Token(render)
61 Cosmos  ATOM $4.43
₿0.00015
-8.35 $2B
₿60.66K
$4.84
₿0.00015
$4.43
₿0.00015
$144.25M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Ethena  ENA $0.3431
₿0.000019
-11.52 $1.99B
₿27.95K
$0.3888
₿0.000021
$0.3427
₿0.000017
$271.86M
₿20.92K
$5.14B
₿294.23K
$1.99B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 POL (ex-MATIC)  POL $0.2203
₿0.000012
-4.62 $1.97B
₿1.74K
$0.231
₿0.000013
$0.2191
₿0.000012
$84.4M
₿11.63
$2.3B
₿129.67K
$1.97B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Fasttoken  FTN $4.44
₿0.000026
0.55 $1.91B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$57.94M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Worldcoin  WLD $1.23
₿0.000093
-8.39 $1.89B
₿17.03K
$1.34
₿0.000099
$1.21
₿0.000093
$331.59M
₿3.24K
$12.26B
₿939.26K
$1.89B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Arbitrum  ARB $0.3672
₿0.000021
-11.91 $1.79B
₿55.94K
$0.4168
₿0.000022
$0.3672
₿0.000020
$355.06M
₿5.3K
$3.67B
₿210.77K
$1.79B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.66
₿0.00012
-6.56 $1.79B
₿65.49K
$2.85
₿0.00013
$2.64
₿0.00012
$207.41M
₿4.95K
$5.21B
₿240.11K
$1.79B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Algorand  ALGO $0.2036
₿0.0000032
-5.78 $1.75B
₿26.57K
$0.2161
₿0.0000034
$0.2012
₿0.0000032
$94.32M
₿960.43
$1.75B
₿26.57K
$1.75B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 First Digital USD  FDUSD $0.9926
₿0.000014
-0.39 $1.67B
₿48.53K
$1.01
₿0.000014
$0.988
₿0.000014
$6.11B
₿157.75K
$1.67B
₿48.53K
$1.67B
₿48.53K
71 Jupiter  JUP $0.5579
₿0.000018
-5.56 $1.62B
₿25.28K
$0.5908
₿0.000020
$0.5561
₿0.000018
$71.95M
₿2.35K
$3.91B
₿187.28K
$1.62B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 Quant  QNT $106.68
₿0.0016
-7.51 $1.55B
₿24.58K
$115.34
₿0.0017
$106.68
₿0.0016
$41.19M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Celestia  TIA $2.36
₿0.00016
-8.68 $1.54B
₿28.75K
$2.59
₿0.00016
$2.35
₿0.00016
$149.21M
₿1.37K
$2.66B
₿168.81K
$1.54B
₿28.75K
التنبؤ بسعر Celestia(tia)
77 KuCoin Shares  KCS $11.32
₿0.00015
0.07 $1.41B
₿14.72K
$11.38
₿0.00015
$11.27
₿0.00014
$5.14M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Injective Protocol  INJ $14.09
₿0.00047
-3.23 $1.38B
₿42.51K
$14.56
₿0.00048
$13.58
₿0.00046
$232.24M
₿1.86K
$1.41B
₿47.21K
$1.38B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
79 Virtuals Protocol  VIRTUAL $2.1
₿0.0000025
-9.29 $1.38B
₿2.47K
$2.32
₿0.0000026
$2.1
₿0.0000023
$350.23M
₿22.06
$2.1B
₿2.47K
$1.38B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
80 Bonk  BONK $0.0000176
₿0.00000000031
-11.33 $1.36B
₿20.66K
$0.00001985
₿0.00000000032
$0.00001745
₿0.00000000031
$337.34M
₿1.46K
$1.56B
₿29.24K
$1.36B
₿20.66K
التنبؤ بسعر Bonk(bonk)
83 Rocket Pool ETH  RETH $2,963.1
₿0.056
-1.46 $1.24B
₿29.52K
$3,052.67
₿0.056
$2,949.38
₿0.055
$2.81M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 NEXO  NEXO $1.22
₿0.000019
-1.70 $1.22B
₿11.13K
$1.25
₿0.000020
$1.22
₿0.000019
$9.76M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Kelp DAO Restaked ETH  RSETH $2,716.79
₿0.051
-3.54 $1.2B
₿11.81K
$2,816.39
₿0.051
$2,702.47
₿0.050
$988.14K
₿99.91
$1.2B
₿11.81K
$1.2B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Blockstack  STX $0.7846
₿0.000044
-7.80 $1.2B
₿64.91K
$0.851
₿0.000047
$0.7825
₿0.000044
$56.17M
₿1.27K
$1.2B
₿81.26K
$1.2B
₿64.91K
التنبؤ بسعر Blockstack(stx)
87 Optimism  OP $0.6974
₿0.000043
-9.61 $1.2B
₿43.94K
$0.7716
₿0.000045
$0.6839
₿0.000043
$272.2M
₿3.82K
$2.99B
₿187.55K
$1.2B
₿43.94K
التنبؤ بسعر Optimism(op)
88 Flare  FLR $0.0175
₿0.00000056
-3.99 $1.15B
₿20.56K
$0.01823
₿0.00000058
$0.01752
₿0.00000055
$5.86M
₿275.34
$1.81B
₿56.84K
$1.15B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Sei  SEI $0.2039
₿0.0000096
-9.40 $1.09B
₿25.74K
$0.225
₿0.000010
$0.2029
₿0.0000095
$102.37M
₿1.62K
$2.04B
₿96.24K
$1.09B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5851
₿0.000037
-7.45 $1.08B
₿53.58K
$0.6322
₿0.000039
$0.5744
₿0.000037
$45.93M
₿841.95
$1.17B
₿75.31K
$1.08B
₿53.58K
التنبؤ بسعر Immutable(imx)
93 EOS  EOS $0.709
₿0.000015
-5.55 $1.07B
₿17.23K
$0.7519
₿0.000015
$0.6971
₿0.000014
$14.4M
₿2.6K
$1.48B
$1.07B
₿17.23K
التنبؤ بسعر EOS(eos)
94 SPX6900  SPX $1.1
₿0.000000054
-4.24 $1.02B
₿50.44
$1.17
₿0.000000070
$1.06
₿0.000000054
$78.59M
₿2.04
$1.02B
₿50.44
$1.02B
₿50.44
التنبؤ بسعر SPX6900(spx)
96 dogwifhat  WIF $0.995
₿0.000049
-9.41 $993.53M
₿49.99K
$1.1
₿0.000056
$0.9946
₿0.000049
$395.04M
₿7.3K
$993.53M
₿49.99K
$993.53M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
98 XinFin  XDC $0.06073
₿0.00000064
-4.95 $984.72M
₿8.93K
$0.06389
₿0.00000066
$0.0603
₿0.00000063
$35.98M
₿119.06
$2.31B
₿24.33K
$984.72M
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 Mantle Staked Ether  METH $2,772.52
₿0.051
-3.09 $952.87M
₿25.31K
$2,861.01
₿0.052
$2,767.32
₿0.051
$1.59M
₿159.95
$952.87M
₿25.31K
$952.87M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 Curve DAO Token  CRV $0.6984
₿0.0000088
-8.55 $945.1M
₿10.42K
$0.7637
₿0.0000091
$0.6985
₿0.0000087
$188.77M
₿806.97
$1.58B
₿18.58K
$945.1M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
101 The Graph  GRT $0.09899
₿0.0000046
-9.66 $945.18M
₿44.46K
$0.1095
₿0.0000049
$0.0987
₿0.0000046
$77.09M
₿1.35K
$1.07B
₿50.71K
$945.18M
₿44.46K
التنبؤ بسعر The Graph(grt)
102 Maker  MKR $1,593.08
₿0.049
-7.32 $908.86M
₿45.73K
$1,718.89
₿0.050
$1,593.82
₿0.048
$71.05M
₿1.97K
$948.49M
₿48.35K
$908.86M
₿45.73K
التنبؤ بسعر Maker(mkr)
103 FLOKI  FLOKI $0.00009179
₿0.0000000027
-10.08 $887.07M
₿26.82K
$0.000102
₿0.0000000029
$0.00009179
₿0.0000000027
$159.76M
₿2.39K
$917.98M
₿27.61K
$887.07M
₿26.82K
التنبؤ بسعر FLOKI(floki)
104 Marinade staked SOL  MSOL $209.94
₿0.0028
-5.71 $885.42M
₿15.18K
$222.66
₿0.0030
$209.75
₿0.0028
$14.74M
₿73.52
$885.42M
₿15.18K
$885.42M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
107 Lido DAO  LDO $0.9721
₿0.000038
2.33 $872.99M
₿34.59K
$1
₿0.000040
$0.8794
₿0.000037
$336.17M
₿1.22K
$972.74M
₿38.79K
$872.99M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
108 PayPal USD  PYUSD $0.9995
₿0.000014
-0.02 $870.11M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$14.13M
₿76.24
$870.11M
₿2.83K
$870.11M
₿2.83K
110 Renzo Restaked ETH  EZETH $2,723
₿0.051
-3.29 $864.04M
₿0
$2,815.61
₿0.051
$2,707.66
₿0.050
$3.96M
₿585.21
$864.04M
$864.04M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
112 StakeWise Staked ETH  OSETH $2,724.05
₿0.051
-2.34 $842.72M
₿1.48K
$2,794.01
₿0.052
$2,706.98
₿0.051
$260.9K
₿4.13
$842.72M
₿1.48K
$842.72M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
113 زكاش  ZEC $52.02
₿0.00039
-5.62 $836.48M
₿5.86K
$55.11
₿0.00040
$51
₿0.00038
$85.44M
₿470.48
$836.81M
₿8.23K
$836.48M
₿5.86K
التنبؤ بسعر زكاش(zec)
114 Tether Gold  XAUT $3,306.05
₿0.034
-0.29 $815.51M
₿8.51K
$3,325.77
₿0.034
$3,294.35
₿0.033
$30.64M
₿249.03
$815.51M
₿8.51K
$815.51M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
116 DeXe  DEXE $14.02
₿0.00022
1.79 $804.99M
₿12.87K
$14.26
₿0.00023
$13.7
₿0.00022
$62.94M
₿211.75
$1.36B
₿21.76K
$804.99M
₿12.87K
التنبؤ بسعر DeXe(dexe)
117 PAX Gold  PAXG $3,313.12
₿0.034
-0.45 $794.64M
₿6.25K
$3,334.51
₿0.034
$3,304.52
₿0.032
$45.31M
₿139.99
$794.64M
₿6.25K
$794.64M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
118 Theta Network  THETA $0.7936
₿0.000039
-7.69 $793.81M
₿39.59K
$0.8597
₿0.000042
$0.7838
₿0.000039
$41.83M
₿2.97K
$793.81M
₿39.59K
$793.81M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 Gala  GALA $0.01753
₿0.00000084
-9.35 $783.48M
₿31.94K
$0.01934
₿0.00000094
$0.01741
₿0.00000083
$139.05M
₿3.63K
$783.48M
₿31.94K
$783.48M
₿31.94K
التنبؤ بسعر Gala(gala)
120 PancakeSwap Token  CAKE $2.43
₿0.000055
-12.47 $782.67M
₿13.62K
$2.78
₿0.000056
$2.42
₿0.000054
$210.15M
₿1.32K
$899.02M
₿21.18K
$782.67M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Core  CORE $0.7595
₿0.000031
-5.67 $762.5M
₿28.25K
$0.8051
₿0.000035
$0.7338
₿0.000031
$34.09M
₿1.6K
$1.6B
₿67.47K
$762.5M
₿28.25K
التنبؤ بسعر Core(core)
123 Raydium  RAY $2.61
₿0.000027
-13.85 $754.83M
₿7.33K
$3.03
₿0.000029
$2.62
₿0.000027
$83.45M
₿352.53
$1.45B
₿15.49K
$754.83M
₿7.33K
التنبؤ بسعر Raydium(ray)
125 Ethereum Name Service  ENS $22.19
₿0.00029
-7.93 $735.89M
₿9.07K
$24.1
₿0.00030
$22.01
₿0.00028
$129.67M
₿687.08
$2.22B
₿29.25K
$735.89M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 IOTA  IOTA $0.1904
₿0.0000043
-7.47 $724.51M
₿13.77K
$0.2058
₿0.0000045
$0.1862
₿0.0000042
$32.61M
₿326.49
$879.84M
₿19.74K
$724.51M
₿13.77K
التنبؤ بسعر IOTA(iota)
127 Pyth Network  PYTH $0.1223
₿0.000010
-8.93 $703.52M
₿16.31K
$0.1343
₿0.000011
$0.1206
₿0.000010
$65.64M
₿1.09K
$1.22B
₿108.72K
$703.52M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
129 The Sandbox  SAND $0.284
₿0.0000087
-7.30 $694.68M
₿19.71K
$0.3063
₿0.0000091
$0.2809
₿0.0000086
$99.86M
₿1.56K
$852.07M
₿26.26K
$694.68M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 BitTorrent  BTT $0.0000007038
₿0.000000000021
-3.08 $694.04M
₿20.58K
$0.0000007268
₿0.000000000021
$0.000000703
₿0.000000000021
$24.57M
₿622.74
$696.81M
₿21.04K
$694.04M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 Bitcoin SV  BSV $34.33
₿0.0013
-6.14 $681.14M
₿26.35K
$36.58
₿0.0013
$34.2
₿0.0013
$28.31M
₿597.4
$681.14M
₿28.11K
$681.14M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا