$3.16T
إجمالي القيمة السوقية
$109.36B
إجمالي حجم التداول
BTC 57.53%     ETH 11.81%
السيطرة

أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4071)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,954
₿1
-2.10 $1.82T
₿19.98M
$93,302
₿1
$90,678
₿1
$39B
₿431.96K
$1.82T
₿19.98M
$1.82T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,092.28
₿0.034
-3.55 $373.17B
₿4.1M
$3,231.18
₿0.034
$3,088.17
₿0.033
$22.95B
₿251.41K
$373.17B
₿4.1M
$373.17B
₿4.1M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9988
₿0.000010
-0.05 $186.79B
₿2.05M
$0.9995
₿0.000011
$0.9988
₿0.000010
$70.57B
₿777.75K
$192.25B
₿2.11M
$186.79B
₿2.05M
4 Binance Coin  BNB $913.1
₿0.010
-1.56 $124.51B
₿1.37M
$931.66
₿0.010
$909.05
₿0.0099
$1.99B
₿21.89K
$124.51B
₿1.37M
$124.51B
₿1.37M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.93
₿0.000021
-2.56 $117.14B
₿1.29M
$2.02
₿0.000021
$1.92
₿0.000021
$3.3B
₿35.89K
$192.68B
₿2.11M
$117.14B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000010
-0.01* $75.66B
₿832.08K
$0.9998
₿0.000011
$0.9996
₿0.000010
$9.58B
₿52.07K
$75.67B
₿832.2K
$75.66B
₿832.08K
7 Solana  SOL $128.86
₿0.0014
-3.52 $72.85B
₿799.8K
$134.85
₿0.0014
$128.54
₿0.0014
$4.27B
₿46.62K
$79.68B
₿874.82K
$72.85B
₿799.8K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3033
₿0.0000033
-3.49 $28.72B
₿316.64K
$0.3158
₿0.0000034
$0.303
₿0.0000033
$734.88M
₿8.49K
$28.72B
₿316.64K
$28.72B
₿316.64K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,089.29
₿0.033
-3.60 $28.13B
₿309.6K
$3,231.2
₿0.034
$3,088.22
₿0.033
$51.22M
₿562.3
$28.13B
₿309.61K
$28.13B
₿309.6K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1257
₿0.0000013
-1.43 $21.17B
₿232.34K
$0.1303
₿0.0000013
$0.1255
₿0.0000013
$994.41M
₿10.81K
$21.18B
₿232.36K
$21.17B
₿232.34K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3593
₿0.0000039
-2.66 $13.21B
₿144.73K
$0.372
₿0.0000040
$0.3579
₿0.0000039
$582.96M
₿6.27K
$16.17B
₿177.13K
$13.21B
₿144.73K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $55.05
₿0.00060
-2.03 $11.78B
₿129.41K
$56.54
₿0.00060
$54.85
₿0.00060
$39.33M
₿430.57
$17.64B
₿193.84K
$11.78B
₿129.41K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $573.25
₿0.0063
-2.73 $11.45B
₿126.07K
$593.49
₿0.0063
$572.8
₿0.0062
$333.35M
₿3.61K
$11.45B
₿126.07K
$11.45B
₿126.07K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $90,663
₿0.99
-2.35 $11.33B
₿124.7K
$93,091
₿1.0011
$90,432
₿0.99
$152.52M
₿1.68K
$11.33B
₿124.7K
$11.33B
₿124.7K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,367.1
₿0.037
-3.47 $11.32B
₿124.5K
$3,514.36
₿0.037
$3,361.52
₿0.037
$7.54M
₿82.03
$11.32B
₿124.5K
$11.32B
₿124.5K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 Monero  XMR $585.56
₿0.0064
-9.60 $10.81B
₿119.93K
$647.72
₿0.0069
$577.39
₿0.0063
$305.4M
₿3.39K
$10.81B
₿119.93K
$10.81B
₿119.93K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,355.11
₿0.036
-3.57 $9.95B
₿109.54K
$3,509.73
₿0.037
$3,354.32
₿0.036
$7.83M
₿86.92
$9.95B
₿109.54K
$9.95B
₿109.54K
التنبؤ بسعر Wrapped eETH(weeth)
22 ChainLink  LINK $12.49
₿0.00013
-2.22 $8.85B
₿97.39K
$12.99
₿0.00013
$12.48
₿0.00013
$324.59M
₿3.56K
$12.49B
₿137.54K
$8.85B
₿97.39K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.62
₿0.000094
-5.89 $7.94B
₿87.37K
$9.16
₿0.000098
$8.61
₿0.000094
$1.89M
₿21.96
$8.49B
₿93.39K
$7.94B
₿87.37K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2122
₿0.0000023
-0.87 $6.88B
₿75.31K
$0.2197
₿0.0000023
$0.2105
₿0.0000023
$138.54M
₿1.52K
$10.61B
₿116.16K
$6.88B
₿75.31K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
-0.20 $6.47B
₿71.18K
$1
₿0.000011
$0.999
₿0.000010
$306.9M
₿3.38K
$6.47B
₿71.18K
$6.47B
₿71.18K
28 زكاش  ZEC $353.96
₿0.0038
-5.24 $5.84B
₿63.98K
$377.74
₿0.0040
$348.01
₿0.0038
$480.46M
₿5.32K
$5.84B
₿63.98K
$5.84B
₿63.98K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.52
₿0.000016
-2.67 $5.77B
₿63.53K
$1.58
₿0.000017
$1.52
₿0.000016
$733.38M
₿7.63K
$15.22B
₿167.52K
$5.77B
₿63.53K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.56
₿0.00013
-1.66 $5.41B
₿59.32K
$12.82
₿0.00013
$12.42
₿0.00013
$284.78M
₿3.08K
$5.8B
₿63.68K
$5.41B
₿59.32K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.6
₿0.00076
-0.56 $5.34B
₿58.55K
$71.63
₿0.00077
$69.03
₿0.00075
$439.81M
₿4.84K
$5.34B
₿58.55K
$5.34B
₿58.55K
التنبؤ بسعر لايتكوين(ltc)
34 Shiba Inu  SHIB $0.000007859
₿0.000000000086
0.01* $4.63B
₿50.89K
$0.00000813
₿0.000000000088
$0.000007829
₿0.000000000084
$112.96M
₿1.24K
$4.63B
₿50.91K
$4.63B
₿50.89K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1074
₿0.0000011
-1.75 $4.6B
₿50.44K
$0.1123
₿0.0000012
$0.107
₿0.0000011
$108.75M
₿1.18K
$5.37B
₿58.93K
$4.6B
₿50.44K
التنبؤ بسعر Hedera Hashgraph(hbar)
38 Dai  DAI $0.9993
₿0.000010
-0.04 $4.38B
₿48.28K
$1
₿0.000011
$0.999
₿0.000010
$75.11M
₿906.37
$4.38B
₿48.22K
$4.38B
₿48.28K
40 The Open Network  TON $1.57
₿0.000017
-2.68 $3.81B
₿41.67K
$1.62
₿0.000017
$1.55
₿0.000016
$109.96M
₿974.23
$8.09B
₿88.34K
$3.81B
₿41.67K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9995
₿0.000010
-0.01* $3.72B
₿40.94K
$1
₿0.000011
$0.9989
₿0.000010
$71.3M
₿777.61
$3.72B
₿40.95K
$3.72B
₿40.94K
43 Crypto.com Coin  CRO $0.09141
₿0.00000099
-3.37 $3.63B
₿39.98K
$0.09586
₿0.0000010
$0.09134
₿0.00000099
$20.02M
₿220.83
$8.98B
₿98.79K
$3.63B
₿39.98K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.98
₿0.000021
0.21 $3.28B
₿36.08K
$2.06
₿0.000022
$1.97
₿0.000021
$166.15M
₿1.82K
$3.28B
₿36.08K
$3.28B
₿36.08K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.91
₿0.000053
-1.61 $3.11B
₿34.14K
$5.04
₿0.000054
$4.88
₿0.000053
$215.78M
₿2.38K
$4.41B
₿48.4K
$3.11B
₿34.14K
التنبؤ بسعر Uniswap(uni)
49 Mantle  MNT $0.8834
₿0.0000096
-4.48 $2.87B
₿31.37K
$0.9294
₿0.0000099
$0.8771
₿0.0000096
$88.35M
₿955.08
$5.49B
₿59.97K
$2.87B
₿31.37K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.68
₿0.000040
-1.30 $2.58B
₿28.35K
$3.77
₿0.000040
$3.68
₿0.000040
$40.02M
₿444.8
$3.39B
₿37.26K
$2.58B
₿28.35K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,728.17
₿0.052
1.38 $2.46B
₿27.06K
$4,730.86
₿0.052
$4,659.47
₿0.050
$105.06M
₿1.12K
$2.46B
₿27.06K
$2.46B
₿27.06K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $159.3
₿0.0017
-2.10 $2.42B
₿26.54K
$165.92
₿0.0017
$158.92
₿0.0017
$237.83M
₿2.56K
$2.55B
₿27.97K
$2.42B
₿26.54K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $242.66
₿0.0026
-3.17 $2.33B
₿25.52K
$256.62
₿0.0027
$239.8
₿0.0026
$85.6M
₿1.05K
$5.09B
₿55.85K
$2.33B
₿25.52K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $105.83
₿0.0011
-3.10 $2.22B
₿24.45K
$109.4
₿0.0011
$105.63
₿0.0011
$24.63M
₿267.83
$2.22B
₿24.45K
$2.22B
₿24.45K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000512
₿0.000000000056
-1.73 $2.15B
₿23.62K
$0.0000053
₿0.000000000057
$0.0000051
₿0.000000000055
$407.53M
₿4.5K
$2.15B
₿23.62K
$2.15B
₿23.62K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.71
₿0.000040
-13.31 $2.03B
₿22.16K
$4.28
₿0.000046
$3.66
₿0.000040
$180.23M
₿1.92K
$2.03B
₿22.16K
$2.03B
₿22.16K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.55
₿0.000016
-0.82 $1.99B
₿21.77K
$1.62
₿0.000017
$1.54
₿0.000016
$170.88M
₿1.88K
$1.99B
₿21.77K
$1.99B
₿21.77K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.82
₿0.00012
-0.50 $1.83B
₿20.11K
$12.1
₿0.00013
$11.73
₿0.00012
$43.07M
₿467.44
$1.83B
₿20.11K
$1.83B
₿20.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,750.28
₿0.052
1.54 $1.82B
₿20.03K
$4,753.21
₿0.052
$4,670.48
₿0.050
$221.5M
₿2.43K
$1.82B
₿20.03K
$1.82B
₿20.03K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3393
₿0.0000037
0.30 $1.65B
₿18.08K
$0.3503
₿0.0000037
$0.3355
₿0.0000036
$85.58M
₿904.15
$3.39B
₿37.14K
$1.65B
₿18.08K
التنبؤ بسعر Ondo(ondo)
71 Ethena  ENA $0.187
₿0.0000020
-3.71 $1.49B
₿16.29K
$0.1952
₿0.0000021
$0.1855
₿0.0000020
$160.1M
₿1.73K
$2.8B
₿30.7K
$1.49B
₿16.29K
التنبؤ بسعر Ethena(ena)
76 KuCoin Shares  KCS $10.77
₿0.00011
-3.34 $1.42B
₿15.7K
$11.24
₿0.00012
$10.77
₿0.00011
$3.37M
₿36.91
$1.53B
₿16.89K
$1.42B
₿15.7K
التنبؤ بسعر KuCoin Shares(kcs)
78 POL (ex-MATIC)  POL $0.1325
₿0.0000014
-2.48 $1.4B
₿15.33K
$0.1373
₿0.0000014
$0.1315
₿0.0000014
$76.96M
₿851.81
$1.4B
₿15.33K
$1.4B
₿15.33K
التنبؤ بسعر POL (ex-MATIC)(pol)
82 Worldcoin  WLD $0.4881
₿0.0000053
-0.92 $1.34B
₿14.66K
$0.5086
₿0.0000054
$0.4851
₿0.0000053
$77.38M
₿822.6
$4.87B
₿53.35K
$1.34B
₿14.66K
التنبؤ بسعر Worldcoin(wld)
85 Rocket Pool ETH  RETH $3,571.21
₿0.039
-3.57 $1.29B
₿14.15K
$3,733.37
₿0.040
$3,570.63
₿0.039
$647.04K
₿6.81
$1.29B
₿14.15K
$1.29B
₿14.15K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.6
₿0.000017
-0.45 $1.22B
₿13.25K
$1.62
₿0.000017
$1.57
₿0.000017
$109.27M
₿1.18K
$1.9B
₿20.69K
$1.22B
₿13.25K
التنبؤ بسعر Aptos(apt)
87 Cosmos  ATOM $2.43
₿0.000026
2.07 $1.19B
₿12.95K
$2.53
₿0.000027
$2.37
₿0.000025
$59.49M
₿640.77
$1.19B
₿12.95K
$1.19B
₿12.95K
التنبؤ بسعر Cosmos(atom)
88 Quant  QNT $80.35
₿0.00088
-0.80 $1.17B
₿12.83K
$87.15
₿0.00093
$79.61
₿0.00085
$52.85M
₿580.77
$1.17B
₿12.9K
$1.17B
₿12.83K
التنبؤ بسعر Quant(qnt)
89 Gatechain Token  GT $9.95
₿0.00010
-0.93 $1.15B
₿12.6K
$10.09
₿0.00011
$9.95
₿0.00010
$3.53M
₿22.47
$2.99B
₿32.82K
$1.15B
₿12.6K
التنبؤ بسعر Gatechain Token(gt)
90 USDD  USDD $0.9988
₿0.000010
-0.09 $1.14B
₿12.47K
$0.9998
₿0.000011
$0.9987
₿0.000010
$3.11M
₿34.24
$1.14B
₿12.51K
$1.14B
₿12.47K
91 Kelp DAO Restaked ETH  RSETH $3,284.14
₿0.036
-3.59 $1.14B
₿12.51K
$3,434.85
₿0.036
$3,283.04
₿0.036
$468.93K
₿5.4
$1.14B
₿12.51K
$1.14B
₿12.51K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
92 Kaspa  KAS $0.04157
₿0.00000045
-2.49 $1.11B
₿12.23K
$0.04299
₿0.00000046
$0.04147
₿0.00000045
$19.76M
₿217.96
$1.13B
₿12.39K
$1.11B
₿12.23K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1909
₿0.0000020
-0.56 $1.11B
₿12.08K
$0.1967
₿0.0000021
$0.1876
₿0.0000020
$111.29M
₿1.19K
$1.91B
₿20.73K
$1.11B
₿12.08K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1174
₿0.0000012
-2.01 $1.04B
₿11.38K
$0.1224
₿0.0000013
$0.1168
₿0.0000012
$33.23M
₿367.03
$1.04B
₿11.38K
$1.04B
₿11.38K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $1.99
₿0.000021
-4.33 $1.03B
₿11.28K
$2.1
₿0.000022
$1.97
₿0.000021
$68.12M
₿754.17
$1.06B
₿11.6K
$1.03B
₿11.28K
التنبؤ بسعر Render Token(render)
97 Filecoin  FIL $1.35
₿0.000014
-3.06 $993.65M
₿10.89K
$1.4
₿0.000015
$1.34
₿0.000014
$120.94M
₿1.23K
$2.64B
₿28.9K
$993.65M
₿10.89K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9379
₿0.000010
-2.36 $934.69M
₿10.27K
$0.9699
₿0.000010
$0.9276
₿0.000010
$9.47M
₿102.29
$934.69M
₿10.27K
$934.69M
₿10.27K
التنبؤ بسعر NEXO(nexo)
104 داش  DASH $72.81
₿0.00079
-10.34 $913.75M
₿9.99K
$81.36
₿0.00088
$68.36
₿0.00075
$363.83M
₿4.41K
$913.79M
₿9.99K
$913.75M
₿9.99K
التنبؤ بسعر داش(dash)
105 VeChain  VET $0.01055
₿0.00000011
-1.48 $906.21M
₿9.93K
$0.01104
₿0.00000011
$0.01046
₿0.00000011
$21.36M
₿233.48
$906.21M
₿9.93K
$906.21M
₿9.93K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,314.92
₿0.036
-3.27 $851.07M
₿9.36K
$3,471.51
₿0.037
$3,314.35
₿0.036
$90.09K
₿0.99
$851.07M
₿9.36K
$851.07M
₿9.36K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Flare  FLR $0.01018
₿0.00000011
-0.76 $843.18M
₿9.2K
$0.01104
₿0.00000011
$0.01007
₿0.00000010
$11.03M
₿122.19
$1.07B
₿11.62K
$843.18M
₿9.2K
التنبؤ بسعر Flare(flr)
109 Mantle Staked Ether  METH $3,363.28
₿0.036
-3.19 $830.57M
₿9.09K
$3,504.14
₿0.037
$3,342.77
₿0.036
$1.06M
₿4.43
$830.57M
₿9.09K
$830.57M
₿9.09K
التنبؤ بسعر Mantle Staked Ether(meth)
112 Bonk  BONK $0.000009069
₿0.000000000099
-1.34 $796.93M
₿8.76K
$0.000009439
₿0.00000000010
$0.000009039
₿0.000000000097
$81.65M
₿904.77
$796.93M
₿8.76K
$796.93M
₿8.76K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.04144
₿0.00000045
-1.68 $790.99M
₿8.71K
$0.04255
₿0.00000046
$0.04091
₿0.00000044
$24.46M
₿267.9
$1.58B
₿17.36K
$790.99M
₿8.71K
التنبؤ بسعر XinFin(xdc)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.46K
$114
₿0.0012
$114
₿0.0012
$0
₿0
$769.4M
₿8.46K
$769.4M
₿8.46K
التنبؤ بسعر OUSG(ousg)
120 Sei  SEI $0.1086
₿0.0000011
-1.01 $716.04M
₿7.85K
$0.1116
₿0.0000011
$0.1072
₿0.0000011
$44.13M
₿438.64
$1.08B
₿11.87K
$716.04M
₿7.85K
التنبؤ بسعر Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.31 $688.48M
₿7.57K
$1.12
₿0.000012
$1.09
₿0.000011
$633.34K
₿6.98
$876.29M
₿9.64K
$688.48M
₿7.57K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Renzo Restaked ETH  EZETH $3,300.99
₿0.036
-3.63 $679.41M
₿7.48K
$3,452.6
₿0.037
$3,300.31
₿0.036
$767.48K
₿8.17
$679.41M
₿7.48K
$679.41M
₿7.48K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08709
₿0.00000095
-0.09 $662.09M
₿7.23K
$0.08839
₿0.00000096
$0.08606
₿0.00000093
$10.22M
₿112.48
$864.95M
₿9.45K
$662.09M
₿7.23K
التنبؤ بسعر Beldex(bdx)
128 PancakeSwap Token  CAKE $1.95
₿0.000021
-3.41 $651.49M
₿7.18K
$2.03
₿0.000021
$1.95
₿0.000021
$42.69M
₿453.97
$677.7M
₿7.47K
$651.49M
₿7.18K
التنبؤ بسعر PancakeSwap Token(cake)
131 StakeWise Staked ETH  OSETH $3,283
₿0.036
-3.61 $641.35M
₿7.07K
$3,428.94
₿0.036
$3,283.56
₿0.036
$110.75K
₿1.22
$641.35M
₿7.07K
$641.35M
₿7.07K
التنبؤ بسعر StakeWise Staked ETH(oseth)
134 Jupiter  JUP $0.1975
₿0.0000021
-1.52 $629.6M
₿6.91K
$0.2033
₿0.0000022
$0.1959
₿0.0000021
$20.61M
₿224.55
$1.35B
₿14.86K
$629.6M
₿6.91K
التنبؤ بسعر Jupiter(jup)
136 Tezos  XTZ $0.5817
₿0.0000063
-0.76 $623.57M
₿6.77K
$0.6352
₿0.0000068
$0.5683
₿0.0000061
$56.67M
₿628.57
$635.23M
₿6.89K
$623.57M
₿6.77K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.3129
₿0.0000033
0.32 $604.93M
₿6.58K
$0.323
₿0.0000034
$0.3072
₿0.0000033
$72.8M
₿759.01
$1.34B
₿14.54K
$604.93M
₿6.58K
التنبؤ بسعر Optimism(op)
142 Curve DAO Token  CRV $0.3816
₿0.0000041
-2.16 $560.25M
₿6.15K
$0.3963
₿0.0000042
$0.3804
₿0.0000041
$47.35M
₿519.73
$893.83M
₿9.82K
$560.25M
₿6.15K
التنبؤ بسعر Curve DAO Token(crv)
143 Blockstack  STX $0.3148
₿0.0000034
-4.20 $556.78M
₿6.1K
$0.3305
₿0.0000035
$0.3117
₿0.0000034
$14.29M
₿154.65
$556.78M
₿6.1K
$556.78M
₿6.1K
التنبؤ بسعر Blockstack(stx)
144 Virtuals Protocol  VIRTUAL $0.842
₿0.0000092
-4.16 $553M
₿6.09K
$0.8839
₿0.0000095
$0.8428
₿0.0000092
$125.76M
₿1.4K
$842.79M
₿9.28K
$553M
₿6.09K
التنبؤ بسعر Virtuals Protocol(virtual)
145 Fetch.ai  FET $0.2394
₿0.0000026
-2.33 $550.41M
₿6.04K
$0.2512
₿0.0000027
$0.238
₿0.0000026
$61.63M
₿674.75
$648.86M
₿7.12K
$550.41M
₿6.04K
التنبؤ بسعر Fetch.ai(fet)
146 Chiliz  CHZ $0.05325
₿0.00000059
-7.25 $545.64M
₿6.04K
$0.05842
₿0.00000062
$0.05335
₿0.00000059
$109M
₿1.18K
$545.64M
₿6.04K
$545.64M
₿6.04K
التنبؤ بسعر Chiliz(chz)
147 tBTC  TBTC $90,813
₿0.99
-2.27 $539.62M
₿5.94K
$93,396
₿1.0027
$90,291
₿0.98
$10.83M
₿127.22
$539.62M
₿5.94K
$539.62M
₿5.94K
التنبؤ بسعر tBTC(tbtc)
150 First Digital USD  FDUSD $0.9988
₿0.000010
-0.01* $498.99M
₿5.49K
$0.999
₿0.000010
$0.9982
₿0.000010
$2.79B
₿30.45K
$498.99M
₿5.49K
$498.99M
₿5.49K
152 GHO  GHO $0.9991
₿0.000010
-0.04 $494.7M
₿5.44K
$1
₿0.000011
$0.9979
₿0.000010
$24.33M
₿273.88
$494.7M
₿5.44K
$494.7M
₿5.44K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9986
₿0.000010
-0.05 $493.84M
₿5.43K
$0.9995
₿0.000011
$0.9985
₿0.000010
$5.72M
₿63.53
$493.84M
₿5.43K
$493.84M
₿5.43K
155 Fasttoken  FTN $1.09
₿0.000011
-0.32 $471.39M
₿5.18K
$1.09
₿0.000011
$1.08
₿0.000011
$10.58M
₿116.57
$946.15M
₿10.4K
$471.39M
₿5.18K
التنبؤ بسعر Fasttoken(ftn)
156 Injective Protocol  INJ $4.69
₿0.000051
-0.23 $467.97M
₿5.12K
$4.88
₿0.000052
$4.64
₿0.000049
$53.91M
₿595.65
$467.97M
₿5.12K
$467.97M
₿5.12K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5399
₿0.0000059
-2.20 $456.78M
₿5K
$0.5616
₿0.0000060
$0.5364
₿0.0000058
$36.28M
₿397.14
$539.57M
₿5.91K
$456.78M
₿5K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $174.44
₿0.0019
-3.53 $446.54M
₿4.89K
$182.46
₿0.0019
$173.93
₿0.0019
$984.96K
₿14.45
$446.57M
₿4.89K
$446.54M
₿4.89K
التنبؤ بسعر Marinade staked SOL(msol)
162 Ether.fi  ETHFI $0.6267
₿0.0000068
-3.08 $437.8M
₿4.79K
$0.6599
₿0.0000070
$0.6226
₿0.0000068
$40.06M
₿440.74
$625M
₿6.84K
$437.8M
₿4.79K
التنبؤ بسعر Ether.fi(ethfi)
163 Aerodrome Finance  AERO $0.4775
₿0.0000052
-4.85 $436.38M
₿4.79K
$0.5067
₿0.0000054
$0.477
₿0.0000052
$13.98M
₿154.72
$870.47M
₿9.56K
$436.38M
₿4.79K
التنبؤ بسعر Aerodrome Finance(aero)
165 Stader ETHx  ETHX $3,330.25
₿0.036
-3.74 $432.22M
₿4.76K
$3,486.24
₿0.037
$3,329.6
₿0.036
$45.2K
₿0.5
$432.22M
₿4.76K
$432.22M
₿4.76K
التنبؤ بسعر Stader ETHx(ethx)
166 FLOKI  FLOKI $0.00004429
₿0.00000000048
0.10 $427.66M
₿4.68K
$0.00004579
₿0.00000000049
$0.00004407
₿0.00000000047
$33.68M
₿368.77
$442.92M
₿4.85K
$427.66M
₿4.68K
التنبؤ بسعر FLOKI(floki)
167 Coinbase Wrapped Staked ETH  CBETH $3,461.05
₿0.038
-3.62 $426.44M
₿4.69K
$3,622.28
₿0.038
$3,460.15
₿0.038
$6.12M
₿67.13
$1.29B
₿14.22K
$426.44M
₿4.69K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
168 SPX6900  SPX $0.4534
₿0.0000049
-9.97 $421.9M
₿4.63K
$0.5049
₿0.0000054
$0.4489
₿0.0000049
$16.35M
₿179.21
$421.9M
₿4.63K
$421.9M
₿4.63K
التنبؤ بسعر SPX6900(spx)
171 Celestia  TIA $0.4827
₿0.0000052
-1.85 $419.66M
₿4.58K
$0.512
₿0.0000054
$0.4785
₿0.0000052
$50.64M
₿558.75
$559.87M
₿6.11K
$419.66M
₿4.58K
التنبؤ بسعر Celestia(tia)
172 Starknet  STRK $0.07997
₿0.00000087
-2.24 $416.19M
₿4.56K
$0.08376
₿0.00000090
$0.07915
₿0.00000086
$45.39M
₿484.17
$799.41M
₿8.76K
$416.19M
₿4.56K
التنبؤ بسعر Starknet(strk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀