$3.1T
إجمالي القيمة السوقية
$148.96B
إجمالي حجم التداول
BTC 57.57%     ETH 11.64%
السيطرة

أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4071)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $89,371
₿1
-3.87 $1.79T
₿19.98M
$92,973
₿1
$89,295
₿1
$57.13B
₿636.31K
$1.79T
₿19.98M
$1.79T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,988.74
₿0.033
-6.94 $360.86B
₿4.04M
$3,211.79
₿0.034
$2,981.94
₿0.033
$33.76B
₿364.33K
$360.86B
₿4.04M
$360.86B
₿4.04M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9987
₿0.000011
-0.07 $186.77B
₿2.09M
$0.9994
₿0.000011
$0.9987
₿0.000010
$97.61B
₿1.09M
$192.23B
₿2.15M
$186.77B
₿2.09M
4 Binance Coin  BNB $893.45
₿0.0099
-3.37 $121.86B
₿1.36M
$931.66
₿0.010
$889.87
₿0.0099
$2.2B
₿24.74K
$121.86B
₿1.36M
$121.86B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-5.65 $114.68B
₿1.28M
$2
₿0.000021
$1.89
₿0.000021
$3.87B
₿39.54K
$188.62B
₿2.11M
$114.68B
₿1.28M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $75.01B
₿838.78K
$0.9998
₿0.000011
$0.9995
₿0.000010
$16.7B
₿99.13K
$75.01B
₿838.78K
$75.01B
₿838.78K
7 Solana  SOL $126.96
₿0.0014
-5.33 $71.81B
₿804.19K
$134.32
₿0.0014
$126.62
₿0.0014
$5.84B
₿65.16K
$78.55B
₿879.62K
$71.81B
₿804.19K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2975
₿0.0000033
-4.38 $28.18B
₿315.13K
$0.3136
₿0.0000034
$0.2968
₿0.0000032
$824.66M
₿9.14K
$28.18B
₿315.13K
$28.18B
₿315.13K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,990.15
₿0.033
-6.87 $27.47B
₿307.29K
$3,210.73
₿0.034
$2,983.09
₿0.033
$29.79M
₿265.4
$27.47B
₿307.29K
$27.47B
₿307.29K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1237
₿0.0000013
-4.51 $20.83B
₿232.87K
$0.1295
₿0.0000013
$0.1235
₿0.0000013
$1.22B
₿13.19K
$20.83B
₿232.9K
$20.83B
₿232.87K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3516
₿0.0000039
-5.00 $12.93B
₿144.56K
$0.3706
₿0.0000040
$0.3505
₿0.0000039
$699.29M
₿7.44K
$15.83B
₿176.93K
$12.93B
₿144.56K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $53.94
₿0.00060
-4.40 $11.54B
₿129.16K
$56.43
₿0.00060
$53.82
₿0.00060
$75.5M
₿843.04
$17.28B
₿193.48K
$11.54B
₿129.16K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $568.89
₿0.0063
-3.46 $11.37B
₿127.14K
$589.32
₿0.0063
$568.68
₿0.0062
$423.44M
₿4.71K
$11.37B
₿127.14K
$11.37B
₿127.14K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $89,154
₿0.99
-3.86 $11.14B
₿124.58K
$92,840
₿1.0011
$89,108
₿0.99
$276.2M
₿3.09K
$11.14B
₿124.58K
$11.14B
₿124.58K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,252.27
₿0.036
-7.01 $10.95B
₿122.48K
$3,497.28
₿0.037
$3,247.25
₿0.036
$10.54M
₿117.14
$10.95B
₿122.48K
$10.95B
₿122.48K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,247.89
₿0.036
-6.85 $9.63B
₿107.71K
$3,486.89
₿0.037
$3,241.26
₿0.036
$25.71M
₿286.63
$9.63B
₿107.71K
$9.63B
₿107.71K
التنبؤ بسعر Wrapped eETH(weeth)
20 Monero  XMR $504.17
₿0.0056
-18.64 $9.35B
₿104.72K
$635.48
₿0.0068
$500.1
₿0.0055
$358.19M
₿4.01K
$9.35B
₿104.72K
$9.35B
₿104.72K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.22
₿0.00013
-5.27 $8.65B
₿96.86K
$12.89
₿0.00013
$12.21
₿0.00013
$423.71M
₿4.57K
$12.22B
₿136.79K
$8.65B
₿96.86K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.72
₿0.000097
-2.80 $8.04B
₿89.89K
$8.98
₿0.000098
$8.61
₿0.000094
$1.07M
₿11.96
$8.59B
₿96.08K
$8.04B
₿89.89K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2077
₿0.0000023
-4.47 $6.74B
₿75.38K
$0.2174
₿0.0000023
$0.2077
₿0.0000023
$150.78M
₿1.69K
$10.39B
₿116.27K
$6.74B
₿75.38K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9999
₿0.000011
-0.19 $6.47B
₿72.37K
$1
₿0.000011
$0.998
₿0.000010
$372.73M
₿4.14K
$6.47B
₿72.37K
$6.47B
₿72.37K
28 زكاش  ZEC $353.03
₿0.0039
-3.77 $5.83B
₿65.38K
$370.24
₿0.0040
$343.84
₿0.0038
$629.02M
₿6.86K
$5.83B
₿65.38K
$5.83B
₿65.38K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.49
₿0.000016
-5.21 $5.64B
₿63.21K
$1.57
₿0.000017
$1.49
₿0.000016
$766.24M
₿8.78K
$14.88B
₿166.69K
$5.64B
₿63.21K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.18
₿0.00013
-4.66 $5.26B
₿58.81K
$12.78
₿0.00013
$12.11
₿0.00013
$388.93M
₿4.31K
$5.64B
₿63.13K
$5.26B
₿58.81K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $66.99
₿0.00074
-5.91 $5.14B
₿57.55K
$71.31
₿0.00077
$66.94
₿0.00074
$504.51M
₿5.43K
$5.14B
₿57.55K
$5.14B
₿57.55K
التنبؤ بسعر لايتكوين(ltc)
36 Shiba Inu  SHIB $0.00000776
₿0.000000000086
-4.07 $4.57B
₿51.12K
$0.00000813
₿0.000000000088
$0.00000773
₿0.000000000085
$131M
₿1.37K
$4.57B
₿51.14K
$4.57B
₿51.12K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1054
₿0.0000011
-4.76 $4.51B
₿50.52K
$0.1111
₿0.0000012
$0.105
₿0.0000011
$157.67M
₿1.72K
$5.27B
₿59.02K
$4.51B
₿50.52K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9999
₿0.000011
0.06 $4.38B
₿48.94K
$1
₿0.000011
$0.9989
₿0.000010
$123.86M
₿1.35K
$4.38B
₿48.97K
$4.38B
₿48.94K
41 The Open Network  TON $1.53
₿0.000017
-3.70 $3.72B
₿41.67K
$1.59
₿0.000017
$1.52
₿0.000016
$108.44M
₿1.21K
$7.89B
₿88.35K
$3.72B
₿41.67K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9996
₿0.000011
-0.02 $3.68B
₿41.21K
$1
₿0.000011
$0.9989
₿0.000010
$86.49M
₿966.93
$3.68B
₿41.21K
$3.68B
₿41.21K
43 Crypto.com Coin  CRO $0.09048
₿0.0000010
-4.05 $3.6B
₿40.29K
$0.09584
₿0.0000010
$0.09013
₿0.00000099
$28.75M
₿321.49
$8.9B
₿99.55K
$3.6B
₿40.29K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.91
₿0.000021
-5.49 $3.17B
₿35.46K
$2.05
₿0.000022
$1.9
₿0.000021
$170.06M
₿1.89K
$3.17B
₿35.46K
$3.17B
₿35.46K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.76
₿0.000053
-4.87 $3.02B
₿33.82K
$5.03
₿0.000054
$4.73
₿0.000052
$276.14M
₿3.1K
$4.29B
₿47.94K
$3.02B
₿33.82K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8764
₿0.0000097
-4.18 $2.85B
₿31.9K
$0.9212
₿0.000010
$0.8723
₿0.0000096
$118.31M
₿1.34K
$5.45B
₿60.99K
$2.85B
₿31.9K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.65
₿0.000040
-2.46 $2.55B
₿28.56K
$3.76
₿0.000040
$3.65
₿0.000040
$65.86M
₿736.17
$3.35B
₿37.53K
$2.55B
₿28.56K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,758.64
₿0.053
1.83 $2.47B
₿27.66K
$4,762.5
₿0.053
$4,660.95
₿0.050
$160.18M
₿1.77K
$2.47B
₿27.66K
$2.47B
₿27.66K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $154.25
₿0.0017
-6.32 $2.34B
₿26.22K
$164.66
₿0.0017
$154.01
₿0.0017
$261.52M
₿2.84K
$2.47B
₿27.63K
$2.34B
₿26.22K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $235.77
₿0.0026
-6.58 $2.26B
₿25.33K
$253.84
₿0.0027
$234.29
₿0.0026
$119.33M
₿1.5K
$4.95B
₿55.43K
$2.26B
₿25.33K
التنبؤ بسعر Bittensor(tao)
55 OKB  OKB $103.23
₿0.0011
-5.07 $2.17B
₿24.23K
$109.4
₿0.0011
$102.21
₿0.0011
$31.15M
₿348.67
$2.17B
₿24.23K
$2.17B
₿24.23K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000005059
₿0.000000000056
-3.84 $2.13B
₿23.82K
$0.00000528
₿0.000000000057
$0.000004989
₿0.000000000055
$479.16M
₿5.32K
$2.13B
₿23.82K
$2.13B
₿23.82K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.61
₿0.000040
-6.71 $1.98B
₿22.17K
$3.89
₿0.000042
$3.61
₿0.000039
$165.7M
₿1.85K
$1.98B
₿22.17K
$1.98B
₿22.17K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.52
₿0.000016
-4.76 $1.95B
₿21.86K
$1.6
₿0.000017
$1.51
₿0.000016
$216.21M
₿2.41K
$1.95B
₿21.86K
$1.95B
₿21.86K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,779.75
₿0.053
1.96 $1.85B
₿20.69K
$4,781.32
₿0.053
$4,675.4
₿0.050
$369.04M
₿4.02K
$1.85B
₿20.69K
$1.85B
₿20.69K
التنبؤ بسعر PAX Gold(paxg)
62 الإيثريوم كلاسيك  ETC $11.5
₿0.00012
-4.14 $1.79B
₿19.98K
$12.06
₿0.00013
$11.46
₿0.00012
$55.11M
₿615.94
$1.79B
₿19.98K
$1.79B
₿19.98K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Ondo  ONDO $0.333
₿0.0000037
-4.37 $1.62B
₿18.19K
$0.3491
₿0.0000037
$0.3308
₿0.0000037
$80.91M
₿855.86
$3.33B
₿37.35K
$1.62B
₿18.19K
التنبؤ بسعر Ondo(ondo)
74 Ethena  ENA $0.1812
₿0.0000020
-6.22 $1.44B
₿16.15K
$0.1952
₿0.0000021
$0.1807
₿0.0000020
$247.55M
₿2.69K
$2.72B
₿30.44K
$1.44B
₿16.15K
التنبؤ بسعر Ethena(ena)
77 KuCoin Shares  KCS $10.55
₿0.00011
-3.60 $1.39B
₿15.59K
$11
₿0.00012
$10.5
₿0.00011
$3.39M
₿45.31
$1.5B
₿16.77K
$1.39B
₿15.59K
التنبؤ بسعر KuCoin Shares(kcs)
80 POL (ex-MATIC)  POL $0.1303
₿0.0000014
-3.88 $1.38B
₿15.42K
$0.1369
₿0.0000014
$0.1293
₿0.0000014
$84.77M
₿916.94
$1.38B
₿15.42K
$1.38B
₿15.42K
التنبؤ بسعر POL (ex-MATIC)(pol)
81 Kelp DAO Restaked ETH  RSETH $3,181.21
₿0.035
-6.68 $1.38B
₿15.42K
$3,411.83
₿0.036
$3,171.66
₿0.035
$227.98K
₿2.55
$1.38B
₿15.42K
$1.38B
₿15.42K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Worldcoin  WLD $0.4696
₿0.0000052
-6.73 $1.29B
₿14.46K
$0.5058
₿0.0000054
$0.469
₿0.0000052
$95.43M
₿1.07K
$4.7B
₿52.55K
$1.29B
₿14.46K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,457.72
₿0.038
-6.86 $1.24B
₿13.93K
$3,712.52
₿0.040
$3,450.35
₿0.038
$805.02K
₿8.99
$1.24B
₿13.93K
$1.24B
₿13.93K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.55
₿0.000017
-3.31 $1.18B
₿13.26K
$1.62
₿0.000017
$1.54
₿0.000017
$110M
₿1.23K
$1.85B
₿20.7K
$1.18B
₿13.26K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.32
₿0.000025
-4.73 $1.14B
₿12.7K
$2.53
₿0.000027
$2.29
₿0.000025
$56.8M
₿673.17
$1.14B
₿12.7K
$1.14B
₿12.7K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $77.77
₿0.00086
-7.38 $1.13B
₿12.65K
$84.72
₿0.00091
$77.72
₿0.00086
$27.29M
₿307.07
$1.14B
₿12.71K
$1.13B
₿12.65K
التنبؤ بسعر Quant(qnt)
90 USDD  USDD $0.9986
₿0.000011
-0.11 $1.12B
₿12.56K
$0.9997
₿0.000011
$0.9986
₿0.000010
$3.36M
₿37.54
$1.12B
₿12.57K
$1.12B
₿12.56K
91 Gatechain Token  GT $9.7
₿0.00010
-3.07 $1.12B
₿12.48K
$10.09
₿0.00011
$9.62
₿0.00010
$2.54M
₿28.27
$2.92B
₿32.51K
$1.12B
₿12.48K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.04037
₿0.00000045
-4.80 $1.08B
₿12.09K
$0.04271
₿0.00000046
$0.04009
₿0.00000044
$26.39M
₿295.49
$1.09B
₿12.25K
$1.08B
₿12.09K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1834
₿0.0000020
-5.08 $1.07B
₿11.96K
$0.194
₿0.0000021
$0.1826
₿0.0000020
$114.44M
₿1.25K
$1.83B
₿20.53K
$1.07B
₿11.96K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.115
₿0.0000012
-4.91 $1.02B
₿11.4K
$0.1212
₿0.0000013
$0.1144
₿0.0000012
$45.89M
₿469.62
$1.02B
₿11.41K
$1.02B
₿11.4K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $1.92
₿0.000021
-6.80 $997.45M
₿11.16K
$2.08
₿0.000022
$1.91
₿0.000021
$74.98M
₿837.1
$1.03B
₿11.48K
$997.45M
₿11.16K
التنبؤ بسعر Render Token(render)
100 Filecoin  FIL $1.31
₿0.000014
-5.33 $964.06M
₿10.78K
$1.39
₿0.000015
$1.3
₿0.000014
$129.55M
₿1.34K
$2.56B
₿28.6K
$964.06M
₿10.78K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9227
₿0.000010
-3.67 $922.79M
₿10.32K
$0.9594
₿0.000010
$0.9219
₿0.000010
$10.72M
₿112
$922.79M
₿10.32K
$922.79M
₿10.32K
التنبؤ بسعر NEXO(nexo)
104 داش  DASH $69.72
₿0.00078
-8.42 $875.38M
₿9.81K
$76.39
₿0.00082
$68.36
₿0.00075
$391.33M
₿4.39K
$875.38M
₿9.81K
$875.38M
₿9.81K
التنبؤ بسعر داش(dash)
105 VeChain  VET $0.01007
₿0.00000011
-6.79 $866.36M
₿9.7K
$0.01086
₿0.00000011
$0.01007
₿0.00000011
$27.87M
₿309.8
$866.36M
₿9.7K
$866.36M
₿9.7K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,216.33
₿0.035
-6.83 $825.92M
₿9.24K
$3,453.73
₿0.037
$3,200.57
₿0.035
$95.49K
₿1.07
$825.92M
₿9.24K
$825.92M
₿9.24K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Flare  FLR $0.009927
₿0.00000011
-5.08 $823.75M
₿9.22K
$0.01057
₿0.00000011
$0.009894
₿0.00000011
$6.8M
₿76
$1.04B
₿11.65K
$823.75M
₿9.22K
التنبؤ بسعر Flare(flr)
111 Mantle Staked Ether  METH $3,244.23
₿0.036
-6.68 $802.1M
₿8.98K
$3,479.87
₿0.037
$3,238.93
₿0.036
$2.34M
₿18.03
$802.1M
₿8.98K
$802.1M
₿8.98K
التنبؤ بسعر Mantle Staked Ether(meth)
113 Bonk  BONK $0.000008909
₿0.000000000099
-5.25 $783.64M
₿8.77K
$0.000009399
₿0.00000000010
$0.000008899
₿0.000000000099
$93.2M
₿1.05K
$783.64M
₿8.77K
$783.64M
₿8.77K
التنبؤ بسعر Bonk(bonk)
115 XinFin  XDC $0.04004
₿0.00000044
-3.35 $764.17M
₿8.55K
$0.04224
₿0.00000046
$0.03998
₿0.00000044
$28.04M
₿314.4
$1.52B
₿17.03K
$764.17M
₿8.55K
التنبؤ بسعر XinFin(xdc)
116 OUSG  OUSG $114.03
₿0.0012
0.03 $734.01M
₿8.21K
$114.03
₿0.0012
$114
₿0.0012
$0
₿0
$734.01M
₿8.21K
$734.01M
₿8.21K
التنبؤ بسعر OUSG(ousg)
121 Sei  SEI $0.1061
₿0.0000011
-4.15 $702.22M
₿7.86K
$0.1109
₿0.0000011
$0.1059
₿0.0000011
$41.82M
₿483.99
$1.06B
₿11.89K
$702.22M
₿7.86K
التنبؤ بسعر Sei(sei)
123 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.03 $690.15M
₿7.72K
$1.11
₿0.000012
$1.1
₿0.000011
$629.85K
₿7.04
$878.42M
₿9.82K
$690.15M
₿7.72K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Beldex  BDX $0.08685
₿0.00000097
-1.36 $660.54M
₿7.39K
$0.08806
₿0.00000097
$0.08606
₿0.00000094
$9.19M
₿102.88
$862.93M
₿9.65K
$660.54M
₿7.39K
التنبؤ بسعر Beldex(bdx)
126 Renzo Restaked ETH  EZETH $3,195.67
₿0.035
-7.01 $657.78M
₿7.36K
$3,436.64
₿0.037
$3,188.77
₿0.035
$508.09K
₿5.66
$662.75M
₿7.41K
$657.78M
₿7.36K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
129 PancakeSwap Token  CAKE $1.91
₿0.000021
-5.05 $637.46M
₿7.13K
$2.03
₿0.000021
$1.89
₿0.000021
$49.07M
₿536.02
$663.1M
₿7.42K
$637.46M
₿7.13K
التنبؤ بسعر PancakeSwap Token(cake)
132 StakeWise Staked ETH  OSETH $3,180.22
₿0.035
-6.90 $621.28M
₿6.95K
$3,415.76
₿0.036
$3,172.75
₿0.035
$67.03K
₿0.75
$621.28M
₿6.95K
$621.28M
₿6.95K
التنبؤ بسعر StakeWise Staked ETH(oseth)
134 Jupiter  JUP $0.1916
₿0.0000021
-4.96 $611.32M
₿6.84K
$0.2025
₿0.0000022
$0.1905
₿0.0000021
$17.77M
₿202.17
$1.32B
₿14.71K
$611.32M
₿6.84K
التنبؤ بسعر Jupiter(jup)
137 Tezos  XTZ $0.5628
₿0.0000062
-8.77 $603.91M
₿6.76K
$0.6194
₿0.0000066
$0.5612
₿0.0000062
$34.85M
₿391.74
$615.2M
₿6.89K
$603.91M
₿6.76K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.3029
₿0.0000033
-4.70 $588.91M
₿6.6K
$0.3228
₿0.0000034
$0.2975
₿0.0000033
$84.43M
₿943.94
$1.3B
₿14.57K
$588.91M
₿6.6K
التنبؤ بسعر Optimism(op)
142 Curve DAO Token  CRV $0.3684
₿0.0000041
-5.86 $541.37M
₿6.06K
$0.3914
₿0.0000042
$0.3657
₿0.0000040
$64.86M
₿723.17
$863.69M
₿9.67K
$541.37M
₿6.06K
التنبؤ بسعر Curve DAO Token(crv)
143 Fetch.ai  FET $0.2339
₿0.0000026
-5.30 $538.84M
₿6.03K
$0.2494
₿0.0000027
$0.2306
₿0.0000025
$62.98M
₿732.2
$635.22M
₿7.11K
$538.84M
₿6.03K
التنبؤ بسعر Fetch.ai(fet)
144 Blockstack  STX $0.3029
₿0.0000033
-6.57 $537.2M
₿6.01K
$0.3255
₿0.0000035
$0.3024
₿0.0000033
$13.95M
₿159.04
$537.2M
₿6.01K
$537.2M
₿6.01K
التنبؤ بسعر Blockstack(stx)
145 Chiliz  CHZ $0.05238
₿0.00000058
-8.50 $536.01M
₿6.01K
$0.05751
₿0.00000062
$0.05249
₿0.00000057
$134.3M
₿1.49K
$536.01M
₿6.01K
$536.01M
₿6.01K
التنبؤ بسعر Chiliz(chz)
146 tBTC  TBTC $89,322
₿0.99
-3.79 $530.79M
₿5.93K
$92,864
₿1.0032
$89,197
₿0.98
$25.26M
₿285.33
$530.79M
₿5.93K
$530.79M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Virtuals Protocol  VIRTUAL $0.8043
₿0.0000090
-8.20 $527.77M
₿5.91K
$0.8839
₿0.0000095
$0.8039
₿0.0000090
$144.79M
₿1.62K
$804.34M
₿9.01K
$527.77M
₿5.91K
التنبؤ بسعر Virtuals Protocol(virtual)
149 First Digital USD  FDUSD $0.9981
₿0.000011
-0.06 $498.74M
₿5.58K
$0.9989
₿0.000011
$0.9979
₿0.000010
$779.36M
₿45.06K
$498.74M
₿5.58K
$498.74M
₿5.58K
150 GHO  GHO $0.999
₿0.000011
-0.03 $494.62M
₿5.53K
$0.9999
₿0.000011
$0.9979
₿0.000010
$44.67M
₿491.23
$494.62M
₿5.53K
$494.62M
₿5.53K
التنبؤ بسعر GHO(gho)
151 TrueUSD  TUSD $0.9984
₿0.000011
-0.08 $493.74M
₿5.52K
$0.9993
₿0.000011
$0.9983
₿0.000010
$6.94M
₿77.49
$493.74M
₿5.52K
$493.74M
₿5.52K
156 Fasttoken  FTN $1.09
₿0.000012
-0.02 $471.08M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000011
$10.66M
₿119.25
$945.54M
₿10.59K
$471.08M
₿5.28K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.52
₿0.000050
-5.58 $452.42M
₿5.07K
$4.88
₿0.000052
$4.51
₿0.000050
$55.82M
₿626.67
$452.42M
₿5.07K
$452.42M
₿5.07K
التنبؤ بسعر Injective Protocol(inj)
159 Lido DAO  LDO $0.5242
₿0.0000058
-6.00 $443.9M
₿4.97K
$0.558
₿0.0000060
$0.5213
₿0.0000058
$41.71M
₿463.36
$524.35M
₿5.87K
$443.9M
₿4.97K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $171.75
₿0.0019
-5.34 $438.41M
₿4.91K
$181.64
₿0.0019
$171
₿0.0018
$3.9M
₿43.46
$438.37M
₿4.91K
$438.41M
₿4.91K
التنبؤ بسعر Marinade staked SOL(msol)
163 Ether.fi  ETHFI $0.6171
₿0.0000069
-4.29 $431.95M
₿4.83K
$0.6498
₿0.0000070
$0.6048
₿0.0000067
$43M
₿424.3
$616.64M
₿6.89K
$431.95M
₿4.83K
التنبؤ بسعر Ether.fi(ethfi)
164 Aerodrome Finance  AERO $0.4672
₿0.0000052
-6.01 $426.94M
₿4.77K
$0.4982
₿0.0000053
$0.4654
₿0.0000051
$16.16M
₿181.17
$851.68M
₿9.52K
$426.94M
₿4.77K
التنبؤ بسعر Aerodrome Finance(aero)
165 Stader ETHx  ETHX $3,227.33
₿0.036
-6.77 $416.97M
₿4.66K
$3,461.79
₿0.037
$3,220.26
₿0.035
$12.67K
₿0.14
$416.97M
₿4.66K
$416.97M
₿4.66K
التنبؤ بسعر Stader ETHx(ethx)
168 FLOKI  FLOKI $0.00004279
₿0.00000000047
-5.53 $413.35M
₿4.63K
$0.00004546
₿0.00000000049
$0.00004254
₿0.00000000047
$43.89M
₿489.13
$428.1M
₿4.79K
$413.35M
₿4.63K
التنبؤ بسعر FLOKI(floki)
169 Coinbase Wrapped Staked ETH  CBETH $3,349.37
₿0.037
-6.91 $412.19M
₿4.62K
$3,599.14
₿0.038
$3,342.35
₿0.037
$7.07M
₿78.9
$1.25B
₿13.99K
$412.19M
₿4.62K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 Celestia  TIA $0.4682
₿0.0000052
-5.10 $407.03M
₿4.56K
$0.4978
₿0.0000053
$0.4628
₿0.0000051
$50.12M
₿556.78
$543.03M
₿6.08K
$407.03M
₿4.56K
التنبؤ بسعر Celestia(tia)
172 USDB  USDB $0.9965
₿0.000011
-0.54 $404.53M
₿4.52K
$1
₿0.000011
$0.9817
₿0.000010
$276.77K
₿3.09
$404.53M
₿4.52K
$404.53M
₿4.52K
التنبؤ بسعر USDB(usdb)
173 SPX6900  SPX $0.4335
₿0.0000048
-12.23 $403.74M
₿4.54K
$0.4948
₿0.0000053
$0.4257
₿0.0000047
$24.01M
₿269.5
$403.74M
₿4.54K
$403.74M
₿4.54K
التنبؤ بسعر SPX6900(spx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀