$2.27T
إجمالي القيمة السوقية
$98.21B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4071)
عوامل تصفية متقدمة
Ethereum Classic Ecosystem (4071)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $63,483
₿1
1.97 $1.27T
₿20.04M
$64,156
₿1
$61,206
₿1
$40.1B
₿628.31K
$1.27T
₿20.04M
$1.27T
₿20.04M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,681.68
₿0.026
3.02 $202.73B
₿3.2M
$1,706.32
₿0.026
$1,607.48
₿0.026
$18.74B
₿286K
$202.73B
₿3.2M
$202.73B
₿3.2M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9993
₿0.000015
-0.02 $186.85B
₿2.94M
$0.9996
₿0.000016
$0.9991
₿0.000015
$63.59B
₿999.04K
$192.31B
₿3.03M
$186.85B
₿2.94M
4 Binance Coin  BNB $603.85
₿0.0095
1.32 $81.27B
₿1.28M
$607.18
₿0.0096
$587
₿0.0094
$882.85M
₿13.93K
$81.27B
₿1.28M
$81.27B
₿1.28M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000015
0.01* $76.03B
₿1.2M
$1
₿0.000016
$0.999
₿0.000015
$15.93B
₿249.8K
$76.11B
₿1.2M
$76.03B
₿1.2M
6 XRP  XRP $1.16
₿0.000018
2.09 $71.98B
₿1.14M
$1.18
₿0.000018
$1.12
₿0.000018
$2.35B
₿36.75K
$115.98B
₿1.83M
$71.98B
₿1.14M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $66.81
₿0.0010
2.47 $38.68B
₿611.43K
$67.62
₿0.0010
$63.72
₿0.0010
$3.54B
₿55.07K
$41.92B
₿662.74K
$38.68B
₿611.43K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3257
₿0.0000051
-0.40 $30.89B
₿486.54K
$0.3277
₿0.0000053
$0.3246
₿0.0000050
$508.73M
₿8K
$30.89B
₿486.54K
$30.89B
₿486.54K
التنبؤ بسعر الترون(trx)
11 الدوجكوين  DOGE $0.08634
₿0.0000013
1.51 $13.33B
₿210.6K
$0.08736
₿0.0000013
$0.08305
₿0.0000013
$815.26M
₿12.86K
$14.69B
₿232.01K
$13.33B
₿210.6K
التنبؤ بسعر الدوجكوين(doge)
13 LEO Token  LEO $9.49
₿0.00014
-0.41 $8.74B
₿137.83K
$9.71
₿0.00015
$9.37
₿0.00014
$2.23M
₿35.13
$9.35B
₿147.53K
$8.74B
₿137.83K
التنبؤ بسعر LEO Token(leo)
15 زكاش  ZEC $448.77
₿0.0070
7.07 $7.5B
₿118.77K
$451.53
₿0.0071
$407.31
₿0.0066
$946.7M
₿14.03K
$7.5B
₿118.79K
$7.5B
₿118.77K
التنبؤ بسعر زكاش(zec)
16 ستيلر  XLM $0.2004
₿0.0000031
-3.92 $6.75B
₿106.39K
$0.2087
₿0.0000033
$0.1981
₿0.0000031
$341.99M
₿5.46K
$10.01B
₿157.72K
$6.75B
₿106.39K
التنبؤ بسعر ستيلر(xlm)
17 كاردانو  ADA $0.1678
₿0.0000026
3.23 $6.23B
₿98.43K
$0.1715
₿0.0000026
$0.1581
₿0.0000025
$567.89M
₿8.79K
$7.54B
₿119.19K
$6.23B
₿98.43K
التنبؤ بسعر كاردانو(ada)
19 Monero  XMR $313.06
₿0.0049
-0.42 $5.88B
₿93.08K
$317.71
₿0.0050
$299.35
₿0.0047
$109.36M
₿1.72K
$5.88B
₿93.08K
$5.88B
₿93.08K
التنبؤ بسعر Monero(xmr)
20 ChainLink  LINK $7.98
₿0.00012
3.06 $5.8B
₿91.49K
$8.09
₿0.00012
$7.56
₿0.00012
$334.37M
₿5.22K
$7.97B
₿125.83K
$5.8B
₿91.49K
التنبؤ بسعر ChainLink(link)
21 WhiteBIT Coin  WBT $45.22
₿0.00071
1.98 $5.35B
₿84.35K
$45.62
₿0.00071
$43.73
₿0.00070
$84M
₿1.82K
$13.3B
₿209.78K
$5.35B
₿84.35K
التنبؤ بسعر WhiteBIT Coin(wbt)
22 The Open Network  TON $1.75
₿0.000027
1.53 $4.66B
₿73.48K
$1.78
₿0.000027
$1.64
₿0.000026
$234.67M
₿3.69K
$9.05B
₿142.68K
$4.66B
₿73.48K
التنبؤ بسعر The Open Network(ton)
24 Ethena USDe  USDE $0.9993
₿0.000015
-0.02 $4.49B
₿70.66K
$0.9996
₿0.000016
$0.999
₿0.000015
$63.19M
₿994.28
$4.49B
₿70.66K
$4.49B
₿70.66K
25 Dai  DAI $0.9997
₿0.000015
0.01* $4.22B
₿66.41K
$0.9998
₿0.000016
$0.9994
₿0.000015
$301.74M
₿4.77K
$4.22B
₿66.41K
$4.22B
₿66.41K
26 بيتكوين كاش  BCH $209.58
₿0.0033
-6.48 $4.2B
₿66.28K
$232.28
₿0.0036
$200.58
₿0.0031
$596.83M
₿9.56K
$4.2B
₿66.28K
$4.2B
₿66.28K
التنبؤ بسعر بيتكوين كاش(bch)
29 Hedera Hashgraph  HBAR $0.08191
₿0.0000012
0.85 $3.56B
₿56.01K
$0.08308
₿0.0000013
$0.07986
₿0.0000012
$56.87M
₿894.25
$4.1B
₿64.57K
$3.56B
₿56.01K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 لايتكوين  LTC $42.98
₿0.00067
2.41 $3.32B
₿52.41K
$43.45
₿0.00068
$41.21
₿0.00066
$344.65M
₿5.44K
$3.32B
₿52.41K
$3.32B
₿52.41K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $0.7604
₿0.000012
1.45 $3.06B
₿48.37K
$0.7712
₿0.000012
$0.7296
₿0.000011
$576.7M
₿9.07K
$7.6B
₿120.06K
$3.06B
₿48.37K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $6.79
₿0.00010
1.22 $2.93B
₿46.23K
$6.86
₿0.00010
$6.52
₿0.00010
$255.98M
₿3.95K
$3.15B
₿49.62K
$2.93B
₿46.23K
التنبؤ بسعر Avalanche(avax)
34 PayPal USD  PYUSD $0.9995
₿0.000015
-0.02 $2.86B
₿45.11K
$1
₿0.000016
$0.9989
₿0.000015
$211.87M
₿3.31K
$2.86B
₿45.11K
$2.86B
₿45.11K
35 Near  NEAR $2.21
₿0.000034
7.50 $2.86B
₿45.27K
$2.26
₿0.000035
$1.97
₿0.000032
$634.56M
₿10.05K
$2.86B
₿45.27K
$2.86B
₿45.27K
التنبؤ بسعر Near(near)
36 Shiba Inu  SHIB $0.00000475
₿0.000000000074
1.00 $2.8B
₿44.05K
$0.000004789
₿0.000000000075
$0.00000459
₿0.000000000074
$71.79M
₿1.14K
$2.8B
₿44.07K
$2.8B
₿44.05K
التنبؤ بسعر Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.06174
₿0.00000097
2.62 $2.77B
₿43.71K
$0.06268
₿0.00000099
$0.05948
₿0.00000095
$9.93M
₿156.74
$6.09B
₿96.23K
$2.77B
₿43.71K
التنبؤ بسعر Crypto.com Coin(cro)
38 Tether Gold  XAUT $4,317
₿0.068
0.36 $2.65B
₿41.66K
$4,328.92
₿0.070
$4,258.1
₿0.067
$208.02M
₿3.26K
$3.06B
₿48.12K
$2.65B
₿41.66K
التنبؤ بسعر Tether Gold(xaut)
41 Ondo US Dollar Yield  USDY $1.13
₿0.000017
0.27 $2.15B
₿33.8K
$1.14
₿0.000018
$1.11
₿0.000017
$1.07M
₿16.91
$2.15B
₿33.8K
$2.15B
₿33.8K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
42 Bittensor  TAO $215.84
₿0.0034
2.51 $2.07B
₿32.65K
$218.07
₿0.0034
$204.1
₿0.0033
$172.83M
₿2.71K
$4.52B
₿71.43K
$2.07B
₿32.65K
التنبؤ بسعر Bittensor(tao)
43 PAX Gold  PAXG $4,328.98
₿0.068
0.50 $2B
₿31.43K
$4,341.16
₿0.070
$4,269.41
₿0.067
$174.63M
₿2.8K
$2B
₿31.43K
$2B
₿31.43K
التنبؤ بسعر PAX Gold(paxg)
44 Mantle  MNT $0.55
₿0.0000086
2.01 $1.82B
₿28.62K
$0.5533
₿0.0000087
$0.5298
₿0.0000085
$33M
₿519.39
$3.42B
₿53.9K
$1.82B
₿28.62K
التنبؤ بسعر Mantle(mnt)
45 Ondo  ONDO $0.3689
₿0.0000058
6.35 $1.79B
₿28.22K
$0.3775
₿0.0000059
$0.331
₿0.0000054
$155.99M
₿2.46K
$3.68B
₿57.96K
$1.79B
₿28.22K
التنبؤ بسعر Ondo(ondo)
47 Worldcoin  WLD $0.5006
₿0.0000078
3.18 $1.69B
₿26.48K
$0.5015
₿0.0000078
$0.4593
₿0.0000072
$501.33M
₿10.96K
$4.98B
₿78.2K
$1.69B
₿26.48K
التنبؤ بسعر Worldcoin(wld)
49 Polkadot  DOT $0.9795
₿0.000015
0.98 $1.65B
₿26.07K
$0.9899
₿0.000015
$0.9414
₿0.000015
$106.81M
₿1.69K
$1.65B
₿26.07K
$1.65B
₿26.07K
التنبؤ بسعر Polkadot(dot)
51 Uniswap  UNI $2.56
₿0.000040
1.04 $1.59B
₿25.13K
$2.59
₿0.000040
$2.48
₿0.000039
$158.79M
₿2.52K
$2.29B
₿36.11K
$1.59B
₿25.13K
التنبؤ بسعر Uniswap(uni)
53 OKB  OKB $72.57
₿0.0011
1.55 $1.52B
₿23.98K
$74.12
₿0.0011
$70.35
₿0.0011
$13.39M
₿210.02
$1.52B
₿23.98K
$1.52B
₿23.98K
التنبؤ بسعر OKB(okb)
56 USDD  USDD $0.9994
₿0.000015
-0.02 $1.36B
₿21.4K
$0.9997
₿0.000016
$0.999
₿0.000015
$75.57M
₿1.2K
$1.36B
₿21.4K
$1.36B
₿21.4K
59 Internet Computer  ICP $2.36
₿0.000037
-0.06 $1.31B
₿20.61K
$2.4
₿0.000038
$2.29
₿0.000036
$60.03M
₿941.23
$1.31B
₿20.61K
$1.31B
₿20.61K
التنبؤ بسعر Internet Computer(icp)
60 Bitget Token  BGB $1.84
₿0.000028
0.24 $1.29B
₿20.26K
$1.85
₿0.000029
$1.83
₿0.000028
$16.02M
₿256.32
$1.68B
₿26.45K
$1.29B
₿20.26K
التنبؤ بسعر Bitget Token(bgb)
62 Pepe  PEPE $0.00000282
₿0.000000000044
1.25 $1.18B
₿18.69K
$0.00000286
₿0.000000000045
$0.000002699
₿0.000000000043
$195.51M
₿3.11K
$1.18B
₿18.69K
$1.18B
₿18.69K
التنبؤ بسعر Pepe(pepe)
65 الإيثريوم كلاسيك  ETC $7.14
₿0.00011
1.49 $1.12B
₿17.62K
$7.21
₿0.00011
$6.89
₿0.00011
$29.41M
₿470.83
$1.12B
₿17.62K
$1.12B
₿17.62K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
66 DeXe  DEXE $22.93
₿0.00036
15.83 $1.07B
₿16.9K
$23.33
₿0.00036
$19.62
₿0.00030
$21.41M
₿336.17
$2.21B
₿34.89K
$1.07B
₿16.9K
التنبؤ بسعر DeXe(dexe)
70 Quant  QNT $67.87
₿0.0010
-1.95 $987.38M
₿15.56K
$70.32
₿0.0011
$67.8
₿0.0010
$9.89M
₿156
$992.02M
₿15.64K
$987.38M
₿15.56K
التنبؤ بسعر Quant(qnt)
72 Aave [New]  AAVE $63.92
₿0.0010
1.22 $970.13M
₿15.31K
$65.01
₿0.0010
$61.25
₿0.00098
$190.36M
₿3K
$1.02B
₿16.14K
$970.13M
₿15.31K
التنبؤ بسعر Aave [New](aave)
74 Cosmos  ATOM $1.76
₿0.000027
4.61 $905.26M
₿14.28K
$1.77
₿0.000027
$1.65
₿0.000026
$30.94M
₿487.16
$905.26M
₿14.28K
$905.26M
₿14.28K
التنبؤ بسعر Cosmos(atom)
75 Kaspa  KAS $0.03251
₿0.00000051
5.91 $893.12M
₿14.07K
$0.03328
₿0.00000052
$0.03004
₿0.00000048
$16.5M
₿259.44
$893.13M
₿14.07K
$893.12M
₿14.07K
التنبؤ بسعر Kaspa(kas)
76 KuCoin Shares  KCS $6.48
₿0.00010
1.22 $871.89M
₿13.83K
$6.62
₿0.00010
$6.27
₿0.00010
$3.31M
₿52.91
$920.45M
₿14.61K
$871.89M
₿13.83K
التنبؤ بسعر KuCoin Shares(kcs)
78 Render Token  RENDER $1.66
₿0.000026
-0.94 $859.21M
₿13.51K
$1.69
₿0.000026
$1.6
₿0.000025
$66.84M
₿1.06K
$883.66M
₿13.9K
$859.21M
₿13.51K
التنبؤ بسعر Render Token(render)
80 POL (ex-MATIC)  POL $0.07982
₿0.0000012
0.66 $850.38M
₿13.38K
$0.08138
₿0.0000012
$0.07742
₿0.0000012
$38.13M
₿598.52
$850.38M
₿13.38K
$850.38M
₿13.38K
التنبؤ بسعر POL (ex-MATIC)(pol)
81 Algorand  ALGO $0.09317
₿0.0000014
-0.13 $832.48M
₿13.13K
$0.09576
₿0.0000015
$0.09068
₿0.0000014
$35M
₿554.23
$832.5M
₿13.13K
$832.48M
₿13.13K
التنبؤ بسعر Algorand(algo)
82 Ethena  ENA $0.08825
₿0.0000013
-2.37 $820.01M
₿12.92K
$0.09096
₿0.0000014
$0.08614
₿0.0000013
$185.12M
₿2.92K
$1.32B
₿20.86K
$820.01M
₿12.92K
التنبؤ بسعر Ethena(ena)
84 NEXO  NEXO $0.7909
₿0.000012
3.35 $791.99M
₿12.48K
$0.7968
₿0.000012
$0.7469
₿0.000012
$4.8M
₿75.29
$791.99M
₿12.48K
$791.99M
₿12.48K
التنبؤ بسعر NEXO(nexo)
87 JUST  JST $0.07948
₿0.0000012
3.64 $679.03M
₿10.68K
$0.07996
₿0.0000012
$0.07662
₿0.0000012
$26.24M
₿416.19
$679.03M
₿10.68K
$679.03M
₿10.68K
التنبؤ بسعر JUST(jst)
88 Gatechain Token  GT $6.34
₿0.000099
1.03 $674.99M
₿10.64K
$6.46
₿0.00010
$6.25
₿0.000099
$3.58M
₿56.29
$768.94M
₿12.12K
$674.99M
₿10.64K
التنبؤ بسعر Gatechain Token(gt)
89 XinFin  XDC $0.03127
₿0.00000049
5.40 $623.93M
₿9.82K
$0.03161
₿0.00000050
$0.02911
₿0.00000046
$14.06M
₿220.72
$1.19B
₿18.74K
$623.93M
₿9.82K
التنبؤ بسعر XinFin(xdc)
90 Flare  FLR $0.007189
₿0.00000011
3.00 $614.24M
₿9.69K
$0.007233
₿0.00000011
$0.00698
₿0.00000011
$3.14M
₿49.49
$761.51M
₿12.01K
$614.24M
₿9.69K
التنبؤ بسعر Flare(flr)
91 Filecoin  FIL $0.7785
₿0.000012
1.98 $613.79M
₿9.68K
$0.7894
₿0.000012
$0.7397
₿0.000012
$80.62M
₿1.27K
$1.52B
₿24.05K
$613.79M
₿9.68K
التنبؤ بسعر Filecoin(fil)
92 Beldex  BDX $0.07851
₿0.0000012
-0.47 $607.19M
₿9.56K
$0.0792
₿0.0000012
$0.07832
₿0.0000012
$11.22M
₿176.1
$779.79M
₿12.28K
$607.19M
₿9.56K
التنبؤ بسعر Beldex(bdx)
93 GHO  GHO $0.9993
₿0.000015
0.02 $583.6M
₿9.19K
$0.9995
₿0.000016
$0.9985
₿0.000015
$9.55M
₿150.92
$583.6M
₿9.19K
$583.6M
₿9.19K
95 Injective Protocol  INJ $5.6
₿0.000088
3.70 $559.74M
₿8.81K
$5.72
₿0.000090
$5.19
₿0.000084
$101.84M
₿1.58K
$559.74M
₿8.81K
$559.74M
₿8.81K
التنبؤ بسعر Injective Protocol(inj)
96 Aptos  APT $0.6785
₿0.000010
0.97 $556.9M
₿8.78K
$0.6906
₿0.000010
$0.6487
₿0.000010
$69.24M
₿1.09K
$817.4M
₿12.89K
$556.9M
₿8.78K
التنبؤ بسعر Aptos(apt)
99 Jupiter  JUP $0.1615
₿0.0000025
4.08 $535.96M
₿8.44K
$0.164
₿0.0000025
$0.1502
₿0.0000024
$27.45M
₿430.33
$1.11B
₿17.44K
$535.96M
₿8.44K
التنبؤ بسعر Jupiter(jup)
102 Arbitrum  ARB $0.08295
₿0.0000013
1.39 $519.28M
₿8.19K
$0.08434
₿0.0000013
$0.07947
₿0.0000012
$51.17M
₿805.38
$830.08M
₿13.1K
$519.28M
₿8.19K
التنبؤ بسعر Arbitrum(arb)
104 OUSG  OUSG $115.47
₿0.0018
0 $504.47M
₿7.93K
$115.47
₿0.0018
$115.47
₿0.0017
$0
₿0
$504.47M
₿7.93K
$504.47M
₿7.93K
التنبؤ بسعر OUSG(ousg)
105 TrueUSD  TUSD $1
₿0.000015
0.11 $494.53M
₿7.78K
$1
₿0.000016
$0.9974
₿0.000015
$27.53M
₿426.5
$494.53M
₿7.78K
$494.53M
₿7.78K
107 Fetch.ai  FET $0.2127
₿0.0000033
-0.84 $480.82M
₿7.58K
$0.2166
₿0.0000034
$0.2032
₿0.0000032
$93.45M
₿1.48K
$577.78M
₿9.11K
$480.82M
₿7.58K
التنبؤ بسعر Fetch.ai(fet)
108 داش  DASH $37.04
₿0.00058
0.28 $471.35M
₿7.45K
$37.41
₿0.00060
$36.27
₿0.00057
$95.23M
₿1.51K
$471.39M
₿7.45K
$471.35M
₿7.45K
التنبؤ بسعر داش(dash)
111 EURC  EURC $1.15
₿0.000018
0.36 $441.06M
₿6.94K
$1.15
₿0.000018
$1.15
₿0.000017
$41.63M
₿655.1
$441.06M
₿6.94K
$441.06M
₿6.94K
التنبؤ بسعر EURC(eurc)
114 VeChain  VET $0.004958
₿0.000000078
2.66 $426.33M
₿6.72K
$0.005005
₿0.000000079
$0.004743
₿0.000000077
$13.37M
₿205.46
$426.33M
₿6.72K
$426.33M
₿6.72K
التنبؤ بسعر VeChain(vet)
115 PancakeSwap Token  CAKE $1.31
₿0.000020
4.19 $425.84M
₿6.72K
$1.33
₿0.000020
$1.23
₿0.000019
$43.25M
₿682.29
$442.09M
₿6.98K
$425.84M
₿6.72K
التنبؤ بسعر PancakeSwap Token(cake)
118 Terra  LUNC $0.00007241
₿0.0000000011
8.19 $400.96M
₿6.32K
$0.00007315
₿0.0000000011
$0.00006457
₿0.0000000010
$37.23M
₿637.2
$467.37M
₿7.36K
$400.96M
₿6.32K
التنبؤ بسعر Terra(lunc)
119 Bonk  BONK $0.000004439
₿0.000000000070
1.69 $390.59M
₿6.17K
$0.00000451
₿0.000000000070
$0.00000424
₿0.000000000069
$29.62M
₿462.17
$390.59M
₿6.17K
$390.59M
₿6.17K
التنبؤ بسعر Bonk(bonk)
120 Virtuals Protocol  VIRTUAL $0.5886
₿0.0000092
3.29 $385.85M
₿6.1K
$0.5959
₿0.0000093
$0.5531
₿0.0000090
$82.73M
₿1.42K
$587.29M
₿9.28K
$385.85M
₿6.1K
التنبؤ بسعر Virtuals Protocol(virtual)
125 Blockstack  STX $0.1883
₿0.0000029
1.12 $348.17M
₿5.5K
$0.1906
₿0.0000030
$0.1812
₿0.0000029
$8.7M
₿106.17
$348.17M
₿5.5K
$348.17M
₿5.5K
التنبؤ بسعر Blockstack(stx)
126 First Digital USD  FDUSD $0.9978
₿0.000015
0.06 $338.97M
₿5.34K
$0.9981
₿0.000016
$0.9972
₿0.000015
$43.88M
₿575.71
$338.97M
₿5.34K
$338.97M
₿5.34K
127 Sun Token  SUN $0.01748
₿0.00000027
-1.21 $336.15M
₿5.3K
$0.0177
₿0.00000028
$0.01747
₿0.00000027
$41.48M
₿649.49
$347.85M
₿5.48K
$336.15M
₿5.3K
التنبؤ بسعر Sun Token(sun)
129 Sei  SEI $0.04955
₿0.00000078
0.33 $333.73M
₿5.27K
$0.05048
₿0.00000079
$0.04771
₿0.00000077
$51.2M
₿801.31
$495.63M
₿7.83K
$333.73M
₿5.27K
التنبؤ بسعر Sei(sei)
130 Kinesis Gold  KAU $138.38
₿0.0021
-1.89 $330.21M
₿5.2K
$141.31
₿0.0022
$137.31
₿0.0021
$10.62K
₿0.17
$330.21M
₿5.2K
$330.21M
₿5.2K
التنبؤ بسعر Kinesis Gold(kau)
131 Aerodrome Finance  AERO $0.3455
₿0.0000054
4.32 $327.58M
₿5.17K
$0.3518
₿0.0000055
$0.3231
₿0.0000052
$13.92M
₿220.18
$661.03M
₿10.44K
$327.58M
₿5.17K
التنبؤ بسعر Aerodrome Finance(aero)
133 Curve DAO Token  CRV $0.1992
₿0.0000031
2.76 $303.24M
₿4.78K
$0.2021
₿0.0000032
$0.1898
₿0.0000030
$38.55M
₿609.04
$475.62M
₿7.5K
$303.24M
₿4.78K
التنبؤ بسعر Curve DAO Token(crv)
134 Jito  JTO $0.6219
₿0.0000098
-0.82 $298.9M
₿4.72K
$0.6515
₿0.000010
$0.5888
₿0.0000093
$59.37M
₿938.74
$622.02M
₿9.82K
$298.9M
₿4.72K
التنبؤ بسعر Jito(jto)
135 Celestia  TIA $0.3214
₿0.0000050
1.51 $297.76M
₿4.7K
$0.3266
₿0.0000051
$0.3038
₿0.0000049
$34.84M
₿543.96
$375.63M
₿5.93K
$297.76M
₿4.7K
التنبؤ بسعر Celestia(tia)
136 SPX6900  SPX $0.3115
₿0.0000049
1.83 $290.15M
₿4.58K
$0.3258
₿0.0000051
$0.2969
₿0.0000048
$7.1M
₿110.2
$290.15M
₿4.58K
$290.15M
₿4.58K
التنبؤ بسعر SPX6900(spx)
138 Chiliz  CHZ $0.02662
₿0.00000041
6.66 $276.35M
₿4.34K
$0.02661
₿0.00000041
$0.02421
₿0.00000038
$67.02M
₿1.03K
$276.35M
₿4.34K
$276.35M
₿4.34K
التنبؤ بسعر Chiliz(chz)
139 Frax  FRAX $1
₿0.000015
0.50 $275.86M
₿4.34K
$1
₿0.000016
$0.9934
₿0.000015
$2.75M
₿43.27
$275.86M
₿4.34K
$275.86M
₿4.34K
140 Ether.fi  ETHFI $0.3072
₿0.0000048
2.33 $270.4M
₿4.27K
$0.3116
₿0.0000048
$0.2898
₿0.0000047
$22.76M
₿359.4
$306.59M
₿4.84K
$270.4M
₿4.27K
التنبؤ بسعر Ether.fi(ethfi)
141 Tezos  XTZ $0.2478
₿0.0000039
2.44 $269.39M
₿4.25K
$0.2502
₿0.0000039
$0.2365
₿0.0000038
$11.67M
₿183.57
$274.34M
₿4.33K
$269.39M
₿4.25K
التنبؤ بسعر Tezos(xtz)
142 BitTorrent  BTT $0.0000002719
₿0.0000000000042
0.22 $268.41M
₿4.23K
$0.000000274
₿0.0000000000044
$0.0000002684
₿0.0000000000042
$6.57M
₿103.61
$269.22M
₿4.24K
$268.41M
₿4.23K
التنبؤ بسعر BitTorrent(btt)
143 APENFT  NFT $0.0000002676
₿0.0000000000042
0.42 $265.52M
₿4.19K
$0.0000002699
₿0.0000000000043
$0.0000002642
₿0.0000000000041
$8.97M
₿141.3
$265.52M
₿4.19K
$265.52M
₿4.19K
التنبؤ بسعر APENFT(nft)
147 Kinesis Silver  KAG $68.85
₿0.0010
1.44 $258.28M
₿4.09K
$68.94
₿0.0011
$66.87
₿0.0010
$512.51K
₿8.01
$258.28M
₿4.09K
$258.28M
₿4.09K
التنبؤ بسعر Kinesis Silver(kag)
149 Olympus  OHM $17.12
₿0.00027
-1.33 $256.33M
₿4.06K
$18.03
₿0.00028
$17.09
₿0.00026
$174.53K
₿2.74
$339.73M
₿5.38K
$256.33M
₿4.06K
التنبؤ بسعر Olympus(ohm)
150 Gnosis  GNO $96.75
₿0.0015
3.50 $255.39M
₿4.04K
$97.51
₿0.0015
$92.32
₿0.0014
$1.39M
₿21.84
$290.26M
₿4.59K
$255.39M
₿4.04K
التنبؤ بسعر Gnosis(gno)
151 Pyth Network  PYTH $0.0318
₿0.00000050
0.44 $250.46M
₿3.97K
$0.03226
₿0.00000051
$0.03041
₿0.00000049
$13.01M
₿205.42
$318.04M
₿5.04K
$250.46M
₿3.97K
التنبؤ بسعر Pyth Network(pyth)
153 Bitcoin SV  BSV $12.11
₿0.00019
0.84 $242.63M
₿3.83K
$12.17
₿0.00019
$11.82
₿0.00018
$10.45M
₿164.6
$242.63M
₿3.83K
$242.63M
₿3.83K
التنبؤ بسعر Bitcoin SV(bsv)
154 Conflux Token  CFX $0.04617
₿0.00000072
1.99 $240.84M
₿3.8K
$0.04716
₿0.00000074
$0.04376
₿0.00000071
$8.07M
₿126.34
$240.89M
₿3.8K
$240.84M
₿3.8K
التنبؤ بسعر Conflux Token(cfx)
155 FLOKI  FLOKI $0.00002479
₿0.00000000039
1.22 $239.44M
₿3.78K
$0.00002508
₿0.00000000039
$0.00002375
₿0.00000000038
$23.42M
₿367.32
$248.08M
₿3.91K
$239.44M
₿3.78K
التنبؤ بسعر FLOKI(floki)
156 Telcoin  TEL $0.002489
₿0.000000039
0.37 $236.6M
₿3.74K
$0.002542
₿0.000000040
$0.002428
₿0.000000038
$1.1M
₿17.83
$248.86M
₿3.93K
$236.6M
₿3.74K
التنبؤ بسعر Telcoin(tel)
159 Lido DAO  LDO $0.2703
₿0.0000042
1.24 $228.5M
₿3.61K
$0.275
₿0.0000043
$0.2597
₿0.0000042
$28.26M
₿429.57
$270.56M
₿4.27K
$228.5M
₿3.61K
التنبؤ بسعر Lido DAO(ldo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency