$3.44T
إجمالي القيمة السوقية
$98.78B
إجمالي حجم التداول
BTC 62.06%     ETH 8.76%
السيطرة

أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,401
₿1
-0.26 $2.14T
₿19.68M
$108,771
₿1
$106,831
₿1
$23.13B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,496.92
₿0.050
2.49 $301.46B
₿6.08M
$2,519.56
₿0.051
$2,435.96
₿0.050
$19.12B
₿267.46K
$301.46B
₿6.08M
$301.46B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $157.71B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$46.95B
₿849.82K
$157.71B
₿1.58M
$157.71B
₿1.58M
4 XRP  XRP $2.28
₿0.0000088
3.88 $134.35B
₿487.14K
$2.31
₿0.0000090
$2.17
₿0.0000087
$3.48B
₿31.4K
$227.66B
₿884.76K
$134.35B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $658.51
₿0.0085
1.50 $96.07B
₿1.31M
$659.71
₿0.0085
$648.77
₿0.0082
$737.03M
₿19.18K
$96.07B
₿1.31M
$96.07B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $156.46
₿0.0024
3.03 $83.62B
₿1.08M
$158.34
₿0.0025
$149.71
₿0.0024
$6.2B
₿49.13K
$94.53B
₿1.4M
$83.62B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.54B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$3.95B
₿97.15K
$61.55B
₿474.09K
$61.54B
₿474.25K
8 الترون  TRX $0.2795
₿0.0000017
1.41 $26.5B
₿152.95K
$0.2799
₿0.0000017
$0.2753
₿0.0000017
$473.42M
₿7.33K
$26.5B
₿152.95K
$26.5B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1664
₿0.0000026
1.15 $24.96B
₿388.46K
$0.1697
₿0.0000027
$0.1628
₿0.0000026
$1.11B
₿33.48K
$24.96B
₿388.48K
$24.96B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,495.13
₿0.050
2.37 $22.71B
₿481.74K
$2,521.59
₿0.051
$2,432.73
₿0.050
$16.27M
₿2.45K
$22.71B
₿481.74K
$22.71B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5802
₿0.0000083
3.32 $20.96B
₿294.48K
$0.587
₿0.0000088
$0.5588
₿0.0000083
$809.67M
₿7.88K
$26.11B
₿375.57K
$20.96B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $107,443
₿1.00071
0.01* $13.84B
₿155.34K
$108,817
₿1.0029
$106,755
₿0.99
$188.6M
₿4.38K
$13.84B
₿155.34K
$13.84B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $513.83
₿0.0089
4.20 $10.22B
₿176.58K
$519.81
₿0.010
$488.96
₿0.0088
$400.97M
₿18.15K
$10.22B
₿188.33K
$10.22B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.8
₿0.000021
-0.61 $9.52B
₿28.5K
$2.92
₿0.000023
$2.75
₿0.000021
$958.66M
₿3.82K
$28.02B
₿219.89K
$9.52B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.49
₿0.00025
0.66 $9.15B
₿147.73K
$13.82
₿0.00025
$13.16
₿0.00024
$425.84M
₿5.73K
$13.5B
₿251.62K
$9.15B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.06
₿0.000086
0.15 $8.37B
₿79.96K
$9.17
₿0.000086
$9.03
₿0.000081
$2.39M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $18.06
₿0.00067
-0.35 $7.62B
₿256.28K
$18.84
₿0.00068
$17.79
₿0.00066
$362.35M
₿7.56K
$8.26B
₿296.08K
$7.62B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 ستيلر  XLM $0.2404
₿0.0000018
1.69 $7.51B
₿54.15K
$0.2418
₿0.0000019
$0.2339
₿0.0000018
$194.4M
₿1.36K
$12.02B
₿93.79K
$7.51B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 The Open Network  TON $2.93
₿0.000099
1.85 $7.24B
₿344.64K
$2.96
₿0.00010
$2.87
₿0.000093
$120.21M
₿9.24K
$15.07B
₿506.94K
$7.24B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Shiba Inu  SHIB $0.0000115
₿0.00000000039
-0.76 $6.78B
₿233.85K
$0.00001196
₿0.00000000040
$0.0000113
₿0.00000000039
$155.24M
₿8.67K
$6.78B
₿396.85K
$6.78B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 لايتكوين  LTC $87.01
₿0.0014
0.23 $6.61B
₿104.05K
$88.36
₿0.0014
$85
₿0.0013
$319.07M
₿9.51K
$6.61B
₿117.46K
$6.61B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Wrapped eETH  WEETH $2,673.1
₿0.052
2.47 $6.5B
₿33.69K
$2,697.35
₿0.053
$2,601.89
₿0.052
$11.14M
₿637.44
$6.5B
₿33.69K
$6.5B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 Hedera Hashgraph  HBAR $0.1516
₿0.0000014
1.65 $6.43B
₿49.45K
$0.1536
₿0.0000015
$0.148
₿0.0000014
$173.59M
₿926.12
$7.59B
₿73.33K
$6.43B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
28 WhiteBIT Coin  WBT $44.4
₿0.00012
-5.17 $6.4B
₿18.11K
$47.04
₿0.00012
$43.61
₿0.00012
$69.73M
₿233.74
$14.39B
₿44.67K
$6.4B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $319.8
₿0.0019
3.13 $5.9B
₿35.7K
$320.33
₿0.0019
$310.1
₿0.0018
$85.34M
₿703.41
$5.9B
$5.9B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Bitget Token  BGB $4.55
₿0.000018
-1.09 $5.32B
₿25.02K
$4.64
₿0.000019
$4.5
₿0.000017
$45.29M
₿911.48
$5.32B
₿35.74K
$5.32B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
0.07 $5.3B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$117.31M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.43
₿0.00012
-0.27 $5.22B
₿164.49K
$3.57
₿0.00012
$3.37
₿0.00012
$194.15M
₿5K
$5.22B
₿174.35K
$5.22B
₿164.49K
التنبؤ بسعر Polkadot(dot)
35 Uniswap  UNI $7.2
₿0.00016
-0.40 $4.33B
₿120.73K
$7.48
₿0.00016
$7.07
₿0.00015
$416.13M
₿2.37K
$7.21B
₿160.17K
$4.33B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $278.29
₿0.0018
2.31 $4.22B
₿27.26K
$283.74
₿0.0018
$269.05
₿0.0017
$478.23M
₿2.81K
$4.45B
₿29.47K
$4.22B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.00000986
₿0.00000000010
1.52 $4.15B
₿42.25K
$0.00001043
₿0.00000000010
$0.000009639
₿0.000000000098
$998.58M
₿7.64K
$4.15B
₿42.25K
$4.15B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Dai  DAI $0.9998
₿0.000014
-0.01* $3.62B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$52.95M
₿4.63K
$3.61B
₿71.14K
$3.62B
₿71.14K
40 Aptos  APT $4.92
₿0.00017
0.83 $3.17B
₿69.43K
$5
₿0.00019
$4.78
₿0.00017
$219.56M
₿4.59K
$5.67B
₿189.76K
$3.17B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Bittensor  TAO $339.15
₿0.0089
-0.23 $3.02B
₿58.76K
$350.12
₿0.0093
$329.54
₿0.0080
$92.42M
₿1.02K
$7.13B
₿187.78K
$3.02B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 OKB  OKB $49.89
₿0.00082
0.22 $2.99B
₿49.74K
$50.26
₿0.00083
$49.77
₿0.00081
$5.89M
₿131.07
$11.77B
₿195.59K
$2.99B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Near  NEAR $2.16
₿0.000099
-0.85 $2.66B
₿105.66K
$2.29
₿0.00010
$2.12
₿0.000099
$195.81M
₿8.91K
$2.72B
₿117.88K
$2.66B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.96
₿0.00022
0.27 $2.66B
₿104.51K
$5.12
₿0.00024
$4.89
₿0.00022
$52.17M
₿4.01K
$2.66B
₿116.95K
$2.66B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $16.67
₿0.00047
0.19 $2.54B
₿69.11K
$17.14
₿0.00048
$16.47
₿0.00046
$51.46M
₿4.09K
$2.54B
₿99.41K
$2.54B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.08099
₿0.0000020
0.22 $2.52B
₿55.56K
$0.08239
₿0.0000021
$0.08005
₿0.0000020
$14.06M
₿345.91
$7.92B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Ondo  ONDO $0.7775
₿0.000010
0.72 $2.46B
₿15.67K
$0.7971
₿0.000011
$0.7553
₿0.000010
$129.1M
₿2.36K
$7.78B
₿108.52K
$2.46B
₿15.67K
التنبؤ بسعر Ondo(ondo)
53 Kaspa  KAS $0.07666
₿0.0000019
-0.51 $2.02B
₿45.59K
$0.07928
₿0.0000020
$0.07428
₿0.0000019
$84.36M
₿514.3
$2.02B
₿45.99K
$2.02B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.5897
₿0.000018
0.29 $1.98B
₿61.48K
$0.6059
₿0.000019
$0.5779
₿0.000018
$153.88M
₿1.01K
$3.66B
₿117.12K
$1.98B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Tokenize Xchange  TKX $24.63
₿0.00022
-10.70 $1.97B
₿18.02K
$27.73
₿0.00022
$24.47
₿0.00021
$23.9M
₿1.01K
$2.46B
₿22.53K
$1.97B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
56 Cosmos  ATOM $4.16
₿0.00015
2.36 $1.9B
₿60.66K
$4.23
₿0.00015
$4.06
₿0.00015
$82.47M
₿3.6K
$1.9B
₿60.7K
$1.9B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Fasttoken  FTN $4.41
₿0.000026
-0.11 $1.9B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$57.39M
₿317.53
$3.83B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 Gatechain Token  GT $15.33
₿0.00011
-0.51 $1.86B
₿15.18K
$15.84
₿0.00011
$15.22
₿0.00010
$6.81M
₿311.85
$4.6B
₿34.09K
$1.86B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
59 VeChain  VET $0.02138
₿0.00000063
0.69 $1.84B
₿46.12K
$0.02195
₿0.00000066
$0.02088
₿0.00000062
$32.52M
₿1.38K
$1.84B
₿54.53K
$1.84B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Fetch.ai  FET $0.6871
₿0.000036
-0.99 $1.79B
₿37.87K
$0.7197
₿0.000037
$0.6665
₿0.000036
$132.12M
₿3.18K
$1.87B
₿41.85K
$1.79B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.1909
₿0.000012
5.06 $1.72B
₿1.74K
$0.1926
₿0.000013
$0.1817
₿0.000012
$85.67M
₿11.63
$2B
₿129.67K
$1.72B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Arbitrum  ARB $0.3455
₿0.000021
-3.72 $1.72B
₿55.94K
$0.3866
₿0.000022
$0.3375
₿0.000020
$865.92M
₿5.3K
$3.46B
₿210.77K
$1.72B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
65 Render Token  RENDER $3.25
₿0.00013
-1.46 $1.68B
₿50.39K
$3.42
₿0.00013
$3.15
₿0.00013
$105.81M
₿2.07K
$1.73B
₿70.21K
$1.68B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Ethena  ENA $0.2701
₿0.000019
-0.04 $1.64B
₿27.95K
$0.2849
₿0.000021
$0.2631
₿0.000017
$210.21M
₿20.92K
$4.05B
₿294.23K
$1.64B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Algorand  ALGO $0.1857
₿0.0000032
2.44 $1.6B
₿26.57K
$0.1872
₿0.0000034
$0.1775
₿0.0000032
$56.91M
₿960.43
$1.6B
₿26.57K
$1.6B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Sei  SEI $0.2837
₿0.0000096
-4.56 $1.58B
₿25.74K
$0.3137
₿0.000010
$0.2839
₿0.0000095
$364.68M
₿1.62K
$2.84B
₿96.24K
$1.58B
₿25.74K
التنبؤ بسعر Sei(sei)
70 Filecoin  FIL $2.32
₿0.00012
0.65 $1.58B
₿65.49K
$2.41
₿0.00013
$2.28
₿0.00012
$183.34M
₿4.95K
$4.55B
₿240.11K
$1.58B
₿65.49K
التنبؤ بسعر Filecoin(fil)
71 Quant  QNT $108
₿0.0016
-1.02 $1.57B
₿24.58K
$110.55
₿0.0017
$106.35
₿0.0016
$18.5M
₿415.46
$1.58B
₿24.7K
$1.57B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Worldcoin  WLD $0.912
₿0.000093
-0.07 $1.53B
₿17.03K
$0.9565
₿0.000099
$0.8871
₿0.000093
$181.68M
₿3.24K
$9.12B
₿939.26K
$1.53B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 First Digital USD  FDUSD $0.9993
₿0.000014
-0.04 $1.47B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$4.23B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
78 KuCoin Shares  KCS $11.16
₿0.00015
0.34 $1.4B
₿14.72K
$11.18
₿0.00015
$11.1
₿0.00014
$4.11M
₿3.11
$1.59B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Jupiter  JUP $0.465
₿0.000018
2.48 $1.37B
₿25.28K
$0.4797
₿0.000020
$0.4491
₿0.000018
$89.15M
₿2.35K
$3.26B
₿187.28K
$1.37B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 NEXO  NEXO $1.22
₿0.000019
1.45 $1.22B
₿11.13K
$1.22
₿0.000020
$1.19
₿0.000019
$9.36M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Rocket Pool ETH  RETH $2,844.73
₿0.056
2.51 $1.18B
₿29.52K
$2,870.33
₿0.056
$2,774.99
₿0.055
$2.34M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 SPX6900  SPX $1.26
₿0.000000054
-1.53 $1.17B
₿50.44
$1.38
₿0.000000070
$1.26
₿0.000000054
$62.44M
₿2.04
$1.17B
₿50.44
$1.17B
₿50.44
التنبؤ بسعر SPX6900(spx)
84 Flare  FLR $0.0173
₿0.00000056
0.05 $1.17B
₿20.56K
$0.01767
₿0.00000058
$0.01711
₿0.00000055
$4.46M
₿275.34
$1.79B
₿56.84K
$1.17B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Kelp DAO Restaked ETH  RSETH $2,614.09
₿0.051
2.56 $1.15B
₿11.81K
$2,640.38
₿0.051
$2,548.73
₿0.050
$4.85M
₿99.91
$1.15B
₿11.81K
$1.15B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Bonk  BONK $0.00001462
₿0.00000000031
-0.10 $1.13B
₿20.66K
$0.00001515
₿0.00000000032
$0.00001415
₿0.00000000031
$206.45M
₿1.46K
$1.3B
₿29.24K
$1.13B
₿20.66K
التنبؤ بسعر Bonk(bonk)
88 Injective Protocol  INJ $10.97
₿0.00047
-2.48 $1.07B
₿42.51K
$11.65
₿0.00048
$10.74
₿0.00046
$99.24M
₿1.86K
$1.1B
₿47.21K
$1.07B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Blockstack  STX $0.6603
₿0.000044
-2.15 $1.01B
₿64.91K
$0.6949
₿0.000047
$0.6496
₿0.000044
$32.85M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
التنبؤ بسعر Blockstack(stx)
92 Optimism  OP $0.5722
₿0.000043
-1.89 $1B
₿43.94K
$0.6195
₿0.000045
$0.5658
₿0.000043
$235.64M
₿3.82K
$2.46B
₿187.55K
$1B
₿43.94K
التنبؤ بسعر Optimism(op)
94 Virtuals Protocol  VIRTUAL $1.52
₿0.0000025
-4.67 $993.16M
₿2.47K
$1.67
₿0.0000026
$1.49
₿0.0000023
$211.24M
₿22.06
$1.52B
₿2.47K
$993.16M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
95 Celestia  TIA $1.4
₿0.00016
-5.71 $967.73M
₿28.75K
$1.55
₿0.00016
$1.38
₿0.00016
$131.49M
₿1.37K
$1.58B
₿168.81K
$967.73M
₿28.75K
التنبؤ بسعر Celestia(tia)
96 XinFin  XDC $0.05921
₿0.00000064
0.02 $960.38M
₿8.93K
$0.05963
₿0.00000066
$0.05796
₿0.00000063
$23.52M
₿119.06
$2.25B
₿24.33K
$960.38M
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 PayPal USD  PYUSD $0.9997
₿0.000014
0.03 $950.14M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$9.9M
₿76.24
$950.14M
₿2.83K
$950.14M
₿2.83K
99 Mantle Staked Ether  METH $2,670.46
₿0.051
2.47 $941.64M
₿25.31K
$2,692.93
₿0.052
$2,606.1
₿0.051
$8.44M
₿159.95
$941.64M
₿25.31K
$941.64M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,621.17
₿0.051
2.58 $924.86M
₿1.48K
$2,648.02
₿0.052
$2,555.09
₿0.051
$59.77K
₿4.13
$924.89M
₿1.48K
$924.86M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 PAX Gold  PAXG $3,316.03
₿0.034
1.02 $920.81M
₿6.25K
$3,316.03
₿0.034
$3,270.59
₿0.032
$82.7M
₿139.99
$920.81M
₿6.25K
$920.81M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 dogwifhat  WIF $0.8778
₿0.000049
4.44 $877.25M
₿49.99K
$0.9015
₿0.000056
$0.833
₿0.000049
$436.47M
₿7.3K
$877.25M
₿49.99K
$877.25M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
109 The Graph  GRT $0.08535
₿0.0000046
0.21 $842.86M
₿44.46K
$0.08848
₿0.0000049
$0.08393
₿0.0000046
$33.31M
₿1.35K
$921.81M
₿50.71K
$842.86M
₿44.46K
التنبؤ بسعر The Graph(grt)
110 Renzo Restaked ETH  EZETH $2,625.84
₿0.051
2.30 $836.53M
₿0
$2,653.24
₿0.051
$2,566.67
₿0.050
$690.56K
₿585.21
$836.53M
$836.53M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 Immutable  IMX $0.4475
₿0.000037
-0.17 $835.57M
₿53.58K
$0.4936
₿0.000039
$0.4411
₿0.000037
$90.24M
₿841.95
$895.39M
₿75.31K
$835.57M
₿53.58K
التنبؤ بسعر Immutable(imx)
113 Tether Gold  XAUT $3,303.85
₿0.034
0.98 $814.45M
₿8.51K
$3,306.6
₿0.034
$3,259.83
₿0.033
$33.28M
₿249.03
$814.45M
₿8.51K
$814.45M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
114 Jito  JTO $2.28
₿0.000052
2.12 $784.54M
₿6.2K
$2.42
₿0.000058
$2.17
₿0.000051
$126.64M
₿2.28K
$2.29B
₿52.91K
$784.54M
₿6.2K
التنبؤ بسعر Jito(jto)
117 Marinade staked SOL  MSOL $204.17
₿0.0028
3.07 $773.48M
₿15.18K
$207.85
₿0.0030
$195.18
₿0.0028
$14.54M
₿73.52
$773.48M
₿15.18K
$773.48M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
118 PancakeSwap Token  CAKE $2.35
₿0.000055
3.76 $754.58M
₿13.62K
$2.36
₿0.000056
$2.27
₿0.000054
$70.25M
₿1.32K
$863.8M
₿21.18K
$754.58M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 FLOKI  FLOKI $0.00007582
₿0.0000000027
0.67 $732.9M
₿26.82K
$0.00007935
₿0.0000000029
$0.00007407
₿0.0000000027
$88.3M
₿2.39K
$758.48M
₿27.61K
$732.9M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 Curve DAO Token  CRV $0.5313
₿0.0000088
3.18 $728.59M
₿10.42K
$0.5381
₿0.0000091
$0.5013
₿0.0000087
$131.82M
₿806.97
$1.21B
₿18.58K
$728.59M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
121 Liquid Staked ETH  LSETH $2,697.86
₿0.053
2.53 $716.74M
₿0
$2,724.82
₿0.053
$2,627.33
₿0.052
$1.36M
₿1.08
$716.74M
₿3.56K
$716.74M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
122 OUSG  OUSG $111.62
₿0.0015
0.02 $709.66M
₿0
$111.62
₿0.0015
$111.6
₿0.0014
$0
₿0
$709.66M
$709.66M
₿0
التنبؤ بسعر OUSG(ousg)
123 Theta Network  THETA $0.6969
₿0.000039
0.74 $697.1M
₿39.59K
$0.7189
₿0.000042
$0.6758
₿0.000039
$24.44M
₿2.97K
$697.1M
₿39.59K
$697.1M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 Aerodrome Finance  AERO $0.8216
₿0.000027
4.20 $695.9M
₿10.52K
$0.8433
₿0.000027
$0.7884
₿0.000026
$67.77M
₿618.19
$1.37B
₿26.04K
$695.9M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
125 Lido DAO  LDO $0.7512
₿0.000038
1.82 $673.61M
₿34.59K
$0.774
₿0.000040
$0.7306
₿0.000037
$85.27M
₿1.22K
$750.99M
₿38.79K
$673.61M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
128 Gala  GALA $0.01436
₿0.00000084
0.79 $648.49M
₿31.94K
$0.01515
₿0.00000094
$0.0141
₿0.00000083
$100.06M
₿3.63K
$648.49M
₿31.94K
$648.49M
₿31.94K
التنبؤ بسعر Gala(gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.04 $634.35M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$386.09K
₿1.42
$685.03M
₿1.69K
$634.35M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Ethereum Name Service  ENS $19.02
₿0.00029
1.18 $631.21M
₿9.07K
$19.46
₿0.00030
$18.61
₿0.00028
$57.88M
₿687.08
$1.9B
₿29.25K
$631.21M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 IOTA  IOTA $0.1615
₿0.0000043
1.78 $624.31M
₿13.77K
$0.1643
₿0.0000045
$0.1575
₿0.0000042
$12.32M
₿326.49
$749.83M
₿19.74K
$624.31M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 زكاش  ZEC $38.56
₿0.00039
-2.46 $622.67M
₿5.86K
$40.46
₿0.00040
$38.6
₿0.00038
$16.4M
₿470.48
$622.68M
₿8.23K
$622.67M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 BitTorrent  BTT $0.0000006152
₿0.000000000021
2.82 $606.73M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000005979
₿0.000000000021
$18.89M
₿622.74
$609.15M
₿21.04K
$606.73M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Pyth Network  PYTH $0.105
₿0.000010
2.66 $603.75M
₿16.31K
$0.1137
₿0.000011
$0.1023
₿0.000010
$93.4M
₿1.09K
$1.05B
₿108.72K
$603.75M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 The Sandbox  SAND $0.244
₿0.0000087
1.88 $596.89M
₿19.71K
$0.2505
₿0.0000091
$0.236
₿0.0000086
$63.02M
₿1.56K
$732.12M
₿26.26K
$596.89M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
141 Saros  SAROS $0.2199
₿0.00000010
-0.71 $577.49M
₿283.21
$0.2238
₿0.00000011
$0.218
₿0.00000010
$8.78M
₿55.72
$2.2B
₿1.08K
$577.49M
₿283.21
التنبؤ بسعر Saros(saros)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا