أهم عملات منظومة Metis الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Metis الاقتصادية

منظومة Metis الاقتصادية (63)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	-0.10	$119.66B ₿1.58M	$1 ₿0.000014	$0.9933 ₿0.000014	$70.85B ₿849.82K	$119.66B ₿1.58M	$119.66B ₿1.58M
6	USD Coin USDC	$0.9987 ₿0.000014	-0.13	$34.9B ₿474.25K	$1 ₿0.000014	$0.994 ₿0.000014	$5.62B ₿97.15K	$34.9B ₿474.09K	$34.9B ₿474.25K
16	Wrapped Bitcoin WBTC	$67,058 ₿1.00071	1.96	$10B ₿155.34K	$67,378 ₿1.0029	$64,597 ₿0.99	$311.84M ₿4.38K	$10B ₿155.34K	$10B ₿155.34K
17	WETH WETH	$2,610.77 ₿0.050	-0.55	$7.68B ₿0	$2,670.02 ₿0.051	$2,556.54 ₿0.050	$834.5M ₿32.34K	$7.68B ₿151.29K	$7.68B ₿0
23	Dai DAI	$0.999 ₿0.000014	-0.12	$5.87B ₿71.14K	$1 ₿0.000014	$0.9945 ₿0.000014	$71.71M ₿4.63K	$5.87B ₿71.14K	$5.87B ₿71.14K
246	Metis Token METIS	$43.26 ₿0.0012	10.25	$263.93M ₿6.99K	$44.85 ₿0.0013	$38.28 ₿0.0012	$46.32M ₿394.11	$432.57M ₿12.94K	$263.93M ₿6.99K
951	miMatic MIMATIC	$0.9957 ₿0.000012	0.10	$27.45M ₿333.54	$1 ₿0.000012	$0.9878 ₿0.000011	$12.04K ₿0.48	$301.12M ₿3.67K	$27.45M ₿333.54
1018	Beefy.Finance BIFI	$298.79 ₿0.0060	-2.50	$23.9M ₿488.28	$307.21 ₿0.0062	$293.39 ₿0.0057	$402.34K ₿53.67	$23.9M ₿488.28	$23.9M ₿488.28
1160	XCAD Network XCAD	$0.3104 ₿0.000014	-3.35	$17.32M ₿755.38	$0.3307 ₿0.000015	$0.3057 ₿0.000014	$2.06M ₿94.35	$61.71M ₿2.92K	$17.32M ₿755.38
1196	DeFi Kingdoms JEWEL	$0.141 ₿0.0000027	1.58	$16.06M ₿310.1	$0.148 ₿0.0000028	$0.1314 ₿0.0000026	$5.91K ₿0.29	$17.05M ₿330.67	$16.06M ₿310.1
1433	Metis Bridged WETH (Metis Andromeda) WETH	$2,618.8	-0.52	$10.6M	$2,681.56	$2,540.39	$1.67M	$10.6M	$10.6M
1559	Wagmi WAGMI	$0.005384 ₿0.00000019	5.03	$8.4M ₿303.09	$0.005452 ₿0.00000020	$0.004988 ₿0.00000018	$84.29K ₿5.7	$19.95M	$8.4M ₿303.09
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1912	Hera Finance HERA	$1.11 ₿0.000061	-0.04	$4.69M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$46.1K ₿4.59	$11.06M ₿615.72	$4.69M ₿252.75
2431	Hercules Token TORCH	$0.8279	13.13	$2.34M	$0.8422	$0.7148	$3.37K	$6.71M	$2.34M
2478	Netswap NETT	$0.2195 ₿0.0000081	13.63	$2.19M ₿73.81	$0.2217 ₿0.0000084	$0.192 ₿0.0000078	$25.24K ₿6.45	$2.19M ₿73.82	$2.19M ₿73.81
3017	Revenant GAMEFI	$0.3829 ₿0.000011	-0.99	$729.81K ₿22.77	$0.7797 ₿0.000011	$0.7306 ₿0.000010	$4.47K ₿0.18	$1.15M ₿33.48	$729.81K ₿22.77
3273	Tethys Finance TETHYS	$0.0746 ₿0.0000032	11.05	$796.39K ₿35.04	$0.07632 ₿0.0000035	$0.06416 ₿0.0000032	$24.32K ₿0.15	$796.39K ₿35.04	$796.39K ₿35.04
3386	ENKI Protocol ENKI	$4.61	9.64	$690.87K	$4.76	$4.16	$1.26K	$46.06M	$690.87K
3703	Metis Bridged WBTC (Metis Andromeda) WBTC	$75,638	2.69	$445.47K	$81,080	$71,593	$1.3K	$445.47K	$445.47K
4126	Hummus HUM	$0.001973 ₿0.00000019	10.78	$260.7K ₿22.07	$0.002059 ₿0.00000021	$0.001749 ₿0.00000019	$190.85 ₿0.1	$591.92K ₿57.97	$260.7K ₿22.07
4304	Relay Token RELAY	$0.0611 ₿0.00000091	0.49	$202.66K ₿3.18	$0.06145 ₿0.0000012	$0.06009 ₿0.00000016	$1.63 ₿0.01	$537.14K ₿8.42	$202.66K ₿3.18
4673	zkEra Finance ZKE	$0.05614 ₿0.0000035	12.79	$110.26K ₿6.44	$0.05676 ₿0.0000036	$0.04936 ₿0.0000034	$984.13 ₿0.01	$110.26K ₿6.44	$110.26K ₿6.44
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$2.6 ₿0.000038	$2.54 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
5025	Monkex MONKEX	$0.009514 ₿0.00000070	8.08	$56.84K ₿0	$0.009686 ₿0.00000076	$0.008639 ₿0.00000069	$155.76 ₿0	$56.84K ₿4.9	$56.84K ₿0
5098	WOWswap WOW	$0.07474 ₿0.0000016	4.25	$49.08K ₿1.11	$0.07501 ₿0.0000016	$0.07075 ₿0.0000014	$132.92 ₿0.01	$74.74K ₿1.69	$49.08K ₿1.11
5119	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5469	Hermes Protocol HERMES	$0.0001226 ₿0.00000057	-0.08	$13.4K ₿62.68	$0.0001243 ₿0.00000058	$0.0001192 ₿0.00000056	$1.73 ₿1.27	$56.54K ₿68.26	$13.4K ₿62.68
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9981 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$19.36M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.008292 ₿0.00000049	7.25	$0 ₿0	$0.008487 ₿0.00000051	$0.007662 ₿0.00000049	$367.86 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.9986 ₿0.000014	-0.20	$0 ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$8.48M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.782	4.26	$0	$0.7844	$0.75	$1.56	$0	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07928 ₿0.0000015	0.25	$0 ₿0	$0.07951 ₿0.0000015	$0.07867 ₿0.0000015	$3 ₿0	$253.91K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.0004922 ₿0.000000083	-8.07	$0 ₿0	$0.006146 ₿0.000000091	$0.005576 ₿0.000000082	$1.09 ₿0.02	$49.23K ₿8.3	$0 ₿0
—	AraFi ARA	$1.11 ₿0.000069	11.24	$0 ₿0	$1.11 ₿0.000070	$0.977 ₿0.000068	$117.82 ₿0.08	$1.11M ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$43.46 ₿0.0013	10.67	$0 ₿0	$44.11 ₿0.0013	$38.58 ₿0.0013	$4.82M ₿36.04	$463.66K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.00000002101 ₿0.00000000000089	16.85	$0 ₿0	$0.00000002141 ₿0.00000000000092	$0.00000001759 ₿0.00000000000089	$315.72 ₿0	$42.04K ₿1.8	$0 ₿0
—	Maia MAIA	$0.4773 ₿0.00041	0.98	$0 ₿0	$0.4853 ₿0.00073	$0.469 ₿0.00040	$1.58 ₿33.96	$236.26K ₿74.3	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00003877 ₿0.00000000057	$0.00003343 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.53 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.001553 ₿0.000000023	$0.001427 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$45.55 ₿0.0013	10.80	$0 ₿0	$46.63 ₿0.0013	$40.28 ₿0.0013	$2.18K ₿0.15	$0	$0 ₿0
—	CACA CACA	$0.00004285	5.53	$0	$0.00004433	$0.00003867	$39.54K	$3.33M	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002707 ₿0.000000040	-1.01	$0 ₿0	$0.002747 ₿0.000000041	$0.002579 ₿0.000000038	$495.19 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.5502 ₿0.000018	-22.49	$0 ₿0	$0.7106 ₿0.000021	$0.547 ₿0.000018	$104.03 ₿0.05	$2.2M ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,610.79 ₿0.050	-0.53	$0 ₿0	$2,672.2 ₿0.051	$2,551.96 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.09196 ₿0.0000097	11.55	$0 ₿0	$0.09361 ₿0.000010	$0.08093 ₿0.0000096	$316.15 ₿0.03	$459.85K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.002592 ₿0.000000098	0.43	$0 ₿0	$0.002615 ₿0.00000010	$0.00256 ₿0.000000096	$121.16 ₿0.09	$2.6M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.12K	$164.71M	$0 ₿0
—	TitanBorn TITANS	$0.0003639 ₿0.0000000084	-3.34	$0 ₿0	$0.0005945 ₿0.0000000088	$0.0005642 ₿0.0000000083	$476.88 ₿0.01	$127.05K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.01286	12.10	$0	$0.01325	$0.01106	$223.65	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.05785 ₿0.00000086	$0.0542 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0	0	$0	$0	$0	$6.13	$0	$0
—	Athena Finance ATH	$0.005358 ₿0.00000020	10.49	$0 ₿0	$0.00537 ₿0.00000021	$0.004762 ₿0.00000020	$64.91 ₿0.01	$241.15K ₿9.39	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}