أهم عملات منظومة Metis الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Metis الاقتصادية

منظومة Metis الاقتصادية (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$151.63B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$39.53B ₿849.82K	$151.63B ₿1.58M	$151.63B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01	$60.51B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$7.46B ₿97.15K	$60.52B ₿474.09K	$60.51B ₿474.25K
12	Wrapped Bitcoin WBTC	$106,433 ₿1.00071	1.36	$13.71B ₿155.34K	$107,715 ₿1.0029	$104,331 ₿0.99	$366.87M ₿4.38K	$13.71B ₿155.34K	$13.71B ₿155.34K
27	WETH WETH	$2,532.85 ₿0.050	0.76	$6.95B ₿0	$2,600.78 ₿0.051	$2,450.07 ₿0.050	$60.2M ₿32.34K	$6.95B ₿151.29K	$6.95B ₿0
39	Dai DAI	$1 ₿0.000014	0.08	$3.69B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$86.99M ₿4.63K	$3.69B ₿71.14K	$3.69B ₿71.14K
402	Metis Token METIS	$20.07 ₿0.0012	1.56	$127.94M ₿6.99K	$20.52 ₿0.0013	$19.16 ₿0.0012	$11.7M ₿394.11	$200.65M ₿12.94K	$127.94M ₿6.99K
486	Hey Anon ANON	$7.52	-0.62	$100.76M	$7.62	$7.32	$13.19M	$157.8M	$100.76M
590	Frax USD FRXUSD	$0.9999	0.01*	$73.68M	$1	$0.9996	$1.75M	$73.68M	$73.68M
1025	miMatic MIMATIC	$0.9969 ₿0.000012	0.06	$27.48M ₿333.54	$0.9979 ₿0.000012	$0.996 ₿0.000011	$8.79K ₿0.48	$301.48M ₿3.67K	$27.48M ₿333.54
1334	Beefy.Finance BIFI	$194.6 ₿0.0060	-1.80	$15.57M ₿488.28	$198.58 ₿0.0062	$190.66 ₿0.0057	$536.85K ₿53.67	$15.57M ₿488.28	$15.57M ₿488.28
1372	Wagmi WAGMI	$0.00819 ₿0.00000019	5.54	$14.82M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.62M ₿5.7	$42.72M	$14.82M ₿303.09
1461	Metis Bridged WETH (Metis Andromeda) WETH	$2,557.01	0.81	$12.64M	$2,563.58	$2,458.94	$292.42K	$12.64M	$12.64M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1924	DeFi Kingdoms JEWEL	$0.0536 ₿0.0000027	7.04	$6.04M ₿310.1	$0.05429 ₿0.0000028	$0.04946 ₿0.0000026	$2.72K ₿0.29	$6.43M ₿330.67	$6.04M ₿310.1
2161	Hera Finance HERA	$0.9609 ₿0.000061	5.69	$4.46M ₿252.75	$0.9663 ₿0.000063	$0.8396 ₿0.000058	$75.27K ₿4.59	$9.61M ₿615.72	$4.46M ₿252.75
2173	XCAD Network XCAD	$0.05997 ₿0.000014	-2.13	$4.35M ₿755.38	$0.0616 ₿0.000015	$0.0592 ₿0.000014	$1.03M ₿94.35	$11.92M ₿2.92K	$4.35M ₿755.38
3459	Maia MAIA	$3.79 ₿0.00041	-8.31	$1.2M ₿0	$4.24 ₿0.00073	$3.77 ₿0.00040	$2.99K ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3612	Hermes Protocol HERMES	$0.00495 ₿0.00000057	2.91	$1.06M ₿62.68	$0.005317 ₿0.00000058	$0.00467 ₿0.00000056	$6.22K ₿1.27	$2.67M ₿68.26	$1.06M ₿62.68
3977	Hercules Token TORCH	$0.24	-4.28	$761.98K	$0.253	$0.2348	$2.36K	$2.04M	$761.98K
4165	Netswap NETT	$0.05925 ₿0.0000081	1.17	$652.48K ₿73.81	$0.05969 ₿0.0000084	$0.05847 ₿0.0000078	$89.86K ₿6.45	$652.48K ₿73.82	$652.48K ₿73.81
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1374 ₿0.0000012	$0.01724 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.12 ₿0.000038	$4.03 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
5072	ENKI Protocol ENKI	$2.01	-2.63	$302.65K	$2.11	$1.99	$1.97K	$20.18M	$302.65K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5944	Metis Bridged WBTC (Metis Andromeda) WBTC	$25,498	-12.74	$151.37K	$30,408	$25,317	$5.03K	$151.37K	$151.37K
6770	Hummus HUM	$0.0005937 ₿0.00000019	-7.16	$80.72K ₿22.07	$0.02288 ₿0.00000021	$0.02054 ₿0.00000019	$13.2 ₿0.1	$178.12K ₿57.97	$80.72K ₿22.07
6963	Monkex MONKEX	$0.01176 ₿0.00000070	-0.81	$68.95K ₿0	$0.01185 ₿0.00000076	$0.01176 ₿0.00000069	$0.11 ₿0	$68.95K ₿4.9	$68.95K ₿0
6979	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7668	Tethys Finance TETHYS	$0.003721 ₿0.0000032	3.50	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003555 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
8429	WOWswap WOW	$0.03186 ₿0.0000016	0.23	$20.93K ₿1.11	$0.03191 ₿0.0000016	$0.03147 ₿0.0000014	$254.28 ₿0.01	$31.87K ₿1.69	$20.93K ₿1.11
9495	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3878 ₿0.0000036	$0.3729 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$4.51M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05526 ₿0.00000051	$0.0527 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.9964 ₿0.000014	-0.36	$0 ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$9.91M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.0787 ₿0.0000015	0.59	$0 ₿0	$0.07871 ₿0.0000015	$0.07823 ₿0.0000015	$1.62 ₿0	$252.07K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.009745 ₿0.000000091	$0.00884 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$7.51 ₿0.000070	$7.27 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$19.63 ₿0.0013	-0.63	$0 ₿0	$20.44 ₿0.0013	$19.15 ₿0.0013	$245.95K ₿36.04	$214.14K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.00000009844 ₿0.00000000000092	$0.00000009549 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00006146 ₿0.00000000057	$0.00005301 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.002463 ₿0.000000023	$0.002262 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$23.43 ₿0.0013	-0.55	$0 ₿0	$23.92 ₿0.0013	$22.86 ₿0.0013	$102.76 ₿0.15	$4.46M	$0 ₿0
—	StakeStone ETH STONE	$2,649.81 ₿0.051	1.05	$0 ₿0	$2,715.05 ₿0.052	$2,550.34 ₿0.050	$390.73K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001863 ₿0.000000040	1.29	$0 ₿0	$0.001874 ₿0.000000041	$0.001832 ₿0.000000038	$41.8 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1691 ₿0.000018	-4.24	$0 ₿0	$0.1765 ₿0.000021	$0.1671 ₿0.000018	$86.19 ₿0.05	$676.41K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,553.68 ₿0.050	1.60	$0 ₿0	$2,599.58 ₿0.051	$2,456.56 ₿0.050	$459.45K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01991 ₿0.0000097	-2.98	$0 ₿0	$1.08 ₿0.000010	$1.03 ₿0.0000096	$9.96 ₿0.03	$99.57K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001682 ₿0.000000098	-0.74	$0 ₿0	$0.001701 ₿0.00000010	$0.001676 ₿0.000000096	$299.07 ₿0.09	$1.68M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.1K	$164.75M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0009425 ₿0.0000000088	$0.0008945 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.09172 ₿0.00000086	$0.08593 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$1.1M	$0
—	Athena Finance ATH	$0.001397 ₿0.00000020	-3.21	$0 ₿0	$0.02329 ₿0.00000021	$0.022 ₿0.00000020	$4.14 ₿0.01	$62.87K ₿9.39	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}