أهم عملات منظومة Metis الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Metis الاقتصادية

منظومة Metis الاقتصادية (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$150.06B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$73.42B ₿849.82K	$150.06B ₿1.58M	$150.06B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.79B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.03B ₿97.15K	$60.88B ₿474.09K	$60.79B ₿474.25K
12	Wrapped Bitcoin WBTC	$103,338 ₿1.00071	-0.95	$13.32B ₿155.34K	$104,414 ₿1.0029	$101,165 ₿0.99	$335.89M ₿4.38K	$13.32B ₿155.34K	$13.32B ₿155.34K
28	WETH WETH	$2,482.8 ₿0.050	-2.71	$6.82B ₿0	$2,571.43 ₿0.051	$2,423.57 ₿0.050	$674.28M ₿32.34K	$6.82B ₿151.29K	$6.82B ₿0
41	Dai DAI	$1 ₿0.000014	0.02	$3.59B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$169.51M ₿4.63K	$3.59B ₿71.14K	$3.59B ₿71.14K
372	Metis Token METIS	$23.93 ₿0.0012	2.20	$152.67M ₿6.99K	$24.29 ₿0.0013	$21.91 ₿0.0012	$30.6M ₿394.11	$239.44M ₿12.94K	$152.67M ₿6.99K
528	Hey Anon ANON	$7.16	-15.91	$94.95M	$8.51	$6.7	$18.24M	$150.25M	$94.95M
590	Frax USD FRXUSD	$1	0.06	$77.7M	$1	$0.9997	$4.24M	$77.7M	$77.7M
1037	miMatic MIMATIC	$0.9976 ₿0.000012	0.09	$27.5M ₿333.54	$0.9977 ₿0.000012	$0.9959 ₿0.000011	$12.61K ₿0.48	$301.67M ₿3.67K	$27.5M ₿333.54
1303	Beefy.Finance BIFI	$213.59 ₿0.0060	-3.94	$17.09M ₿488.28	$225.49 ₿0.0062	$206.89 ₿0.0057	$319.25K ₿53.67	$17.09M ₿488.28	$17.09M ₿488.28
1387	Wagmi WAGMI	$0.008161 ₿0.00000019	-3.28	$14.78M ₿303.09	$0.00845 ₿0.00000020	$0.007459 ₿0.00000018	$9.19M ₿5.7	$42.56M	$14.78M ₿303.09
1502	Metis Bridged WETH (Metis Andromeda) WETH	$2,475.03	-2.32	$12.3M	$2,568.31	$2,408.99	$796.2K	$12.3M	$12.3M
1892	DeFi Kingdoms JEWEL	$0.05571 ₿0.0000027	-4.34	$6.27M ₿310.1	$0.06026 ₿0.0000028	$0.05407 ₿0.0000026	$66.8K ₿0.29	$6.68M ₿330.67	$6.27M ₿310.1
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
2187	XCAD Network XCAD	$0.06159 ₿0.000014	1.42	$4.35M ₿755.38	$0.06214 ₿0.000015	$0.06039 ₿0.000014	$969.62K ₿94.35	$12.26M ₿2.92K	$4.35M ₿755.38
2546	Hera Finance HERA	$0.6864 ₿0.000061	15.25	$2.93M ₿252.75	$0.6917 ₿0.000063	$0.5836 ₿0.000058	$50.08K ₿4.59	$6.91M ₿615.72	$2.93M ₿252.75
3486	Maia MAIA	$3.79 ₿0.00041	-2.34	$1.19M ₿0	$3.94 ₿0.00073	$3.7 ₿0.00040	$704.08 ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3728	Hercules Token TORCH	$0.2992	5.02	$948.48K	$0.3127	$0.2732	$2.6K	$2.54M	$948.48K
3996	Hermes Protocol HERMES	$0.003466 ₿0.00000057	-0.59	$749.03K ₿62.68	$0.00352 ₿0.00000058	$0.00326 ₿0.00000056	$4.38K ₿1.27	$1.87M ₿68.26	$749.03K ₿62.68
4088	Netswap NETT	$0.06416 ₿0.0000081	0.87	$698.87K ₿73.81	$0.06543 ₿0.0000084	$0.06316 ₿0.0000078	$109.59K ₿6.45	$698.87K ₿73.82	$698.87K ₿73.81
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1334 ₿0.0000012	$0.01673 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4 ₿0.000038	$3.91 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4747	ENKI Protocol ENKI	$2.71	9.20	$405.33K	$2.74	$2.4	$4.81K	$27.02M	$405.33K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5543	Metis Bridged WBTC (Metis Andromeda) WBTC	$35,538	7.36	$209.59K	$35,984	$32,581	$15.54	$209.59K	$209.59K
6571	Hummus HUM	$0.0006948 ₿0.00000019	8.84	$94.46K ₿22.07	$0.0007004 ₿0.00000021	$0.0006326 ₿0.00000019	$10.51 ₿0.1	$208.45K ₿57.97	$94.46K ₿22.07
6799	Revenant GAMEFI	$0.03769 ₿0.000011	-0.99	$77.78K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$19.07 ₿0.18	$113.09K ₿33.48	$77.78K ₿22.77
6991	Monkex MONKEX	$0.01142 ₿0.00000070	-4.83	$66.99K ₿0	$0.01201 ₿0.00000076	$0.01142 ₿0.00000069	$0.74 ₿0	$66.99K ₿4.9	$66.99K ₿0
7444	Tethys Finance TETHYS	$0.004389 ₿0.0000032	8.47	$46.72K ₿35.04	$0.00444 ₿0.0000035	$0.004011 ₿0.0000032	$1.2 ₿0.15	$46.72K ₿35.04	$46.72K ₿35.04
8111	WOWswap WOW	$0.04051 ₿0.0000016	7.09	$26.6K ₿1.11	$0.04281 ₿0.0000016	$0.03783 ₿0.0000014	$340 ₿0.01	$40.51K ₿1.69	$26.6K ₿1.11
9372	zkEra Finance ZKE	$0.004527 ₿0.0000035	-1.89	$7.28K ₿6.44	$0.3764 ₿0.0000036	$0.3619 ₿0.0000034	$22.87 ₿0.01	$7.28K ₿6.44	$7.28K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$19.66M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05363 ₿0.00000051	$0.05114 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.9997 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$8.45M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07885 ₿0.0000015	0.65	$0 ₿0	$0.07885 ₿0.0000015	$0.07834 ₿0.0000015	$1.99 ₿0	$252.53K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.009457 ₿0.000000091	$0.008579 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$7.29 ₿0.000070	$7.06 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$24.01 ₿0.0013	7.84	$0 ₿0	$24.21 ₿0.0013	$21.94 ₿0.0013	$1.17M ₿36.04	$255.98K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.00000009553 ₿0.00000000000092	$0.00000009267 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00005965 ₿0.00000000057	$0.00005144 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.00239 ₿0.000000023	$0.002195 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$28.42 ₿0.0013	7.97	$0 ₿0	$28.82 ₿0.0013	$25.88 ₿0.0013	$333.22 ₿0.15	$5.42M	$0 ₿0
—	StakeStone ETH STONE	$2,587.86 ₿0.051	-2.58	$0 ₿0	$2,670.57 ₿0.052	$2,518.35 ₿0.050	$928.84K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.00186 ₿0.000000040	-1.46	$0 ₿0	$0.001947 ₿0.000000041	$0.001839 ₿0.000000038	$291.42 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1892 ₿0.000018	-3.60	$0 ₿0	$0.1986 ₿0.000021	$0.1864 ₿0.000018	$1.26 ₿0.05	$749.49K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,484.75 ₿0.050	-2.77	$0 ₿0	$2,566.87 ₿0.051	$2,427.9 ₿0.050	$331.88K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.0221 ₿0.0000097	-1.46	$0 ₿0	$0.02278 ₿0.000010	$0.02136 ₿0.0000096	$110.52 ₿0.03	$110.52K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001661 ₿0.000000098	-3.42	$0 ₿0	$0.001735 ₿0.00000010	$0.001652 ₿0.000000096	$313.77 ₿0.09	$1.66M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$879.26	$164.71M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0009146 ₿0.0000000088	$0.0008681 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.08901 ₿0.00000086	$0.08339 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$1	0.01*	$0	$1	$0.9999	$6.13	$1.11M	$0
—	Athena Finance ATH	$0.001707 ₿0.00000020	-3.21	$0 ₿0	$0.0226 ₿0.00000021	$0.02135 ₿0.00000020	$5.14 ₿0.01	$76.83K ₿9.39	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}