أهم عملات منظومة Metis الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Metis الاقتصادية

منظومة Metis الاقتصادية (74)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.05	$183.37B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$95.12B ₿849.82K	$183.37B ₿1.58M	$183.37B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$17.06B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
14	Wrapped Bitcoin WBTC	$110,262 ₿1.00071	0.32	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$349.37M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
16	ChainLink LINK	$17.31 ₿0.00025	0.87	$12.06B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$652.43M ₿5.73K	$17.31B ₿251.62K	$12.06B ₿147.73K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.03	$9.35B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$444.74M ₿3.35K	$9.32B ₿34.16K	$9.35B ₿34.16K
27	WETH WETH	$3,865.59 ₿0.050	0.10	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$182.44M ₿32.34K	$8.56B ₿151.29K	$8.56B ₿0
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.12	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.86M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
41	Dai DAI	$0.9995 ₿0.000014	0.05	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$165.15M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
53	Ethena ENA	$0.389 ₿0.000019	-2.05	$2.78B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$227.85M ₿20.92K	$5.83B ₿294.23K	$2.78B ₿27.95K
450	Frax USD FRXUSD	$0.9997	0.03	$119.29M	$1	$0.999	$4.08M	$119.3M	$119.29M
658	Metis Token METIS	$9.03 ₿0.0012	-2.51	$60.38M ₿6.99K	$9.27 ₿0.0013	$8.81 ₿0.0012	$7.92M ₿394.11	$90.17M ₿12.94K	$60.38M ₿6.99K
1070	miMatic MIMATIC	$0.999 ₿0.000012	0.36	$27.54M ₿333.54	$1 ₿0.000012	$0.9944 ₿0.000011	$43.65K ₿0.48	$302.12M ₿3.67K	$27.54M ₿333.54
1340	Hey Anon ANON	$1.39	-3.23	$18.77M	$1.54	$1.38	$1.02M	$29.34M	$18.77M
1352	Metis Bridged WETH (Metis Andromeda) WETH	$3,850.18	0.16	$18.5M	$3,878.58	$3,812.9	$88.49K	$18.5M	$18.5M
1553	Alchemix USD ALUSD	$0.9937 ₿0.000014	0.10	$13.66M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$96.02K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1725	Beefy.Finance BIFI	$133.66 ₿0.0060	-0.15	$10.7M ₿488.28	$134.48 ₿0.0062	$130.04 ₿0.0057	$147.4K ₿53.67	$10.7M ₿488.28	$10.7M ₿488.28
2275	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9998	0.01*	$5.19M	$1	$0.9944	$102.16K	$5.19M	$5.19M
2359	Hera Finance HERA	$1.03 ₿0.000061	12.96	$4.78M ₿252.75	$1.09 ₿0.000063	$0.898 ₿0.000058	$97.44K ₿4.59	$10.31M ₿615.72	$4.78M ₿252.75
2662	Wagmi WAGMI	$0.001899 ₿0.00000019	-4.02	$3.49M ₿303.09	$0.00201 ₿0.00000020	$0.001832 ₿0.00000018	$24.31K ₿5.7	$9.94M	$3.49M ₿303.09
2928	DeFi Kingdoms JEWEL	$0.02369 ₿0.0000027	-3.71	$2.67M ₿310.1	$0.0246 ₿0.0000028	$0.02369 ₿0.0000026	$385.62 ₿0.29	$2.84M ₿330.67	$2.67M ₿310.1
3842	XCAD Network XCAD	$0.01274 ₿0.000014	-2.50	$1.19M ₿755.38	$0.01322 ₿0.000015	$0.01263 ₿0.000014	$356.04K ₿94.35	$2.48M ₿2.92K	$1.19M ₿755.38
5507	Maia MAIA	$1.53 ₿0.00041	-0.29	$356.93K ₿0	$1.54 ₿0.00073	$1.5 ₿0.00040	$75.91 ₿33.96	$356.93K ₿74.3	$356.93K ₿0
5707	Hermes Protocol HERMES	$0.001657 ₿0.00000057	-3.59	$307.52K ₿62.68	$0.001718 ₿0.00000058	$0.001639 ₿0.00000056	$234.75 ₿1.27	$893.24K ₿68.26	$307.52K ₿62.68
5978	Netswap NETT	$0.02341 ₿0.0000081	-0.52	$257.58K ₿73.81	$0.02375 ₿0.0000084	$0.02328 ₿0.0000078	$44.7K ₿6.45	$257.58K ₿73.82	$257.58K ₿73.81
6100	Hercules Token TORCH	$0.07046	-2.27	$236.95K	$0.07296	$0.06873	$15.02	$621.44K	$236.95K
7501	ENKI Protocol ENKI	$0.6782	10.89	$101.74K	$0.7007	$0.5812	$3.67K	$6.78M	$101.74K
8282	Metis Bridged WBTC (Metis Andromeda) WBTC	$10,432.07	-2.82	$61.32K	$10,735.28	$10,251.31	$1.47	$61.32K	$61.32K
9220	Monkex MONKEX	$0.006164 ₿0.00000070	-2.44	$35.81K ₿0	$0.08389 ₿0.00000076	$0.07623 ₿0.00000069	$10.9 ₿0	$35.81K ₿4.9	$35.81K ₿0
10456	Revenant GAMEFI	$0.008844 ₿0.000011	-0.99	$18.25K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$2.23 ₿0.18	$26.54K ₿33.48	$18.25K ₿22.77
10520	Tethys Finance TETHYS	$0.001663 ₿0.0000032	-8.01	$17.7K ₿35.04	$0.3955 ₿0.0000035	$0.3614 ₿0.0000032	$1.73 ₿0.15	$17.7K ₿35.04	$17.7K ₿35.04
10622	WOWswap WOW	$0.0256 ₿0.0000016	19.81	$16.81K ₿1.11	$0.1862 ₿0.0000016	$0.1553 ₿0.0000014	$1.15 ₿0.01	$25.6K ₿1.69	$16.81K ₿1.11
11085	Hummus HUM	$0.00009838 ₿0.00000019	-7.16	$13.38K ₿22.07	$0.02366 ₿0.00000021	$0.02124 ₿0.00000019	$1.74 ₿0.1	$29.52K ₿57.97	$13.38K ₿22.07
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.09	$0 ₿0	$1 ₿0.	$0.9922 ₿0.	$6.64M ₿0	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9988 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.	$0.9941 ₿0.	$5.62M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06995 ₿0.0000015	0.01*	$0 ₿0	$0.06995 ₿0.	$0.06994 ₿0.	$1.02 ₿0	$224.04K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$9.07 ₿0.0013	-2.08	$0 ₿0	$9.26 ₿0.	$8.82 ₿0.	$76.32K ₿0	$96.61K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$1.58 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$11.14 ₿0.0013	-0.23	$0 ₿0	$11.16 ₿0.	$10.9 ₿0.	$367.48 ₿0	$1.4M	$0 ₿0
—	StakeStone ETH STONE	$4,052.63 ₿0.051	-0.20	$0 ₿0	$4,086.55 ₿0.	$4,008.68 ₿0.	$25.1K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$3,859.32 ₿0.050	0.10	$0 ₿0	$3,902.18 ₿0.051	$3,809.37 ₿0.050	$965.55K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$527.59	$164.68M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$3,729.1 ₿0.046	-0.01*	$0 ₿0	$3,757.23 ₿0.	$3,677.51 ₿0.	$223K ₿0	$26.69M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$585.83K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}