أهم عملات منظومة Metis الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Metis الاقتصادية

منظومة Metis الاقتصادية (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$156B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$80.27B ₿849.82K	$156B ₿1.58M	$156B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.25B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.1B ₿97.15K	$61.28B ₿474.09K	$61.25B ₿474.25K
12	Wrapped Bitcoin WBTC	$101,417 ₿1.00071	-1.08	$13.07B ₿155.34K	$102,891 ₿1.0029	$98,441 ₿0.99	$358.08M ₿4.38K	$13.07B ₿155.34K	$13.07B ₿155.34K
27	WETH WETH	$2,246.62 ₿0.050	-0.83	$5.96B ₿0	$2,284.47 ₿0.051	$2,131.2 ₿0.050	$372.29M ₿32.34K	$5.96B ₿151.29K	$5.96B ₿0
38	Dai DAI	$0.9998 ₿0.000014	0.02	$3.69B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$110.64M ₿4.63K	$3.69B ₿71.14K	$3.69B ₿71.14K
473	Metis Token METIS	$13.43 ₿0.0012	-1.04	$86.29M ₿6.99K	$13.64 ₿0.0013	$12.77 ₿0.0012	$9.15M ₿394.11	$134.35M ₿12.94K	$86.29M ₿6.99K
590	Frax USD FRXUSD	$0.999	-0.01	$61.7M	$0.9996	$0.999	$1.75M	$61.7M	$61.7M
634	Hey Anon ANON	$4.04	16.73	$54.37M	$4.1	$3.12	$3.28M	$84.99M	$54.37M
924	miMatic MIMATIC	$0.9949 ₿0.000012	-0.02	$27.42M ₿333.54	$0.9954 ₿0.000012	$0.9935 ₿0.000011	$11.71K ₿0.48	$300.77M ₿3.67K	$27.42M ₿333.54
1456	Metis Bridged WETH (Metis Andromeda) WETH	$2,244.43	-0.47	$11.17M	$2,286.88	$2,127.61	$237.27K	$11.17M	$11.17M
1476	Beefy.Finance BIFI	$134.84 ₿0.0060	-2.05	$10.79M ₿488.28	$137.78 ₿0.0062	$129.08 ₿0.0057	$274.64K ₿53.67	$10.79M ₿488.28	$10.79M ₿488.28
1504	Wagmi WAGMI	$0.00559 ₿0.00000019	-0.13	$10.25M ₿303.09	$0.00575 ₿0.00000020	$0.005348 ₿0.00000018	$211.17K ₿5.7	$29.17M	$10.25M ₿303.09
1890	Hera Finance HERA	$1.12 ₿0.000061	-0.72	$5.72M ₿252.75	$1.29 ₿0.000063	$1.1 ₿0.000058	$45.57K ₿4.59	$12.34M ₿615.72	$5.72M ₿252.75
2159	DeFi Kingdoms JEWEL	$0.035 ₿0.0000027	-0.66	$3.94M ₿310.1	$0.03607 ₿0.0000028	$0.03309 ₿0.0000026	$61.39K ₿0.29	$4.2M ₿330.67	$3.94M ₿310.1
2566	XCAD Network XCAD	$0.03272 ₿0.000014	-4.66	$2.51M ₿755.38	$0.03519 ₿0.000015	$0.03179 ₿0.000014	$487.97K ₿94.35	$6.5M ₿2.92K	$2.51M ₿755.38
4394	Maia MAIA	$1.63 ₿0.00041	1.67	$514.64K ₿0	$1.65 ₿0.00073	$1.51 ₿0.00040	$530.27 ₿33.96	$514.64K ₿74.3	$514.64K ₿0
4423	Netswap NETT	$0.04539 ₿0.0000081	-3.77	$499.56K ₿73.81	$0.04727 ₿0.0000084	$0.04536 ₿0.0000078	$49.45K ₿6.45	$499.56K ₿73.82	$499.56K ₿73.81
4529	Hercules Token TORCH	$0.1425	-3.63	$461.6K	$0.1491	$0.1384	$955.12	$1.22M	$461.6K
4715	Hermes Protocol HERMES	$0.001933 ₿0.00000057	-1.49	$403.97K ₿62.68	$0.001979 ₿0.00000058	$0.001841 ₿0.00000056	$1.01K ₿1.27	$1.04M ₿68.26	$403.97K ₿62.68
5601	ENKI Protocol ENKI	$1.34	-1.68	$200.38K	$1.38	$1.28	$1.13K	$13.36M	$200.38K
6651	Metis Bridged WBTC (Metis Andromeda) WBTC	$15,911.6	-0.82	$93.53K	$16,116.34	$15,093.76	$2.37	$93.53K	$93.53K
7403	Monkex MONKEX	$0.009132 ₿0.00000070	-1.85	$53.49K ₿0	$0.009529 ₿0.00000076	$0.009015 ₿0.00000069	$1.85 ₿0	$53.49K ₿4.9	$53.49K ₿0
8037	Hummus HUM	$0.0002399 ₿0.00000019	-7.16	$32.63K ₿22.07	$0.02177 ₿0.00000021	$0.01954 ₿0.00000019	$39.38 ₿0.1	$72K ₿57.97	$32.63K ₿22.07
8371	Revenant GAMEFI	$0.0124 ₿0.000011	-0.99	$25.59K ₿22.77	$1.18 ₿0.000011	$1.1 ₿0.000010	$2.47 ₿0.18	$37.21K ₿33.48	$25.59K ₿22.77
8379	Tethys Finance TETHYS	$0.002396 ₿0.0000032	4.64	$25.5K ₿35.04	$0.002418 ₿0.0000035	$0.002284 ₿0.0000032	$1.17 ₿0.15	$25.5K ₿35.04	$25.5K ₿35.04
8812	WOWswap WOW	$0.02778 ₿0.0000016	-2.03	$18.25K ₿1.11	$0.02836 ₿0.0000016	$0.02772 ₿0.0000014	$181.56 ₿0.01	$27.79K ₿1.69	$18.25K ₿1.11
10290	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.369 ₿0.0000036	$0.3548 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$9.13M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.14	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$6.81M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07842 ₿0.0000015	0.57	$0 ₿0	$0.07842 ₿0.0000015	$0.07795 ₿0.0000015	$1.09 ₿0	$251.15K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$13.45 ₿0.0013	-0.61	$0 ₿0	$13.62 ₿0.0013	$12.73 ₿0.0013	$339.29K ₿36.04	$143.28K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$15.96 ₿0.0013	-1.00	$0 ₿0	$16.25 ₿0.0013	$15.09 ₿0.0013	$820.09 ₿0.15	$2.86M	$0 ₿0
—	StakeStone ETH STONE	$2,349.76 ₿0.051	-0.55	$0 ₿0	$2,384.84 ₿0.052	$2,217.35 ₿0.050	$164.44K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001561 ₿0.000000040	-2.08	$0 ₿0	$0.0016 ₿0.000000041	$0.001534 ₿0.000000038	$216.75 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1469 ₿0.000018	0	$0 ₿0	$0.1469 ₿0.000021	$0.1469 ₿0.000018	$16.51 ₿0.05	$587.8K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$2,245.97 ₿0.050	-0.40	$0 ₿0	$2,279.58 ₿0.051	$2,128.85 ₿0.050	$30.86K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01436 ₿0.0000097	-2.98	$0 ₿0	$1.03 ₿0.000010	$0.9804 ₿0.0000096	$40.33 ₿0.03	$71.82K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001488 ₿0.000000098	-3.37	$0 ₿0	$0.001541 ₿0.00000010	$0.001458 ₿0.000000096	$558.79 ₿0.09	$1.48M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.52K	$164.72M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9997	$6.13	$645.05K	$0
—	Athena Finance ATH	$0.001083 ₿0.00000020	-3.21	$0 ₿0	$0.02216 ₿0.00000021	$0.02093 ₿0.00000020	$13.88 ₿0.01	$48.78K ₿9.39	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}