أهم عملات منظومة Metis الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Metis الاقتصادية

منظومة Metis الاقتصادية (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$153.2B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$38.02B ₿849.82K	$153.2B ₿1.58M	$153.2B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$60.93B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$3.62B ₿97.15K	$60.96B ₿474.09K	$60.93B ₿474.25K
12	Wrapped Bitcoin WBTC	$104,497 ₿1.00071	-0.32	$13.45B ₿155.34K	$105,760 ₿1.0029	$103,865 ₿0.99	$179.68M ₿4.38K	$13.45B ₿155.34K	$13.45B ₿155.34K
26	WETH WETH	$2,549.48 ₿0.050	0.97	$6.74B ₿0	$2,562 ₿0.051	$2,478.05 ₿0.050	$50.83M ₿32.34K	$6.74B ₿151.29K	$6.74B ₿0
37	Dai DAI	$0.9998 ₿0.000014	-0.01	$3.98B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$56.62M ₿4.63K	$3.98B ₿71.14K	$3.98B ₿71.14K
425	Metis Token METIS	$17.71 ₿0.0012	0.50	$113M ₿6.99K	$17.93 ₿0.0013	$17.06 ₿0.0012	$7.63M ₿394.11	$177.19M ₿12.94K	$113M ₿6.99K
628	Hey Anon ANON	$4.65	4.62	$62.42M	$4.66	$4.34	$2.63M	$97.76M	$62.42M
633	Frax USD FRXUSD	$1	0.03	$61.52M	$1	$0.9993	$1.32M	$61.52M	$61.52M
985	miMatic MIMATIC	$0.9958 ₿0.000012	0.05	$27.45M ₿333.54	$0.9965 ₿0.000012	$0.9945 ₿0.000011	$12.25K ₿0.48	$301.11M ₿3.67K	$27.45M ₿333.54
1377	Beefy.Finance BIFI	$171.56 ₿0.0060	-1.95	$13.72M ₿488.28	$179.8 ₿0.0062	$166.83 ₿0.0057	$767.07K ₿53.67	$13.72M ₿488.28	$13.72M ₿488.28
1423	Wagmi WAGMI	$0.006982 ₿0.00000019	0.89	$12.69M ₿303.09	$0.00708 ₿0.00000020	$0.006696 ₿0.00000018	$1.85M ₿5.7	$36.44M	$12.69M ₿303.09
1426	Metis Bridged WETH (Metis Andromeda) WETH	$2,544.45	1.84	$12.62M	$2,590.71	$2,475.7	$213.46K	$12.62M	$12.62M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1994	Hera Finance HERA	$1.14 ₿0.000061	14.54	$5.3M ₿252.75	$1.16 ₿0.000063	$0.9919 ₿0.000058	$47.63K ₿4.59	$11.43M ₿615.72	$5.3M ₿252.75
2092	DeFi Kingdoms JEWEL	$0.04179 ₿0.0000027	-0.35	$4.71M ₿310.1	$0.04601 ₿0.0000028	$0.04162 ₿0.0000026	$74.11 ₿0.29	$5.01M ₿330.67	$4.71M ₿310.1
2400	XCAD Network XCAD	$0.04473 ₿0.000014	2.21	$3.34M ₿755.38	$0.04483 ₿0.000015	$0.043 ₿0.000014	$1.07M ₿94.35	$8.89M ₿2.92K	$3.34M ₿755.38
3835	Hermes Protocol HERMES	$0.003929 ₿0.00000057	-0.08	$833.94K ₿62.68	$0.004002 ₿0.00000058	$0.00386 ₿0.00000056	$316.71 ₿1.27	$2.12M ₿68.26	$833.94K ₿62.68
3888	Maia MAIA	$2.56 ₿0.00041	-0.73	$806.11K ₿0	$2.59 ₿0.00073	$2.49 ₿0.00040	$43.76 ₿33.96	$806.11K ₿74.3	$806.11K ₿0
4131	Hercules Token TORCH	$0.2018	5.69	$647.67K	$0.204	$0.1909	$2.15K	$1.74M	$647.67K
4263	Netswap NETT	$0.05284 ₿0.0000081	-2.86	$581.24K ₿73.81	$0.0544 ₿0.0000084	$0.05217 ₿0.0000078	$80.57K ₿6.45	$581.24K ₿73.82	$581.24K ₿73.81
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1345 ₿0.0000012	$0.01688 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.04 ₿0.000038	$3.95 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
5208	ENKI Protocol ENKI	$1.82	8.01	$272.61K	$1.84	$1.68	$4.07K	$18.17M	$272.61K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
6178	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,605	0.16	$127.95K	$21,847	$20,935	$1.72	$127.95K	$127.95K
7149	Monkex MONKEX	$0.01058 ₿0.00000070	0.07	$62.03K ₿0	$0.01076 ₿0.00000076	$0.01046 ₿0.00000069	$10.59 ₿0	$62.03K ₿4.9	$62.03K ₿0
7758	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.0224 ₿0.00000021	$0.02011 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7902	Tethys Finance TETHYS	$0.003152 ₿0.0000032	-2.40	$33.55K ₿35.04	$0.003261 ₿0.0000035	$0.003152 ₿0.0000032	$1.02 ₿0.15	$33.55K ₿35.04	$33.55K ₿35.04
7904	Revenant GAMEFI	$0.01625 ₿0.000011	0	$33.54K ₿22.77	$0.01625 ₿0.000011	$0.01625 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
8503	WOWswap WOW	$0.03139 ₿0.0000016	-1.22	$20.62K ₿1.11	$0.03209 ₿0.0000016	$0.03105 ₿0.0000014	$40.62 ₿0.01	$31.4K ₿1.69	$20.62K ₿1.11
9621	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3797 ₿0.0000036	$0.3651 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0	$0	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$5.84M ₿267.18	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.0541 ₿0.00000051	$0.05159 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Bridged USDT USDT	$0.9991 ₿0.000014	-0.30	$0 ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$3.58M ₿413.65	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0	$0	$60.38	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.07859 ₿0.0000015	4.25	$0 ₿0	$0.1648 ₿0.0000015	$0.1575 ₿0.0000015	$1.1 ₿0	$251.71K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	-8.07	$0 ₿0	$0.00954 ₿0.000000091	$0.008654 ₿0.000000082	$9.78 ₿0.02	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0.90	$0 ₿0	$7.35 ₿0.000070	$7.12 ₿0.000068	$45.14 ₿0.08	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$17.62 ₿0.0013	2.46	$0 ₿0	$17.98 ₿0.0013	$17.12 ₿0.0013	$256.01K ₿36.04	$188.71K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	-1.80	$0 ₿0	$0.00000009638 ₿0.00000000000092	$0.00000009348 ₿0.00000000000089	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	7.17	$0 ₿0	$0.00006017 ₿0.00000000057	$0.0000519 ₿0.00000000049	$6.07 ₿0.21	$26.52K ₿23.95	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	-5.66	$0 ₿0	$0.002411 ₿0.000000023	$0.002215 ₿0.000000021	$143.25 ₿0.16	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$21.22 ₿0.0013	3.87	$0 ₿0	$21.3 ₿0.0013	$20.42 ₿0.0013	$22.14K ₿0.15	$3.76M	$0 ₿0
—	StakeStone ETH STONE	$2,654.43 ₿0.051	1.35	$0 ₿0	$2,665.9 ₿0.052	$2,584.07 ₿0.050	$252.14K ₿10.64	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0	$0	$650.9	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0	$0	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.001872 ₿0.000000040	0.39	$0 ₿0	$0.00188 ₿0.000000041	$0.001856 ₿0.000000038	$38.55 ₿1.42	$0	$0 ₿0
—	UniDex UNIDX	$0.1469 ₿0.000018	0	$0 ₿0	$0.1469 ₿0.000021	$0.1469 ₿0.000018	$16.51 ₿0.05	$587.8K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,540.41 ₿0.050	1.47	$0 ₿0	$2,553.38 ₿0.051	$2,482.28 ₿0.050	$258.38K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.01991 ₿0.0000097	-2.98	$0 ₿0	$1.06 ₿0.000010	$1.01 ₿0.0000096	$9.96 ₿0.03	$99.57K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001676 ₿0.000000098	-0.06	$0 ₿0	$0.001688 ₿0.00000010	$0.001671 ₿0.000000096	$219.54 ₿0.09	$1.68M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$321.93	$164.74M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	-3.34	$0 ₿0	$0.0009227 ₿0.0000000088	$0.0008758 ₿0.0000000083	$156.79 ₿0.01	$25.01K ₿2.94	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0	$0	$187.26	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	-4.85	$0 ₿0	$0.08979 ₿0.00000086	$0.08413 ₿0.00000080	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	-0.01	$0	$0.9998	$0.9997	$6.13	$1.09M	$0
—	Athena Finance ATH	$0.00123 ₿0.00000020	-3.21	$0 ₿0	$0.0228 ₿0.00000021	$0.02154 ₿0.00000020	$12.97 ₿0.01	$55.4K ₿9.39	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}