أهم عملات منظومة Metis الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Metis الاقتصادية

منظومة Metis الاقتصادية (74)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.01*	$184.35B ₿1.58M	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$83.44B ₿849.82K	$189.81B ₿1.58M	$184.35B ₿1.58M
6	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$74.11B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$5.26B ₿97.15K	$74.12B ₿474.09K	$74.11B ₿474.25K
16	Wrapped Bitcoin WBTC	$86,614 ₿1.00071	0.85	$10.81B ₿155.34K	$87,795 ₿1.0029	$85,715 ₿0.99	$199.72M ₿4.38K	$10.81B ₿155.34K	$10.81B ₿155.34K
21	ChainLink LINK	$12.56 ₿0.00025	1.00	$8.76B ₿147.73K	$12.82 ₿0.00025	$12.4 ₿0.00024	$631.24M ₿5.73K	$12.57B ₿251.62K	$8.76B ₿147.73K
25	WETH WETH	$2,823.11 ₿0.050	0.62	$7.45B ₿0	$2,879.93 ₿0.051	$2,765.12 ₿0.050	$144.11M ₿32.34K	$7.45B ₿151.29K	$7.45B ₿0
26	Ethena USDe USDE	$0.9986 ₿0.000014	-0.01	$7.38B ₿34.16K	$0.9997 ₿0.000014	$0.9976 ₿0.000014	$84.98M ₿3.35K	$7.38B ₿34.16K	$7.38B ₿34.16K
35	Dai DAI	$0.9998 ₿0.000014	0.02	$4.42B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$88.57M ₿4.63K	$4.42B ₿71.14K	$4.42B ₿71.14K
36	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$4.32B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$36.34M ₿222.24	$4.32B ₿6.25K	$4.32B ₿0
63	Ethena ENA	$0.2439 ₿0.000019	3.09	$1.81B ₿27.95K	$0.2482 ₿0.000021	$0.2346 ₿0.000017	$152.2M ₿20.92K	$3.66B ₿294.23K	$1.81B ₿27.95K
394	Frax USD FRXUSD	$0.9996	-0.03	$109.55M	$1	$0.9982	$5.19M	$109.55M	$109.55M
662	Metis Token METIS	$7.14 ₿0.0012	-2.02	$47.83M ₿6.99K	$7.34 ₿0.0013	$7.09 ₿0.0012	$5.34M ₿394.11	$71.42M ₿12.94K	$47.83M ₿6.99K
956	miMatic MIMATIC	$1 ₿0.000012	0.09	$27.68M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$17.76K ₿0.48	$303.65M ₿3.67K	$27.68M ₿333.54
1233	Hey Anon ANON	$1.22	2.19	$16.39M	$1.24	$1.18	$700.34K	$25.62M	$16.39M
1359	Metis Bridged WETH (Metis Andromeda) WETH	$2,837.44	1.33	$13.64M	$2,869.39	$2,781.38	$72.42K	$13.64M	$13.64M
1363	Alchemix USD ALUSD	$0.9899 ₿0.000014	-0.01*	$13.57M ₿2.43K	$0.9906 ₿0.000014	$0.9882 ₿0.000013	$68.33K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1637	Beefy.Finance BIFI	$113.56 ₿0.0060	0.53	$9.13M ₿488.28	$115.56 ₿0.0062	$112.09 ₿0.0057	$148.86K ₿53.67	$9.13M ₿488.28	$9.13M ₿488.28
2078	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.01*	$5.01M	$1	$0.9958	$73.95K	$5.01M	$5.01M
2093	Hera Finance HERA	$1.05 ₿0.000061	-9.66	$4.89M ₿252.75	$1.32 ₿0.000063	$1.05 ₿0.000058	$86.71K ₿4.59	$10.55M ₿615.72	$4.89M ₿252.75
2362	Wagmi WAGMI	$0.002002 ₿0.00000019	1.36	$3.68M ₿303.09	$0.002029 ₿0.00000020	$0.001965 ₿0.00000018	$4.36K ₿5.7	$10.48M	$3.68M ₿303.09
2928	DeFi Kingdoms JEWEL	$0.01783 ₿0.0000027	-0.19	$2.01M ₿310.1	$0.01829 ₿0.0000028	$0.01772 ₿0.0000026	$139 ₿0.29	$2.13M ₿330.67	$2.01M ₿310.1
3737	XCAD Network XCAD	$0.009414 ₿0.000014	-1.23	$965.78K ₿755.38	$0.009596 ₿0.000015	$0.009313 ₿0.000014	$340.4K ₿94.35	$1.83M ₿2.92K	$965.78K ₿755.38
5682	Maia MAIA	$0.9892 ₿0.00041	-0.36	$231.2K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$76.5 ₿33.96	$231.2K ₿74.3	$231.2K ₿0
5836	Netswap NETT	$0.01891 ₿0.0000081	-0.04	$207.61K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$24.06K ₿6.45	$207.61K ₿73.82	$207.61K ₿73.81
5912	Hermes Protocol HERMES	$0.001089 ₿0.00000057	-2.03	$198.03K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$389.37 ₿1.27	$587.01K ₿68.26	$198.03K ₿62.68
6039	Hercules Token TORCH	$0.05489	-2.04	$184.35K	$0.05647	$0.05472	$120.22	$486.51K	$184.35K
7617	ENKI Protocol ENKI	$0.4556	-1.11	$68.35K	$0.4649	$0.4521	$60.75	$4.56M	$68.35K
8121	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0.08	$49.7K	$8,493.81	$8,446.34	$1.2	$49.7K	$49.7K
8990	Monkex MONKEX	$0.005035 ₿0.00000070	-0.32	$29.24K ₿0	$0.005051 ₿0.00000076	$0.004944 ₿0.00000069	$5.07 ₿0	$29.24K ₿4.9	$29.24K ₿0
9782	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3113 ₿0.0000035	$0.2844 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9885	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9427 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10078	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01862 ₿0.00000021	$0.01671 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10381	WOWswap WOW	$0.02149 ₿0.0000016	-12.82	$14.12K ₿1.11	$0.02477 ₿0.0000016	$0.02115 ₿0.0000014	$36.17 ₿0.01	$21.5K ₿1.69	$14.12K ₿1.11
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	CRYPTO CHICKS CHICKS	$0.001485	14.53	$0	$0.001296 ₿0.	$0.001296 ₿0.	$17.09K ₿0	$129.7K	$0
—	CRYPTO CHICKS CHICKS	$0.00001758 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$1.76K ₿0.09	$0 ₿0
—	Bridged USDC USDC	$0.9959 ₿0.000014	-0.39	$0 ₿0	$1.01 ₿0.	$0.9872 ₿0.	$5.81M ₿0	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.10	$0 ₿0	$1 ₿0.	$0.9945 ₿0.	$3M ₿0	$0	$0 ₿0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.06852 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$219.45K ₿5.06	$0 ₿0
—	VEGA VEGA	$0.00002423 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$2.42K ₿8.3	$0 ₿0
—	AraFi ARA	$0.353 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$353.01K ₿69.34	$0 ₿0
—	Wrapped Metis WMETIS	$7.17 ₿0.0013	-1.42	$0 ₿0	$7.34 ₿0.	$7.12 ₿0.	$40.79K ₿0	$76.42K ₿13.96	$0 ₿0
—	CRONUS CRONUS	$0.000000001973 ₿0.00000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$3.95K ₿1.8	$0 ₿0
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	VitalikMum VMUM	$0.0000006312 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$26.52K ₿23.95	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$4.45 ₿0	$0	$0 ₿0
—	BARSIK BARSIK	$0.0000123 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.25 ₿0	$12.3K ₿21.23	$0 ₿0
—	Staked Metis Token ARTMETIS	$9.16 ₿0.0013	-0.32	$0 ₿0	$9.25 ₿0.	$8.99 ₿0.	$727.84 ₿0	$1.09M	$0 ₿0
—	StakeStone ETH STONE	$2,977.55 ₿0.051	0.68	$0 ₿0	$3,037.58 ₿0.	$2,915.21 ₿0.	$19.35K ₿0	$0	$0 ₿0
—	CACA CACA	$0.00000006216	0	$0	$0 ₿0.	$0 ₿0.	$650.9 ₿0	$4.83K	$0
—	Hades HADES	$0.002658 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$0	$0 ₿0
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$47.19K	$47.19K
—	Relay Token RELAY	$0.09997 ₿0.00000091	0	$332.83K ₿3.18	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$882.11K ₿8.42	$332.83K ₿3.18
—	Aave v3 WETH AWETH	$2,825.98 ₿0.050	0.68	$0 ₿0	$2,872.84 ₿0.051	$2,763.91 ₿0.050	$242.25K ₿0	$0	$0 ₿0
—	Cerus CERUS	$0.004271 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$21.36K ₿48.6	$0 ₿0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.68M	$0 ₿0
—	TitanBorn TITANS	$0.00007164 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.79 ₿0	$25.01K ₿2.94	$0 ₿0
—	Alchemix ETH ALETH	$2,735.97 ₿0.046	1.06	$0 ₿0	$2,781.35 ₿0.	$2,675.63 ₿0.	$73.99K ₿0	$19.58M ₿2.1K	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	BlockChat BCD	$0.003047	0	$0	$0 ₿0.	$0 ₿0.	$187.26 ₿0	$71.27K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetisBot MBOT	$0.0188 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$18.81K ₿0.81	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9999	$0.9997	$6.13	$558K	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}