صفحة النتائج 48 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6936	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-5.91	$75.49K ₿87.02	$0.0001378 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6937	upsidedowncat USDCAT	$0.00000884	-5.75	$75.42K	$0.00000965	$0.00000884	$1.87K	$75.42K	$75.42K
6938	BladeSwap BLADE	$0.001004	1.24	$75.34K	$0.001013	$0.0009917	$4.98	$163.6K	$75.34K
6941	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.22	$75.24K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.03K ₿1.45	$180.66K ₿31.75	$75.24K ₿25.44
6942	Polkarare PRARE	$0.001445 ₿0.000000042	26.63	$73.81K ₿2.14	$0.001477 ₿0.000000042	$0.001141 ₿0.000000040	$107.55K ₿0.23	$144.58K ₿4.2	$73.81K ₿2.14
6944	Unido EP UDO	$0.0009744 ₿0.000000087	7.35	$75.18K ₿6.79	$0.001073 ₿0.000000088	$0.0009016 ₿0.000000085	$101.62K ₿0.34	$112.01K ₿10.11	$75.18K ₿6.79
6945	Scaleswap SCA	$0.003047 ₿0.00000062	-2.52	$75.17K ₿15.31	$0.06785 ₿0.00000064	$0.06477 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6946	Workie WORKIE	$0.00007516	1.53	$75.16K	$0.00007543	$0.00007402	$39.87	$75.16K	$75.16K
6948	Flux FLUX	$0.00000000348	16.83	$73.55K	$0.000000003541	$0.00000000298	$65.97	$73.55K	$73.55K
6949	Defi Warrior FIWA	$0.00003291 ₿0.0000000010	2.05	$74.73K ₿2.42	$0.00003415 ₿0.0000000011	$0.00003202 ₿0.0000000010	$97.83K ₿0.63	$329.12K ₿10.66	$74.73K ₿2.42
6951	Nelore Coin NLC	$0.000254 ₿0.000000031	9.70	$74.62K ₿11.02	$0.0002614 ₿0.000000034	$0.0002309 ₿0.000000029	$103.93K ₿0.51	$94.68K ₿11.82	$74.62K ₿11.02
6952	Creaticles CRE8	$0.0005476 ₿0.000000016	-0.07	$74.54K ₿2.29	$0.0005481 ₿0.000000017	$0.0005476 ₿0.000000016	$103K ₿0.25	$547.77K ₿16.83	$74.54K ₿2.29
6953	Spike SPIKE	$0.00007457	-0.76	$74.55K	$0.00007574	$0.00007383	$31.91	$74.55K	$74.55K
6955	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-0.32	$74.47K ₿7.34	$0.001056 ₿0.000000077	$0.001045 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
6958	Bangkit BKIT	$0.0000009293	1.43	$74.34K	$0.0000009371	$0.0000009161	$8.82	$74.34K	$74.34K
6959	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1339 ₿0.0000012	$0.1286 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6960	MIST 霞	$0.00007407	-1.23	$74.05K	$0.00007498	$0.00007315	$37.12	$74.05K	$74.05K
6962	Kappy KAPPY	$0.00007391	-2.67	$73.87K	$0.00007611	$0.00007318	$216.54	$73.9K	$73.87K
6965	Thales AI THALES	$0.00007373	-6.31	$73.71K	$0.00007883	$0.00007333	$815.85	$73.71K	$73.71K
6966	FlokiFork FORK	$0.000000007701 ₿0.000000000013	-7.61	$73.18K ₿121.81	$0.000000009594 ₿0.000000000014	$0.000000007623 ₿0.000000000012	$42.16K ₿3.31	$76.45K ₿134.67	$73.18K ₿121.81
6969	Apes Go Bananas AGB	$0.00000000009 ₿0.000000000000012	-1.36	$73.6K ₿10.02	$0.000000000096 ₿0.000000000000013	$0.000000000088 ₿0.000000000000010	$103.23K ₿13.4	$73.6K ₿10.02	$73.6K ₿10.02
6970	GLP1 GLP1	$0.00007349	-1.58	$73.5K	$0.0000747	$0.00007349	$1.48	$73.5K	$73.5K
6971	Hedget HGET	$0.04196 ₿0.0000017	-0.55	$73.49K ₿3.08	$0.04265 ₿0.0000017	$0.04149 ₿0.0000015	$250.41K ₿1.98	$73.49K ₿3.08	$73.49K ₿3.08
6974	Zorro ZORRO	$0.00000734 ₿0.000000020	2.58	$73.35K ₿201.36	$0.000007439 ₿0.000000022	$0.00000715 ₿0.000000019	$117.44 ₿8.06	$73.35K ₿201.36	$73.35K ₿201.36
6975	DePlan DPLN	$0.01314 ₿0.000011	-2.49	$73.3K ₿0	$0.01348 ₿0.000012	$0.0131 ₿0.000011	$537.71 ₿0.16	$1.31M ₿1.17K	$73.3K ₿0
6980	CryptoBlades SKILL	$0.07312 ₿0.000010	0.43	$73.13K ₿10.15	$0.07352 ₿0.000010	$0.07272 ₿0.0000094	$8.99 ₿5.17	$73.13K ₿10.15	$73.13K ₿10.15
6981	Shockwaves NEUROS	$0.002028 ₿0.0000010	1.28	$73.1K ₿34.18	$0.002039 ₿0.0000011	$0.002001 ₿0.00000099	$214.05 ₿1.31	$202.92K ₿103.47	$73.1K ₿34.18
6982	LunaChow LUCHOW	$0.00000007302 ₿0.0000000000030	-1.37	$72.95K ₿3.02	$0.00000007403 ₿0.000000000010	$0.00000007302 ₿0.0000000000030	$4.04 ₿0	$73.02K ₿3.02	$72.95K ₿3.02
6983	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002184 ₿0.000000020	$0.00188 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6984	SatoshiSync SSNC	$0.0006056 ₿0.0000019	-1.27	$72.86K ₿0	$0.0006352 ₿0.0000023	$0.0006055 ₿0.0000018	$104.25K ₿19.28	$605.68K ₿1.97K	$72.86K ₿0
6986	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6987	HULVIN HULVIN	$0.00003462	-2.11	$72.71K	$0.0000356	$0.00003443	$179.44	$72.71K	$72.71K
6990	Collab.Land COLLAB	$0.0002902 ₿0.00000010	1.09	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002868 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
6991	Ropirito ROPIRITO	$0.00007255	-1.88	$72.55K	$0.00007394	$0.00007182	$16.7	$72.55K	$72.55K
6994	ABDS Token ABDS	$0.004797	-5.97	$72.39K	$0.005218	$0.004775	$4.68K	$479.79K	$72.39K
6996	PUMLx PUMLX	$0.00058 ₿0.00000018	-0.51	$71.86K ₿22.29	$0.0005919 ₿0.00000018	$0.0005779 ₿0.00000017	$104.16K ₿4.98	$287.19K ₿89.1	$71.86K ₿22.29
6998	Shitcoin on TON SHIT	$0.0009959	-1.08	$71.98K	$0.001017	$0.0009937	$15.49	$71.98K	$71.98K
7002	GorplesCoin GORPLES	$0.0001447	2.00	$71.73K	$0.0001453	$0.0001395	$354.51	$71.73K	$71.73K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001832 ₿0.000000017	$0.001057 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7011	MeowCat MEOW	$0.0007133 ₿0.0000013	-1.56	$71.34K ₿0	$0.0007287 ₿0.0000015	$0.0007003 ₿0.0000012	$44.48 ₿10.33	$71.34K ₿127.01	$71.34K ₿0
7015	Futureswap FST	$0.002045 ₿0.00000050	6.52	$71.08K ₿17.37	$0.002046 ₿0.00000055	$0.001866 ₿0.00000048	$100.42K ₿0.3	$71.08K ₿17.37	$71.08K ₿17.37
7019	WePower WPR	$0.0001165 ₿0.0000000070	0.01*	$70.97K ₿4.3	$0.0001166 ₿0.0000000071	$0.0001165 ₿0.0000000052	$1.22 ₿0	$86.87K ₿5.27	$70.97K ₿4.3
7022	Crypto Royale ROY	$0.0005858 ₿0.000000066	-2.00	$70.78K ₿7.85	$0.0006269 ₿0.000000072	$0.0005762 ₿0.000000063	$36.23 ₿0.04	$99.63K ₿11.31	$70.78K ₿7.85
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7025	Arcs ARX	$0.0004011 ₿0.000000031	-1.21	$70.62K ₿5.57	$0.0004061 ₿0.000000033	$0.0003796 ₿0.000000030	$36.04K ₿6.3	$160.48K ₿12.65	$70.62K ₿5.57
7029	Petunia PETUNIA	$0.0000705	-2.70	$70.37K	$0.00007245	$0.00007048	$39.44K	$70.37K	$70.37K
7032	Trump Mania TMANIA	$0.00007022	-0.53	$70.23K	$0.00007095	$0.00006999	$4.2	$70.23K	$70.23K
7033	Meme TrumpCoin TRUMP	$0.000001039	-16.09	$70.01K	$0.000001239	$0.000001019	$7.92K	$70.74K	$70.01K
7035	Don't Die DONTDIE	$0.00006983	-0.75	$69.81K	$0.00007121	$0.00006946	$76.8	$69.81K	$69.81K
7039	bul BUL	$0.00000006972 ₿0.000000000024	-1.39	$69.71K ₿0	$0.00000007096 ₿0.000000000036	$0.00000006905 ₿0.000000000022	$20.79 ₿10.1	$69.71K ₿24.36	$69.71K ₿0
7041	Impossible Finance IF	$0.006895 ₿0.00000077	0.08	$69.56K ₿7.77	$0.006956 ₿0.00000079	$0.006884 ₿0.00000076	$17.99 ₿0.02	$69.56K ₿7.77	$69.56K ₿7.77
7044	Moonscape MSCP	$0.00007702 ₿0.0000000043	0.69	$69.44K ₿3.92	$0.0008214 ₿0.0000000077	$0.0004496 ₿0.0000000042	$95.87 ₿1.08	$85.58K ₿4.83	$69.44K ₿3.92
7047	CoTrader COT	$0.00000367 ₿0.00000000026	0.01*	$69.4K ₿5	$0.000003679	$0.00000367	$32.94 ₿0	$73.49K ₿5.3	$69.4K ₿5
7052	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7053	Squid Game SQUID	$0.0000006927 ₿0.000000000043	3.17	$69.32K ₿4.35	$0.0000008144 ₿0.000000000048	$0.0000006714 ₿0.000000000040	$4.38K ₿0.08	$69.32K ₿4.35	$69.32K ₿4.35
7055	PsyFi PSY	$0.0001743 ₿0.000000061	-3.16	$69.18K ₿24.17	$0.0001842 ₿0.000000064	$0.0001701 ₿0.000000058	$99.68K ₿0.25	$174.33K ₿60.92	$69.18K ₿24.17
7056	Antitoken ANTI	$0.00006915	-0.07	$69.16K	$0.002293	$0.00006823	$369.77	$69.16K	$69.16K
7059	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1634 ₿0.0000015	$0.1549 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7061	Ftribe Fighters F2C	$0.00009174 ₿0.0000000063	-13.48	$68.82K ₿4.56	$0.0001065 ₿0.0000000074	$0.00009045 ₿0.0000000058	$95.64K ₿0.26	$91.75K ₿6.41	$68.82K ₿4.56
7064	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002021 ₿0.0000000019	$0.0001651 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001445 ₿0.000000013	$0.001425 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7070	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7071	Legends of Elysium LOE	$0.003009 ₿0.0000012	1.67	$68.21K ₿0	$0.003051 ₿0.0000013	$0.002955 ₿0.0000012	$114.24K ₿0.74	$601.98K	$68.21K ₿0
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.000021 ₿0.00000000019	$0.00001794 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	PARADOX PARADOX	$0.06801	0.95	$68.02K	$0.0696	$0.06725	$1.44	$68.02K	$68.02K
7073	NodelyAI $NODE	$0.00008456	1.19	$68.01K	$0.00008525	$0.00008356	$12.15	$84.58K	$68.01K
7074	cat girl CATGF	$0.00006799	-1.20	$67.98K	$0.00006927	$0.00006731	$6.27	$67.98K	$67.98K
7075	Gun Game GG	$0.0009967	1.51	$67.96K	$0.0009969	$0.0009819	$411.73	$88.12K	$67.96K
7077	DeFi Yield Protocol DYP	$0.004358 ₿0.0000054	1.10	$67.85K ₿110.43	$0.04073 ₿0.0000059	$0.00431 ₿0.0000054	$26 ₿7.71	$108.81K ₿138.43	$67.85K ₿110.43
7078	BiokriptX SBKPT	$0.00001356	0	$67.82K	$0	$0	$13.67	$67.82K	$67.82K
7081	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.72K ₿8.17	$0.01456 ₿0.00000013	$0.01384 ₿0.00000013	$101.73 ₿0.03	$67.73K ₿12.18	$67.72K ₿8.17
7082	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7089	Fame MMA FAME	$0.00001028 ₿0.0000000086	-6.87	$67.26K ₿0	$0.00001104 ₿0.0000000089	$0.00001032 ₿0.0000000085	$430.06 ₿2.75	$67.26K ₿85.4	$67.26K ₿0
7090	AKITA-BSC AKITA	$0.000286	-2.74	$67.21K	$0.0002971	$0.000284	$160.72K	$67.21K	$67.21K
7091	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03616 ₿0.00000034	$0.03255 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7093	Superpower Squad SQUAD	$0.0001037 ₿0.000000018	2.18	$67.06K ₿12.13	$0.0001083 ₿0.000000019	$0.00009723 ₿0.000000018	$96.23K ₿0.86	$103.74K ₿18.76	$67.06K ₿12.13
7102	KIRA KIRA	$0.00006684	-1.91	$66.82K	$0.00006823	$0.00006616	$26.1	$66.82K	$66.82K
7103	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7104	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7108	UniX UNIX	$0.000272 ₿0.00000015	0.01*	$66.62K ₿43.63	$0.0002721 ₿0.00000018	$0.0002719 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7115	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.001438 ₿0.000000013	$0.001313 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7117	YOUR AI YOURAI	$0.00144 ₿0.0000024	2.29	$66.39K ₿114.49	$0.001463 ₿0.0000027	$0.001404 ₿0.0000024	$146.62K ₿15.1	$1.44M ₿2.48K	$66.39K ₿114.49
7118	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02091 ₿0.00000019	$0.01984 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7119	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Cyber Arena CAT	$0.00003801 ₿0.000000021	-3.38	$65.77K ₿30.57	$0.00003935 ₿0.000000023	$0.00003783 ₿0.000000021	$410.45 ₿1.42	$190.09K ₿107.65	$65.77K ₿30.57
7130	Ton Ship SHIP	$0.000000726 ₿0.00000000046	18.48	$65.74K ₿32.18	$0.00005073 ₿0.00000000048	$0.00004098 ₿0.00000000038	$44.06 ₿1.79	$71.69K ₿45.47	$65.74K ₿32.18
7133	Flavia Is Online FLAVIA	$0.00006559	-0.72	$65.57K	$0.00006703	$0.00006491	$201.56	$65.57K	$65.57K
7134	Protoken PRO	$0.00006556	-0.65	$65.56K	$0.002043	$0.00006491	$0	$65.56K	$65.56K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0792 ₿0.00000075	$0.0704 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Vault Terminal VAULT	$0.00006781	-1.21	$65.38K	$0.00006875	$0.00006705	$226.91	$65.38K	$65.38K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.29 ₿0.00032	$27.16 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	SKAINET SKAI	$0.00006537	-1.84	$65.36K	$0.0000666	$0.00006501	$46.81	$65.36K	$65.36K
7141	Citadel.one XCT	$0.0004275 ₿0.000000088	0	$65.2K ₿13	$0.0004275 ₿0.000000090	$0.0004275 ₿0.000000086	$3.96 ₿0	$407.61K ₿86.06	$65.2K ₿13
7142	Blend BLEND	$0.00006517	0	$65.17K	$0	$0	$6.69	$65.17K	$65.17K
7145	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.06	$64.83K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$10.74 ₿0.01	$77.62K ₿11.36	$64.83K ₿9.49
7147	Vendetta VDT	$0.005127 ₿0.0000042	-0.89	$64.56K ₿0	$0.005173 ₿0.0000043	$0.005115 ₿0.0000040	$77.77K ₿0.86	$512.76K ₿427.68	$64.56K ₿0
7150	Kovin Segnocchi KOVIN	$0.000000931 ₿0.00000000031	0.16	$64.46K ₿0	$0.0000009473 ₿0.00000000043	$0.000000914 ₿0.00000000030	$27.02 ₿2.61	$64.46K ₿21.89	$64.46K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}