صفحة النتائج 48 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8827	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8850	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007831 ₿0.0000000071	$0.000614 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8854	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8869	WibWob WIBWOB	$0.0000197	2.70	$19.37K	$0.0000197	$0.00001917	$1.58	$19.37K	$19.37K
8870	NearPad PAD	$0.0005995 ₿0.00000022	6.79	$19.38K ₿7.57	$0.0006007 ₿0.00000023	$0.0005541 ₿0.00000022	$126.25 ₿0.02	$89.98K ₿33.32	$19.38K ₿7.57
8873	Blu $BLU	$0.00001851	-3.12	$19.31K	$0.0000194	$0.0000183	$50.73K	$19.31K	$19.31K
8885	NFTBooks NFTBS	$0.000000000359 ₿0.00000000000038	4.06	$19.15K ₿26.2	$0.000000000359 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$80.53 ₿0.44	$35.89K ₿38.8	$19.15K ₿26.2
8889	Ledgis LED	$0.0004637 ₿0.00000016	-0.10	$19.05K ₿6.74	$0.0004642 ₿0.00000016	$0.0004637 ₿0.00000015	$15.38 ₿0.05	$463.74K ₿164.19	$19.05K ₿6.74
8891	FUKU FUKU	$0.00000004521	-0.42	$19.02K	$0.00000004544	$0.00000004502	$48.24	$19.02K	$19.02K
8892	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001747 ₿0.000000015	$0.001632 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8903	Future Protocol FUTURE	$0.00001633 ₿0.000000020	4.44	$18.9K ₿0	$0.00001654 ₿0.000000025	$0.00001542 ₿0.000000019	$90.84 ₿0.22	$18.9K ₿23.01	$18.9K ₿0
8909	Salad SALD	$0.0001516 ₿0.00000019	-8.61	$18.67K ₿24.42	$0.0001658 ₿0.00000021	$0.0001409 ₿0.00000019	$42.21K ₿3.35	$254.4K ₿332.71	$18.67K ₿24.42
8911	Cheshire Grin GRIN	$0.00001866	3.00	$18.67K	$0.00001879	$0.00001798	$39.59	$18.67K	$18.67K
8918	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01024 ₿0.000000093	$0.009202 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8933	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8940	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8954	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
8958	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8959	Finblox FBX	$0.000003779 ₿0.0000000085	3.90	$18.14K ₿17.11	$0.0009379 ₿0.0000000085	$0.0008906 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8965	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1257 ₿0.0000011	$0.1213 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8969	Cyber Dog CDOG	$0.00001796	0.35	$17.97K	$0.00001798	$0.0000179	$133.87	$17.97K	$17.97K
8971	Goodle $GOODLE	$0.000000229	0.02	$17.93K	$0.000000232	$0.000000226	$30.09K	$22.91K	$17.93K
8974	Viberate VIB	$0.00009802 ₿0.0000017	0.02	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
8979	Abi ABI	$0.00001794	-6.65	$17.95K	$0.00001949	$0.00001726	$505.02	$17.95K	$17.95K
8991	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8996	MORRIS MORRIS	$0.00001756	0.41	$17.56K	$0.0000179	$0.00001732	$19.57	$17.56K	$17.56K
9005	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9006	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9007	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2055 ₿0.0000018	$0.1749 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9008	GameBoy GBOY	$0.00001752 ₿0.0000000024	3.89	$17.45K ₿0	$0.00001777 ₿0.0000000033	$0.00001673 ₿0.0000000014	$46.69 ₿0.28	$17.45K	$17.45K ₿0
9015	FreeMoon MOON	$0.0000001743	0.16	$17.44K	$0.0000001766	$0.0000001723	$2.66	$17.44K	$17.44K
9019	SHELL SS20	$0.00001741 ₿0.000000012	13.38	$17.37K ₿12.87	$0.00001762 ₿0.000000013	$0.000015 ₿0.0000000096	$61.29K ₿1.32	$17.37K ₿12.87	$17.37K ₿12.87
9024	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002147 ₿0.000000019	$0.00164 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9030	Gas DAO GAS	$0.00000006017 ₿0.000000000014	-60.56	$17.23K ₿4.12	$0.0000001903 ₿0.000000000017	$0.00000004879 ₿0.000000000013	$2.32K ₿0.53	$60.13K ₿14.39	$17.23K ₿4.12
9044	Popo The Frog FROP	$0.000000519	-14.45	$17.12K	$0.0000006067	$0.0000005159	$123.56	$17.12K	$17.12K
9076	FOMO 3D FOMO3D.FUN	$0.00001686	1.51	$16.7K	$0.00001699	$0.00001637	$6.13	$16.7K	$16.7K
9078	DackieSwap [OLD] DACKIE	$0.0002256 ₿0.000000056	5.67	$16.68K ₿11.36	$0.0002262 ₿0.000000064	$0.0002088 ₿0.000000052	$3.83 ₿0.66	$35.62K ₿53.38	$16.68K ₿11.36
9081	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02721 ₿0.00000024	$0.02418 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9083	Baskt.Fun BASKT	$0.0000168	4.82	$16.5K	$0.00001783	$0.00001586	$927.28	$16.79K	$16.5K
9084	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9095	longevity LONGEVITY	$0.00001643	0	$16.43K	$0	$0	$12.74	$16.43K	$16.43K
9103	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9104	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04801 ₿0.00000043	$0.04505 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9111	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001634 ₿0.000000014	$0.001371 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9116	DogemonGo DOGO	$0.0000001542 ₿0.00000000014	-38.30	$16.19K ₿15.7	$0.0000002509 ₿0.00000000015	$0.0000001497 ₿0.00000000014	$2.13 ₿0.01	$21.29K ₿20.65	$16.19K ₿15.7
9132	Tyler TYLER	$0.00001603	0	$16.04K	$0	$0	$25.79	$16.04K	$16.04K
9137	Franklin FLY	$0.00003071 ₿0.000000032	6.47	$15.96K ₿16.9	$0.00008373 ₿0.000000037	$0.00002884 ₿0.000000032	$28.19 ₿4.79	$51.48K ₿54.52	$15.96K ₿16.9
9147	monkey sol inu MSI	$0.00001569	2.42	$15.68K	$0.0000159	$0.00001514	$64.48	$15.68K	$15.68K
9153	Chonk the Frog CHONK	$0.00001703	5.34	$15.59K	$0.00002004	$0.0000159	$4.66K	$15.59K	$15.59K
9156	Rezendeevil RZNDE	$0.00001563	0	$15.63K	$0	$0	$15.34	$15.63K	$15.63K
9160	SaTT SATT	$0.00000367 ₿0.0000000019	-62.16	$15.6K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000367 ₿0.0000000019	$0.11 ₿0	$73.43K ₿39.5	$15.6K ₿8.39
9171	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001557 ₿0.000000014	$0.001505 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9172	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002681 ₿0.00000000024	$0.00002421 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9195	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01311 ₿0.00000011	$0.01236 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9201	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9206	SLIME SLIME	$0.00001692	-0.47	$15.05K	$0.00001709	$0.0000168	$217.18	$15.05K	$15.05K
9221	Phoenix Blockchain PHX	$0.001933 ₿0.00000074	1.12	$14.83K ₿5.27	$0.001952 ₿0.00000075	$0.001902 ₿0.00000072	$11.3 ₿0.33	$14.83K ₿5.27	$14.83K ₿5.27
9227	Hot Doge HOTDOGE	$0.00001475	2.54	$14.76K	$0.0000148	$0.00001417	$52.9	$14.76K	$14.76K
9230	LEGEND LEGEND	$0.00001472	-0.02	$14.72K	$0.00001472	$0.00001462	$36.99	$14.72K	$14.72K
9231	Safu & Kek Gigafundz 888 SKG888	$0.00001877	-0.39	$14.63K	$0.00001902	$0.00001809	$234.07	$14.63K	$14.63K
9233	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9243	paul PAUL	$0.00001454	1.63	$14.54K	$0.0000146	$0.00001425	$25.01	$14.54K	$14.54K
9250	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9251	OPX LIVE OPXL	$0.00001444	1.89	$14.44K	$0.00001462	$0.00001401	$5.68	$14.44K	$14.44K
9253	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07 ₿0.00000064	$0.06687 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9254	FAML FAML	$0.00001435	2.40	$14.36K	$0.00001436	$0.00001399	$9.44	$14.36K	$14.36K
9267	Rainmaker Games RAIN	$0.00003199 ₿0.000000029	14.10	$14.22K ₿13.3	$0.00003204 ₿0.000000032	$0.0000276 ₿0.000000029	$9.07 ₿27.47	$31.99K ₿29.93	$14.22K ₿13.3
9275	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9288	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008533 ₿0.000000078	$0.00683 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9292	Lovely Inu finance LOVELY	$0.00000466 ₿0.0000000000016	-22.64	$13.91K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000466 ₿0.0000000000015	$0 ₿43.86	$46.6K ₿122.39	$13.91K ₿113.82
9293	Rowan Coin RWN	$0.00007131 ₿0.0000031	1.34	$13.91K ₿621.37	$0.00007483 ₿0.0000032	$0.00006023 ₿0.0000029	$506.99 ₿13.61	$38.86K ₿1.74K	$13.91K ₿621.37
9295	Shork SHORK	$0.00000139	6.93	$13.89K	$0.00000139	$0.000001289	$2.92	$13.89K	$13.89K
9299	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9304	cig CIG	$0.00001389	0	$13.86K	$0	$0	$25.7	$13.86K	$13.86K
9308	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	-5.31	$13.81K ₿33.65	$0.0000008535 ₿0.0000000034	$0.0000008055 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9311	Praist PRAIST	$0.00001376	0	$13.75K	$0	$0	$3.26	$13.75K	$13.75K
9325	IN MEMES WE TRUST $TRUST	$0.00001552	1.49	$13.51K	$0.00001567	$0.00001511	$141.64	$13.51K	$13.51K
9330	Public Mint MINT	$0.0001265 ₿0.00000010	-5.18	$13.48K ₿10.86	$0.01186 ₿0.00000010	$0.01121 ₿0.00000010	$119.41 ₿0.01	$31.63K ₿25.72	$13.48K ₿10.86
9333	Ulord UT	$0.00009001 ₿0.00000011	0.01*	$13.45K ₿17.71	$0.00009001 ₿0.00000011	$0.00009 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9348	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07776 ₿0.00000071	$0.04155 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9358	Fufu FUFU	$0.00001654 ₿0.000000011	1.83	$13.24K ₿2.71	$0.00001658 ₿0.000000011	$0.00001624 ₿0.000000010	$26.96 ₿0	$13.24K ₿11.06	$13.24K ₿2.71
9366	Drunk Chicken Centipede DCC	$0.00001313	0	$13.14K	$0.00001313	$0.00001313	$96.94	$13.14K	$13.14K
9370	FrontFanz FANX	$0.00004785 ₿0.00000013	3.53	$13.11K ₿12.67	$0.00004789 ₿0.00000013	$0.00004575 ₿0.00000012	$552.71 ₿0.28	$23.82K ₿65.2	$13.11K ₿12.67
9381	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9382	Papu Token PAPU	$0.000000000389	-18.70	$13K	$0.000000000499	$0.000000000389	$247.68	$13K	$13K
9386	Paco $PACO	$0.00001485	0	$12.95K	$0	$0	$1.31	$12.95K	$12.95K
9399	brodogcoin BRO	$0.00001328	2.03	$12.83K	$0.00001328	$0.00001286	$2.48	$12.83K	$12.83K
9405	TISM TISM	$0.00001276	4.48	$12.77K	$0.00001276	$0.0000121	$317.57	$12.77K	$12.77K
9408	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02609 ₿0.00000023	$0.02439 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9425	Quantum Network QSWAP	$0.00000125	-0.65	$12.52K	$0.00000126	$0.00000125	$4.81	$12.52K	$12.52K
9429	DISCO Chicken DISCO	$0.00001246	1.97	$12.47K	$0.00001262	$0.00001209	$79.28	$12.47K	$12.47K
9438	King Sugar Glider KSG	$0.00001768	0	$12.36K	$0	$0	$10.66	$12.36K	$12.36K
9439	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2788 ₿0.0000025	$0.2427 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9442	Jetcat JETCAT	$0.00001368	3.38	$12.32K	$0.00001387	$0.00001325	$2.83	$13.69K	$12.32K
9458	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001581 ₿0.000000014	$0.001367 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9461	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9467	Pacoca PACOCA	$0.00002383 ₿0.000000015	2.25	$12.02K ₿7.27	$0.00002388 ₿0.000000016	$0.00002324 ₿0.000000015	$12.53 ₿0.05	$12.03K ₿2.86	$12.02K ₿7.27
9470	Flare Token 1FLR	$0.000003019 ₿0.0000000020	-0.01	$11.98K ₿8.12	$0.000003019 ₿0.0000000020	$0.00000273 ₿0.0000000019	$87.52 ₿0.01	$11.98K ₿8.12	$11.98K ₿8.12
9478	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003267 ₿0.0000000000029	$0.0000003117 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9485	Beoble BBL	$0.00005527 ₿0.0000019	-29.72	$11.84K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$299.41 ₿83.71	$55.28K ₿1.92K	$11.84K ₿265.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}