صفحة النتائج 48 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Hedget HGET	$0.04638 ₿0.0000017	0.54	$81.24K ₿3.08	$0.04721 ₿0.0000017	$0.0456 ₿0.0000015	$158.34K ₿1.98	$81.24K ₿3.08	$81.24K ₿3.08
6492	Colon COLON	$0.00008273	35.12	$81.19K	$0.00008296	$0.00006056	$37.94K	$81.19K	$81.19K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6493	JELLY AI JAI	$0.0000081	6.84	$81.17K	$0.00000864	$0.00000663	$4.14K	$81.17K	$81.17K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007711 ₿0.000000081	$0.007324 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6498	Cathena Gold CGO	$0.000007559 ₿0.00000000039	-0.95	$80.72K ₿0	$0.00000778 ₿0.00000000042	$0.00000739 ₿0.00000000039	$357.71 ₿0.04	$816.38K ₿39.66	$80.72K ₿0
6499	Spike SPIKE	$0.00008071	-2.89	$80.68K	$0.0000847	$0.0000804	$31.92	$80.68K	$80.68K
6500	Acid Toad TOAD	$0.000000000192	3.61	$80.67K	$0.000000000199	$0.000000000182	$2.04K	$80.67K	$80.67K
6502	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6505	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04613 ₿0.00000048	$0.04516 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6506	GAY GAY	$0.00008006	-19.42	$80.12K	$0.0001034	$0.00008003	$6.67K	$80.12K	$80.12K
6510	SWAPZ.app SWAPZ	$0.000426 ₿0.000000013	-3.15	$79.93K ₿2.53	$0.0004439 ₿0.000000013	$0.0004242 ₿0.000000012	$10.73 ₿0.01	$123.3K ₿3.9	$79.93K ₿2.53
6513	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01569 ₿0.00000016	$0.0149 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6514	Creaticles CRE8	$0.000585 ₿0.000000016	0.12	$79.61K ₿2.29	$0.0005857 ₿0.000000017	$0.0005842 ₿0.000000016	$11.3K ₿0.25	$585.07K ₿16.83	$79.61K ₿2.29
6516	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002254 ₿0.00000000023	$0.00002234 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6517	Kendu Inu KENDU	$0.00000007942	-4.42	$79.42K	$0.00000008447	$0.00000007782	$1.15K	$79.42K	$79.42K
6522	PARADOX PARADOX	$0.07933	1.81	$79.32K	$0.08141	$0.07665	$1.1K	$79.32K	$79.32K
6523	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1102 ₿0.0000011	$0.08992 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6525	Resistance Girl REGI	$0.0007905	5.00	$79.06K	$0.0008018	$0.0007437	$751.08	$79.06K	$79.06K
6527	Antitoken ANTI	$0.00007881	-4.83	$78.82K	$0.002291	$0.00007836	$554.87	$78.82K	$78.82K
6530	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6531	UNICE UNICE	$0.001264 ₿0.0000017	0	$78.55K ₿40.26	$0.001264 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6532	SmartCash SMART	$0.00002659 ₿0.0000000020	-28.20	$78.54K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002657 ₿0.0000000010	$49.4 ₿0	$132.93K ₿10	$78.54K ₿5.91
6533	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02646 ₿0.00000028	$0.02359 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6541	Furucombo COMBO	$0.001618 ₿0.00000031	-90.75	$78.06K ₿13.96	$0.01749 ₿0.00000032	$0.00146 ₿0.00000030	$26.73K ₿0.64	$161.84K ₿31.64	$78.06K ₿13.96
6542	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001909 ₿0.000000020	$0.001633 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6548	Dash 2 Trade D2T	$0.0001638 ₿0.000000059	-0.22	$77.62K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$17.54K ₿1.24	$163.94K ₿58.31	$77.62K ₿21.78
6549	PRIMAL PRIMAL	$0.00002691 ₿0.0000000066	22.98	$77.6K ₿17.55	$0.00002903 ₿0.0000000068	$0.00002188 ₿0.0000000065	$24.81K ₿1.09	$134.56K ₿33.09	$77.6K ₿17.55
6550	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6551	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6552	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6554	Shirtum SHI	$0.0002991 ₿0.000000037	-3.13	$77.43K ₿7.33	$0.000309 ₿0.000000037	$0.0002964 ₿0.000000035	$21.3K ₿0.67	$223.85K ₿27.77	$77.43K ₿7.33
6555	HUA HUA HUAHUA	$0.00007825	-10.72	$77.42K	$0.00009009	$0.00007778	$2.16K	$77.42K	$77.42K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006541 ₿0.0000000069	$0.0005609 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	LABS Group LABSV2	$0.00003636 ₿0.000000012	3.94	$77.39K ₿27.14	$0.00003783 ₿0.000000014	$0.00003342 ₿0.000000012	$17.37K ₿5.62	$363.9K ₿127.63	$77.39K ₿27.14
6557	DigitalNote XDN	$0.000009399 ₿0.00000000034	-0.64	$77.37K ₿2.84	$0.00000947 ₿0.00000000035	$0.000009389 ₿0.00000000032	$0.44 ₿0	$77.37K ₿2.43	$77.37K ₿2.84
6558	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003705 ₿0.000000000039	$0.000003571 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004064 ₿0.0000000043	$0.0003677 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Bird Money BIRD	$0.7281 ₿0.00033	0.11	$77.3K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.22K ₿0.37	$102.07K ₿47.01	$77.3K ₿33.06
6565	MotoGP Fan Token MGPT	$0.003583 ₿0.000000055	-7.91	$78.64K ₿1.18	$0.004242 ₿0.000000055	$0.003581 ₿0.000000049	$6.88K ₿0.08	$78.64K ₿1.18	$78.64K ₿1.18
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001437 ₿0.000000015	$0.001222 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	BABA BABA	$0.00007713 ₿0.000000047	-6.79	$77.12K ₿0	$0.00008427 ₿0.000000047	$0.00007668 ₿0.000000044	$504.41 ₿0.62	$77.12K ₿47.13	$77.12K ₿0
6568	SolGoat SOLGOAT	$0.000771 ₿0.00000076	-2.36	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6570	Token IN TIN	$0.002759 ₿0.0000014	3.72	$76.97K ₿12.99	$0.002962 ₿0.0000015	$0.002656 ₿0.0000014	$26.94K ₿10.16	$275.38K ₿144.34	$76.97K ₿12.99
6578	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6582	Umoja UMJA	$0.0001583	-14.15	$76.18K	$0.0002384	$0.0001522	$1.37K	$400.58K	$76.18K
6584	Bangkit BKIT	$0.000000948	6.28	$75.84K	$0.0000009588	$0.0000008919	$202.96	$75.84K	$75.84K
6586	Sifchain EROWAN	$0.0000025 ₿0.00000000070	0.37	$75.87K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$19.61 ₿0.25	$75.99K ₿4.66	$75.87K ₿4.63
6590	Kawaii Islands KWT	$0.0002454 ₿0.000000018	-0.47	$75.65K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.64 ₿0.01	$197.52K ₿14.72	$75.65K ₿5.64
6592	Citadel.one XCT	$0.0005033 ₿0.000000088	0.55	$75.58K ₿13	$0.000507 ₿0.000000090	$0.0005005 ₿0.000000086	$55.28 ₿0	$482.51K ₿86.06	$75.58K ₿13
6593	His name gort GORT	$0.0000754	-18.97	$75.21K	$0.00009348	$0.00007516	$4.51K	$75.21K	$75.21K
6599	YOUR AI YOURAI	$0.001628 ₿0.0000024	0.16	$75.06K ₿114.49	$0.001717 ₿0.0000027	$0.001625 ₿0.0000024	$102.78K ₿15.1	$1.63M ₿2.48K	$75.06K ₿114.49
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00396 ₿0.000000042	$0.00362 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Polylastic POLX	$0.0000009456 ₿0.00000000051	-14.26	$74.88K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.1K ₿6.53	$92.92K ₿51.04	$74.88K ₿40.33
6605	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005547 ₿0.0000000058	$0.0005385 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6607	Trump Mania TMANIA	$0.00007517	-2.16	$74.81K	$0.00007825	$0.00007475	$16.69	$74.81K	$74.81K
6609	Ginnan GINNAN	$0.00000007452	6.91	$74.53K	$0.00000007552	$0.00000006664	$1.32K	$74.53K	$74.53K
6614	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,765.47 ₿0.039	$3,641.03 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6615	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008124 ₿0.000000086	$0.007158 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6616	MUT MUT	$0.00007671	-5.73	$73.91K	$0.00008346	$0.00007669	$424.89	$73.91K	$73.91K
6618	Flavia Is Online FLAVIA	$0.00007383	-2.48	$73.83K	$0.00007747	$0.00007341	$61.41	$73.83K	$73.83K
6619	Kappy KAPPY	$0.00007386	-5.55	$73.83K	$0.00008242	$0.00007352	$3.21K	$73.86K	$73.83K
6621	Lamas Finance LMF	$0.01 ₿0.0000029	-0.07	$73.68K ₿0	$0.01021 ₿0.0000044	$0.009733 ₿0.0000028	$997.88 ₿1.81	$73.68K ₿29.03	$73.68K ₿0
6622	TOSHE TOSHE	$0.000000000681 ₿0.00000000000011	0.94	$73.64K ₿11.67	$0.000000000698 ₿0.00000000000012	$0.000000000673 ₿0.00000000000010	$37.69 ₿0.14	$73.76K ₿11.92	$73.64K ₿11.67
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003558 ₿0.000000037	$0.003046 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6626	Coreto COR	$0.000178 ₿0.000000030	1.84	$73.37K ₿5.74	$0.0001802 ₿0.000000030	$0.0001742 ₿0.000000029	$386.17 ₿0.03	$82.3K ₿15.02	$73.37K ₿5.74
6627	Petoshi PETOSHI	$0.00886	-1.34	$73.35K	$0.009976	$0.008499	$19.3K	$88.49K	$73.35K
6630	Defi Warrior FIWA	$0.00003228 ₿0.0000000010	-0.08	$73.32K ₿2.42	$0.0000324 ₿0.0000000011	$0.00003228 ₿0.0000000010	$20.1K ₿0.63	$322.92K ₿10.66	$73.32K ₿2.42
6634	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6635	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.02983 ₿0.00000031	$0.02889 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6639	Fuku-Kun FUKU	$0.0000001923	1.27	$73.14K	$0.0000001952	$0.000000168	$34.23K	$73.14K	$73.14K
6641	HULVIN HULVIN	$0.00003483	-2.62	$72.83K	$0.00003645	$0.00003464	$1.91	$72.83K	$72.83K
6643	Lodestar LODE	$0.005515 ₿0.0000028	2.68	$72.76K ₿28.26	$0.005532 ₿0.0000029	$0.005357 ₿0.0000028	$36.15 ₿0.63	$110.46K ₿57.2	$72.76K ₿28.26
6652	AVIAN AVN	$0.00000986 ₿0.0000000011	-3.18	$72.4K ₿6.53	$0.00001025 ₿0.0000000010	$0.000009819 ₿0.0000000010	$94.99 ₿0.01	$72.42K ₿6.53	$72.4K ₿6.53
6653	GorplesCoin GORPLES	$0.0001448	-0.95	$72.34K	$0.0001487	$0.0001441	$26.25	$72.34K	$72.34K
6654	Onchain AI OCAI	$0.0008032 ₿0.00000023	-10.24	$72.29K ₿21.43	$0.0009163 ₿0.00000024	$0.0007899 ₿0.00000022	$31.45K ₿1.53	$80.32K ₿23.81	$72.29K ₿21.43
6656	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6658	PUNK SPUNK	$0.0007548	-3.78	$71.77K	$0.0008003	$0.000752	$137.5	$71.77K	$71.77K
6660	Unido EP UDO	$0.000933 ₿0.000000087	0.21	$71.97K ₿6.79	$0.0009712 ₿0.000000088	$0.0009303 ₿0.000000085	$21.08K ₿0.34	$107.22K ₿10.11	$71.97K ₿6.79
6661	MetaTrace TRC	$0.0002018 ₿0.00000049	-0.60	$71.77K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.19K ₿3.36	$1.01M ₿2.5K	$71.77K ₿91.06
6665	MoonLana MOLA	$0.00001711 ₿0.00000000092	5.43	$71.71K ₿3.86	$0.00001733 ₿0.0000000010	$0.00001624 ₿0.00000000091	$628.78 ₿0.01	$71.9K ₿3.87	$71.71K ₿3.86
6669	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006694 ₿0.0000000071	$0.0004915 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6673	Finblox FBX	$0.00001484 ₿0.0000000085	2.67	$71.14K ₿17.11	$0.00001486 ₿0.0000000085	$0.000014 ₿0.0000000081	$16.98K ₿1.37	$140.42K ₿80.95	$71.14K ₿17.11
6675	CoTrader COT	$0.000003759 ₿0.00000000026	-1.21	$71.05K ₿5	$0.00000388	$0.000003689	$33.68 ₿0	$75.24K ₿5.3	$71.05K ₿5
6679	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6682	Hyper EON	$0.00004056 ₿0.000000014	0.45	$70.59K ₿0	$0.0000411 ₿0.000000011	$0.00004017 ₿0.000000010	$42.78 ₿0.01	$70.59K ₿8.47	$70.59K ₿0
6683	Kakaxa KAKAXA	$0.0007098	-2.08	$70.6K	$0.000727	$0.0007088	$136.42	$70.6K	$70.6K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08143 ₿0.00000086	$0.07024 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6687	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6688	Cope COPE	$0.003637 ₿0.0000015	2.29	$70.42K ₿29.03	$0.003637 ₿0.0000015	$0.003538 ₿0.0000015	$358.67 ₿0.02	$181.86K ₿74.98	$70.42K ₿29.03
6691	CryptoBlades SKILL	$0.07021 ₿0.000010	-0.28	$70.21K ₿10.15	$0.07064 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$70.21K ₿10.15	$70.21K ₿10.15
6695	Vendetta VDT	$0.005572 ₿0.0000042	0.21	$70.16K ₿0	$0.005578 ₿0.0000043	$0.005555 ₿0.0000040	$15K ₿0.86	$557.26K ₿427.68	$70.16K ₿0
6696	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6697	King of Legends KOL	$0.00024 ₿0.00000083	-0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$19.6K ₿43.61	$83.5K ₿561.89	$70.06K ₿221.02
6698	Chuan Pu CHUANPU	$0.00007137	-11.20	$69.95K	$0.00008194	$0.00007105	$886.47	$69.95K	$69.95K
6702	PsyFi PSY	$0.0001755 ₿0.000000061	-0.27	$69.66K ₿24.17	$0.0001847 ₿0.000000064	$0.0001602 ₿0.000000058	$16.98K ₿0.25	$175.54K ₿60.92	$69.66K ₿24.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}