$3.11T
إجمالي القيمة السوقية
$170.66B
إجمالي حجم التداول
BTC 56.44%     ETH 11.40%
السيطرة

أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $87,766
₿1
1.06 $1.75T
₿19.68M
$89,112
₿1
$85,546
₿1
$75.32B
₿512.94K
$1.75T
₿21M
$1.75T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,925.13
₿0.050
4.54 $354.02B
₿6.08M
$2,979.19
₿0.051
$2,792.21
₿0.050
$31.62B
₿267.46K
$354.02B
₿6.08M
$354.02B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
0.02 $184.38B
₿1.58M
$1
₿0.000014
$0.9995
₿0.000014
$100.48B
₿849.82K
$189.84B
₿1.58M
$184.38B
₿1.58M
4 XRP  XRP $2.25
₿0.0000088
10.03 $136.02B
₿487.14K
$2.28
₿0.0000090
$2.04
₿0.0000087
$6.63B
₿31.4K
$225.71B
₿884.76K
$136.02B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $861.25
₿0.0085
2.39 $118.91B
₿1.31M
$875.5
₿0.0085
$833.32
₿0.0082
$2.01B
₿19.18K
$118.91B
₿1.31M
$118.91B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $138.06
₿0.0024
5.62 $77.31B
₿1.08M
$139.38
₿0.0025
$128.65
₿0.0024
$6.3B
₿49.13K
$85B
₿1.4M
$77.31B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9996
₿0.000014
0.01* $74.74B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$6.08B
₿97.15K
$74.74B
₿474.09K
$74.74B
₿474.25K
8 الترون  TRX $0.2741
₿0.0000017
-0.51 $25.95B
₿152.95K
$0.2773
₿0.0000017
$0.2741
₿0.0000017
$743.3M
₿7.33K
$25.95B
₿152.95K
$25.95B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,924.09
₿0.050
4.92 $25.29B
₿481.74K
$2,975.69
₿0.051
$2,787.04
₿0.050
$40.51M
₿2.45K
$25.29B
₿481.74K
$25.29B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1514
₿0.0000026
4.58 $23.05B
₿388.46K
$0.1535
₿0.0000027
$0.1439
₿0.0000026
$1.8B
₿33.48K
$23.05B
₿388.48K
$23.05B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4253
₿0.0000083
4.11 $15.59B
₿294.48K
$0.4331
₿0.0000088
$0.4044
₿0.0000083
$950.79M
₿7.88K
$19.16B
₿375.57K
$15.59B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $57.88
₿0.00012
2.17 $12.42B
₿18.11K
$58.84
₿0.00012
$56.06
₿0.00012
$143.06M
₿233.74
$18.59B
₿44.67K
$12.42B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,568.73
₿0.058
4.63 $11.8B
₿0
$3,629.16
₿0.060
$3,405.39
₿0.058
$44.09M
₿1.66K
$11.8B
₿180.89K
$11.8B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $87,606
₿1.00071
1.25 $10.95B
₿155.34K
$88,958
₿1.0029
$85,486
₿0.99
$269.82M
₿4.38K
$10.95B
₿155.34K
$10.95B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 بيتكوين كاش  BCH $544.46
₿0.0089
-1.01 $10.87B
₿176.58K
$562.25
₿0.010
$539.57
₿0.0088
$399.35M
₿18.15K
$10.87B
₿188.33K
$10.87B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Beacon ETH  WBETH $3,168.57
₿0.052
4.86 $10.34B
₿3.71K
$3,228.02
₿0.053
$3,020.57
₿0.052
$49.41M
₿91.01
$10.34B
₿3.71K
$10.34B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
20 ChainLink  LINK $12.94
₿0.00025
3.73 $9.03B
₿147.73K
$13.17
₿0.00025
$12.38
₿0.00024
$714.84M
₿5.73K
$12.96B
₿251.62K
$9.03B
₿147.73K
التنبؤ بسعر ChainLink(link)
22 LEO Token  LEO $9.64
₿0.000086
1.59 $8.9B
₿79.96K
$9.65
₿0.000086
$9.43
₿0.000081
$689.75K
₿29.84
$9.51B
₿85.01K
$8.9B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 زكاش  ZEC $528.56
₿0.00039
-7.02 $8.7B
₿5.86K
$590.43
₿0.00040
$519.07
₿0.00038
$1.29B
₿470.48
$8.7B
₿8.23K
$8.7B
₿5.86K
التنبؤ بسعر زكاش(zec)
24 ستيلر  XLM $0.2548
₿0.0000018
4.33 $8.25B
₿54.15K
$0.2589
₿0.0000019
$0.2418
₿0.0000018
$255.66M
₿1.36K
$12.77B
₿93.79K
$8.25B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 WETH  WETH $2,925.55
₿0.050
5.19 $7.77B
₿0
$2,978.94
₿0.051
$2,781.17
₿0.050
$165.23M
₿32.34K
$7.77B
₿151.29K
$7.77B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $3,163.65
₿0.052
4.63 $7.53B
₿33.69K
$3,222.59
₿0.053
$3,017.86
₿0.052
$80.52M
₿637.44
$7.53B
₿33.69K
$7.53B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 Ethena USDe  USDE $0.9986
₿0.000014
-0.05 $7.35B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$149.52M
₿3.35K
$7.35B
₿34.16K
$7.35B
₿34.16K
28 Monero  XMR $395.5
₿0.0019
2.79 $7.3B
₿35.7K
$395.84
₿0.0019
$380.02
₿0.0018
$155.77M
₿703.41
$7.3B
$7.3B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 لايتكوين  LTC $86.08
₿0.0014
3.85 $6.6B
₿104.05K
$87.15
₿0.0014
$82.59
₿0.0013
$593.41M
₿9.51K
$6.6B
₿117.46K
$6.6B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
30 Coinbase Wrapped BTC  CBBTC $87,909
1.39 $6.49B
$89,126
$85,720
$489M
$6.49B
$6.49B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
31 Hedera Hashgraph  HBAR $0.1473
₿0.0000014
0.08 $6.28B
₿49.45K
$0.1516
₿0.0000015
$0.1411
₿0.0000014
$342.26M
₿926.12
$7.39B
₿73.33K
$6.28B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Avalanche  AVAX $13.89
₿0.00067
5.00 $5.96B
₿256.28K
$14.03
₿0.00068
$13.23
₿0.00066
$448.4M
₿7.56K
$6.4B
₿296.08K
$5.96B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Sui  SUI $1.54
₿0.000021
14.10 $5.7B
₿28.5K
$1.56
₿0.000023
$1.35
₿0.000021
$1.07B
₿3.82K
$15.48B
₿219.89K
$5.7B
₿28.5K
التنبؤ بسعر Sui(sui)
34 Shiba Inu  SHIB $0.00000831
₿0.00000000039
5.79 $4.9B
₿233.85K
$0.00000842
₿0.00000000040
$0.000007849
₿0.00000000039
$147.8M
₿8.67K
$4.9B
₿396.85K
$4.9B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Dai  DAI $0.9998
₿0.000014
0.01 $4.43B
₿71.14K
$1
₿0.000014
$0.9987
₿0.000014
$104.69M
₿4.63K
$4.42B
₿71.14K
$4.43B
₿71.14K
38 Crypto.com Coin  CRO $0.1093
₿0.0000020
2.73 $4.08B
₿55.56K
$0.1115
₿0.0000021
$0.1056
₿0.0000020
$30.7M
₿345.91
$10.75B
₿62.55K
$4.08B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
39 Uniswap  UNI $6.31
₿0.00016
3.20 $3.98B
₿120.73K
$6.4
₿0.00016
$6.08
₿0.00015
$511.89M
₿2.37K
$6.32B
₿160.17K
$3.98B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Polkadot  DOT $2.34
₿0.00012
2.97 $3.83B
₿164.49K
$2.39
₿0.00012
$2.25
₿0.00012
$219.3M
₿5K
$3.83B
₿174.35K
$3.83B
₿164.49K
التنبؤ بسعر Polkadot(dot)
42 The Open Network  TON $1.52
₿0.000099
2.72 $3.78B
₿344.64K
$1.61
₿0.00010
$1.46
₿0.000093
$164.65M
₿9.24K
$7.82B
₿506.94K
$3.78B
₿344.64K
التنبؤ بسعر The Open Network(ton)
44 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $3.73B
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$92.68M
₿76.24
$3.73B
₿2.83K
$3.73B
₿2.83K
46 Mantle  MNT $1.02
₿0.000018
0.17 $3.31B
₿61.48K
$1.03
₿0.000019
$0.9829
₿0.000018
$105.33M
₿1.01K
$6.33B
₿117.12K
$3.31B
₿61.48K
التنبؤ بسعر Mantle(mnt)
48 Bittensor  TAO $290.73
₿0.0089
-0.82 $2.79B
₿58.76K
$301.05
₿0.0093
$278.66
₿0.0080
$212.45M
₿1.02K
$6.11B
₿187.78K
$2.79B
₿58.76K
التنبؤ بسعر Bittensor(tao)
49 Aave [New]  AAVE $178.58
₿0.0018
7.13 $2.71B
₿27.26K
$179.61
₿0.0018
$166.7
₿0.0017
$347.34M
₿2.81K
$2.86B
₿29.47K
$2.71B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 Bitget Token  BGB $3.57
₿0.000018
0.80 $2.5B
₿25.02K
$3.58
₿0.000019
$3.48
₿0.000017
$51.93M
₿911.48
$3.29B
₿35.74K
$2.5B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
52 Near  NEAR $1.92
₿0.000099
5.58 $2.47B
₿105.66K
$1.98
₿0.00010
$1.82
₿0.000099
$362.59M
₿8.91K
$2.47B
₿117.88K
$2.47B
₿105.66K
التنبؤ بسعر Near(near)
55 Internet Computer  ICP $4.12
₿0.00022
1.53 $2.23B
₿104.51K
$4.3
₿0.00024
$3.88
₿0.00022
$194.59M
₿4.01K
$2.23B
₿116.95K
$2.23B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
56 OKB  OKB $105.93
₿0.00082
2.05 $2.23B
₿49.74K
$107.09
₿0.00083
$102.98
₿0.00081
$40.31M
₿131.07
$2.23B
₿195.59K
$2.23B
₿49.74K
التنبؤ بسعر OKB(okb)
58 الإيثريوم كلاسيك  ETC $14.14
₿0.00047
4.50 $2.19B
₿69.11K
$14.32
₿0.00048
$13.47
₿0.00046
$80.7M
₿4.09K
$2.19B
₿99.41K
$2.19B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
59 Tether Gold  XAUT $4,122.35
₿0.034
2.31 $2.15B
₿8.51K
$4,126.7
₿0.034
$4,018.99
₿0.033
$442.54M
₿249.03
$2.15B
₿8.51K
$2.15B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
61 Ethena  ENA $0.264
₿0.000019
11.52 $1.97B
₿27.95K
$0.2652
₿0.000021
$0.2367
₿0.000017
$246.58M
₿20.92K
$3.97B
₿294.23K
$1.97B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 Pepe  PEPE $0.000004519
₿0.00000000010
9.00 $1.9B
₿42.25K
$0.000004639
₿0.00000000010
$0.00000415
₿0.000000000098
$408.79M
₿7.64K
$1.9B
₿42.25K
$1.9B
₿42.25K
التنبؤ بسعر Pepe(pepe)
66 Binance-Peg WETH  WETH $2,924.63
5.17 $1.78B
$2,978.65
$2,780.94
$79.05M
$1.78B
$1.78B
التنبؤ بسعر Binance-Peg WETH(weth)
68 Aptos  APT $2.34
₿0.00017
1.46 $1.72B
₿69.43K
$2.39
₿0.00019
$2.24
₿0.00017
$280.07M
₿4.59K
$2.78B
₿189.76K
$1.72B
₿69.43K
التنبؤ بسعر Aptos(apt)
71 Ondo  ONDO $0.4992
₿0.000010
5.28 $1.58B
₿15.67K
$0.5073
₿0.000011
$0.4689
₿0.000010
$77.91M
₿2.36K
$4.99B
₿108.52K
$1.58B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 KuCoin Shares  KCS $11.59
₿0.00015
1.60 $1.51B
₿14.72K
$11.71
₿0.00015
$11.39
₿0.00014
$6.79M
₿3.11
$1.65B
₿21.99K
$1.51B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Worldcoin  WLD $0.6338
₿0.000093
4.43 $1.49B
₿17.03K
$0.6438
₿0.000099
$0.598
₿0.000093
$136.62M
₿3.24K
$6.34B
₿939.26K
$1.49B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 POL (ex-MATIC)  POL $0.137
₿0.000012
4.04 $1.44B
₿1.74K
$0.1399
₿0.000013
$0.1317
₿0.000012
$97M
₿11.63
$1.44B
₿129.67K
$1.44B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
75 PAX Gold  PAXG $4,133.57
₿0.034
2.22 $1.38B
₿6.25K
$4,140.4
₿0.034
$4,035.2
₿0.032
$250.53M
₿139.99
$1.38B
₿6.25K
$1.38B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
81 Algorand  ALGO $0.1437
₿0.0000032
2.48 $1.27B
₿26.57K
$0.1472
₿0.0000034
$0.1393
₿0.0000032
$51.5M
₿960.43
$1.27B
₿26.57K
$1.27B
₿26.57K
التنبؤ بسعر Algorand(algo)
82 Rocket Pool ETH  RETH $3,357.74
₿0.056
5.28 $1.25B
₿29.52K
$3,419.5
₿0.056
$3,189.26
₿0.055
$13.01M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Arbitrum  ARB $0.2184
₿0.000021
8.88 $1.23B
₿55.94K
$0.2208
₿0.000022
$0.2006
₿0.000020
$190.25M
₿5.3K
$2.19B
₿210.77K
$1.23B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
86 Kaspa  KAS $0.0453
₿0.0000019
14.04 $1.21B
₿45.59K
$0.04611
₿0.0000020
$0.03972
₿0.0000019
$48.7M
₿514.3
$1.22B
₿45.99K
$1.21B
₿45.59K
التنبؤ بسعر Kaspa(kas)
87 Cosmos  ATOM $2.52
₿0.00015
1.48 $1.21B
₿60.66K
$2.54
₿0.00015
$2.4
₿0.00015
$66.33M
₿3.6K
$1.21B
₿60.7K
$1.21B
₿60.66K
التنبؤ بسعر Cosmos(atom)
88 Binance Staked SOL  BNSOL $149.41
5.89 $1.2B
$151.16
$139.42
$3.43M
$1.18B
$1.2B
التنبؤ بسعر Binance Staked SOL(bnsol)
90 Gatechain Token  GT $10.08
₿0.00011
2.01 $1.19B
₿15.18K
$10.14
₿0.00011
$9.83
₿0.00010
$4.96M
₿311.85
$3.03B
₿34.09K
$1.19B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
92 Filecoin  FIL $1.64
₿0.00012
1.77 $1.18B
₿65.49K
$1.68
₿0.00013
$1.59
₿0.00012
$182.44M
₿4.95K
$3.21B
₿240.11K
$1.18B
₿65.49K
التنبؤ بسعر Filecoin(fil)
94 VeChain  VET $0.01365
₿0.00000063
6.07 $1.18B
₿46.12K
$0.01393
₿0.00000066
$0.01279
₿0.00000062
$31.2M
₿1.38K
$1.18B
₿54.53K
$1.18B
₿46.12K
التنبؤ بسعر VeChain(vet)
95 Quant  QNT $79.13
₿0.0016
2.40 $1.15B
₿24.58K
$80.02
₿0.0017
$76.52
₿0.0016
$19.14M
₿415.46
$1.16B
₿24.7K
$1.15B
₿24.58K
التنبؤ بسعر Quant(qnt)
96 Flare  FLR $0.01373
₿0.00000056
5.31 $1.08B
₿20.56K
$0.01378
₿0.00000058
$0.01293
₿0.00000055
$5.08M
₿275.34
$1.43B
₿56.84K
$1.08B
₿20.56K
التنبؤ بسعر Flare(flr)
97 Kelp DAO Restaked ETH  RSETH $3,091.8
₿0.051
4.52 $1.04B
₿11.81K
$3,150.62
₿0.051
$2,950.42
₿0.050
$65.14K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
100 XinFin  XDC $0.05444
₿0.00000064
4.87 $1.01B
₿8.93K
$0.05464
₿0.00000066
$0.05178
₿0.00000063
$35.66M
₿119.06
$2.07B
₿24.33K
$1.01B
₿8.93K
التنبؤ بسعر XinFin(xdc)
102 Lombard Staked BTC  LBTC $87,630
0.97 $990.75M
$89,342
$85,480
$5.2M
$990.75M
$990.75M
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 Liquid Staked ETH  LSETH $3,127.87
₿0.053
5.40 $984.4M
₿0
$3,168.73
₿0.053
$2,967.59
₿0.052
$97.32K
₿1.08
$984.4M
₿3.56K
$984.4M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
104 Render Token  RENDER $1.84
₿0.00013
7.92 $953.98M
₿50.39K
$1.85
₿0.00013
$1.68
₿0.00013
$76.27M
₿2.07K
$981.13M
₿70.21K
$953.98M
₿50.39K
التنبؤ بسعر Render Token(render)
105 NEXO  NEXO $0.9458
₿0.000019
1.83 $946.28M
₿11.13K
$0.9713
₿0.000020
$0.912
₿0.000019
$12.63M
₿111.06
$946.28M
₿19.87K
$946.28M
₿11.13K
التنبؤ بسعر NEXO(nexo)
106 First Digital USD  FDUSD $0.997
₿0.000014
0.16 $921.66M
₿48.53K
$1
₿0.000014
$0.9928
₿0.000014
$2.66B
₿157.75K
$921.66M
₿48.53K
$921.66M
₿48.53K
108 Sei  SEI $0.1369
₿0.0000096
3.79 $872.73M
₿25.74K
$0.1389
₿0.000010
$0.1305
₿0.0000095
$91.14M
₿1.62K
$1.37B
₿96.24K
$872.73M
₿25.74K
التنبؤ بسعر Sei(sei)
109 Solv Protocol BTC  SOLVBTC $87,553
₿0.93
1.94 $857.14M
₿0
$88,913
₿0.98
$85,344
₿0.90
$693.64K
₿14.67
$922.15M
$857.14M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
110 Bonk  BONK $0.00001004
₿0.00000000031
14.14 $827.95M
₿20.66K
$0.0000102
₿0.00000000032
$0.0000088
₿0.00000000031
$183.44M
₿1.46K
$883.82M
₿29.24K
$827.95M
₿20.66K
التنبؤ بسعر Bonk(bonk)
113 Jupiter  JUP $0.2461
₿0.000018
4.78 $794.03M
₿25.28K
$0.2514
₿0.000020
$0.2321
₿0.000018
$27.62M
₿2.35K
$1.69B
₿187.28K
$794.03M
₿25.28K
التنبؤ بسعر Jupiter(jup)
114 PancakeSwap Token  CAKE $2.35
₿0.000055
4.27 $793.7M
₿13.62K
$2.4
₿0.000056
$2.25
₿0.000054
$142.2M
₿1.32K
$826.56M
₿21.18K
$793.7M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 OUSG  OUSG $113.4
₿0.0015
0.02 $776.86M
₿0
$113.4
₿0.0015
$113.38
₿0.0014
$0
₿0
$776.86M
$776.86M
₿0
التنبؤ بسعر OUSG(ousg)
118 Fasttoken  FTN $1.72
₿0.000026
-3.24 $744.25M
₿8.11K
$2.02
₿0.000026
$1.72
₿0.000025
$1.08M
₿317.53
$1.49B
₿22.98K
$744.25M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
119 Renzo Restaked ETH  EZETH $3,111.18
₿0.051
5.15 $738.53M
₿0
$3,167.7
₿0.051
$2,958.9
₿0.050
$8.45M
₿585.21
$738.53M
$738.53M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 Mantle Staked Ether  METH $3,167.85
₿0.051
5.33 $734.78M
₿25.31K
$3,221.99
₿0.052
$2,994.73
₿0.051
$3.76M
₿159.95
$734.78M
₿25.31K
$734.78M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 Fetch.ai  FET $0.277
₿0.000036
1.30 $722.9M
₿37.87K
$0.2876
₿0.000037
$0.2688
₿0.000036
$117.48M
₿3.18K
$753.3M
₿41.85K
$722.9M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
122 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $87,716
1.71 $710.1M
$89,122
$85,498
$172.22M
$710.22M
$710.1M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
123 داش  DASH $56.73
₿0.00052
1.53 $709.99M
₿6.22K
$60.22
₿0.00055
$55.57
₿0.00052
$127.29M
₿729.96
$710.05M
₿10.03K
$709.99M
₿6.22K
التنبؤ بسعر داش(dash)
125 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.37 $690.62M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$304.3K
₿1.42
$691.19M
₿1.69K
$690.62M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
127 Starknet  STRK $0.1451
₿0.000026
-1.06 $664.09M
₿19.46K
$0.1508
₿0.000027
$0.1362
₿0.000026
$305.63M
₿2.04K
$1.46B
₿267.26K
$664.09M
₿19.46K
التنبؤ بسعر Starknet(strk)
128 Jupiter Staked SOL  JUPSOL $159.18
6.07 $654.29M
$160.7
$148.22
$10.91M
$654.29M
$654.29M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
129 Aerodrome Finance  AERO $0.6838
₿0.000027
2.11 $619.11M
₿10.52K
$0.715
₿0.000027
$0.6424
₿0.000026
$45.87M
₿618.19
$1.22B
₿26.04K
$619.11M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
130 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01* $619.55M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$30.19M
₿354.6
$619.2M
₿4.72K
$619.55M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
131 Virtuals Protocol  VIRTUAL $0.9308
₿0.0000025
5.73 $614.1M
₿2.47K
$0.9457
₿0.0000026
$0.8683
₿0.0000023
$120.23M
₿22.06
$936.01M
₿2.47K
$614.1M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $611M
$1
$0.9992
$15.89M
$611M
$611M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
134 Optimism  OP $0.3189
₿0.000043
6.03 $606.07M
₿43.94K
$0.324
₿0.000045
$0.3007
₿0.000043
$78.15M
₿3.82K
$1.37B
₿187.55K
$606.07M
₿43.94K
التنبؤ بسعر Optimism(op)
135 Beldex  BDX $0.08003
₿0.00000057
0.67 $598.7M
₿3.73K
$0.08163
₿0.00000057
$0.07848
₿0.00000056
$9.88M
₿23.95
$795.73M
₿5.75K
$598.7M
₿3.73K
التنبؤ بسعر Beldex(bdx)
136 StakeWise Staked ETH  OSETH $3,021.94
₿0.051
5.09 $592.81M
₿1.48K
$3,073.58
₿0.052
$2,875.67
₿0.051
$336.59K
₿4.13
$592.81M
₿1.48K
$592.81M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Lido DAO  LDO $0.6579
₿0.000038
5.98 $586.16M
₿34.59K
$0.6753
₿0.000040
$0.6208
₿0.000037
$103.3M
₿1.22K
$658.17M
₿38.79K
$586.16M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 Blockstack  STX $0.3207
₿0.000044
4.92 $581.6M
₿64.91K
$0.3239
₿0.000047
$0.3049
₿0.000044
$16.56M
₿1.27K
$581.6M
₿81.26K
$581.6M
₿64.91K
التنبؤ بسعر Blockstack(stx)
139 Curve DAO Token  CRV $0.4054
₿0.0000088
5.97 $579.61M
₿10.42K
$0.4137
₿0.0000091
$0.3826
₿0.0000087
$96.36M
₿806.97
$943.88M
₿18.58K
$579.61M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
140 Injective Protocol  INJ $5.72
₿0.00047
7.45 $572.69M
₿42.51K
$5.91
₿0.00048
$5.32
₿0.00046
$89.96M
₿1.86K
$572.69M
₿47.21K
$572.69M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
141 L2 Standard Bridged WETH (Base)  WETH $2,926.68
5.26 $564.97M
$2,979.53
$2,780.47
$624.77M
$564.97M
$564.97M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
142 Marinade staked SOL  MSOL $185.11
₿0.0028
5.86 $557.83M
₿15.18K
$186.77
₿0.0030
$172.26
₿0.0028
$4.8M
₿73.52
$557.83M
₿15.18K
$557.83M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀