Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$150.51B
إجمالي حجم التداول
BTC 61.39%     ETH 7.13%
السيطرة

أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $93,784
₿1
2.69 $1.86T
₿19.68M
$94,320
₿1
$91,153
₿1
$50.74B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,793.81
₿0.050
5.60 $216.44B
₿6.08M
$1,815.85
₿0.051
$1,697.06
₿0.050
$25.32B
₿267.46K
$216.44B
₿6.08M
$216.44B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $145.33B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$45.81B
₿849.82K
$145.33B
₿1.58M
$145.33B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
3.28 $129.9B
₿487.14K
$2.3
₿0.0000090
$2.15
₿0.0000087
$5.84B
₿31.4K
$222.43B
₿884.76K
$129.9B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $602.76
₿0.0085
-0.82 $87.92B
₿1.31M
$619.3
₿0.0085
$602.01
₿0.0082
$1.03B
₿19.18K
$87.92B
₿1.31M
$87.92B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $150.64
₿0.0024
4.82 $77.94B
₿1.08M
$153.47
₿0.0025
$143.72
₿0.0024
$6.25B
₿49.13K
$90.27B
₿1.4M
$77.94B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.63B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$15.02B
₿97.15K
$61.63B
₿474.09K
$61.63B
₿474.25K
8 الدوجكوين  DOGE $0.1796
₿0.0000026
4.51 $26.76B
₿388.46K
$0.1849
₿0.0000027
$0.1718
₿0.0000026
$2.27B
₿33.48K
$26.76B
₿388.48K
$26.76B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6994
₿0.0000083
6.76 $25.18B
₿294.48K
$0.7138
₿0.0000088
$0.6546
₿0.0000083
$1.1B
₿7.88K
$31.46B
₿375.57K
$25.18B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2465
₿0.0000017
0.46 $23.4B
₿152.95K
$0.249
₿0.0000017
$0.2439
₿0.0000017
$856M
₿7.33K
$23.4B
₿152.95K
$23.4B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,789.71
₿0.050
5.45 $16.57B
₿481.74K
$1,813.19
₿0.051
$1,696.27
₿0.050
$153.73M
₿2.45K
$16.57B
₿481.74K
$16.57B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $93,721
₿1.00071
2.82 $12.07B
₿155.34K
$94,349
₿1.0029
$91,108
₿0.99
$456.31M
₿4.38K
$12.07B
₿155.34K
$12.07B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.01
₿0.000021
22.89 $9.79B
₿28.5K
$3.06
₿0.000023
$2.45
₿0.000021
$3.37B
₿3.82K
$30.14B
₿219.89K
$9.79B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.94
₿0.00025
8.05 $9.53B
₿147.73K
$15.22
₿0.00025
$13.81
₿0.00024
$673.72M
₿5.73K
$14.94B
₿251.62K
$9.53B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $22.34
₿0.00067
3.46 $9.3B
₿256.28K
$23.02
₿0.00068
$21.57
₿0.00066
$500.64M
₿7.56K
$10.12B
₿296.08K
$9.3B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 LEO Token  LEO $9.08
₿0.000086
0.53 $8.38B
₿79.96K
$9.14
₿0.000086
$9.03
₿0.000081
$5.5M
₿29.84
$8.94B
₿85.01K
$8.38B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 ستيلر  XLM $0.2681
₿0.0000018
2.78 $8.27B
₿54.15K
$0.2745
₿0.0000019
$0.2599
₿0.0000018
$319.53M
₿1.36K
$13.41B
₿93.79K
$8.27B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Shiba Inu  SHIB $0.00001354
₿0.00000000039
2.43 $7.98B
₿233.85K
$0.00001386
₿0.00000000040
$0.00001321
₿0.00000000039
$322.73M
₿8.67K
$7.98B
₿396.85K
$7.98B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 The Open Network  TON $3.16
₿0.000099
5.11 $7.93B
₿344.64K
$3.21
₿0.00010
$3
₿0.000093
$243.62M
₿9.24K
$16.19B
₿506.94K
$7.93B
₿344.64K
التنبؤ بسعر The Open Network(ton)
20 Hedera Hashgraph  HBAR $0.1812
₿0.0000014
2.35 $7.66B
₿49.45K
$0.1887
₿0.0000015
$0.1766
₿0.0000014
$295.09M
₿926.12
$9.07B
₿73.33K
$7.66B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 Wrapped stETH  WSTETH $2,150.09
₿0.058
5.49 $7.63B
₿0
$2,182.39
₿0.060
$2,037.72
₿0.058
$66.01M
₿1.66K
$7.63B
₿180.89K
$7.63B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
23 بيتكوين كاش  BCH $359.27
₿0.0089
0.70 $7.13B
₿176.58K
$363.67
₿0.010
$354.8
₿0.0088
$252.49M
₿18.15K
$7.13B
₿188.33K
$7.13B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $83.15
₿0.0014
0.33 $6.3B
₿104.05K
$85.06
₿0.0014
$82.51
₿0.0013
$545.87M
₿9.51K
$6.3B
₿117.46K
$6.3B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.09
₿0.00012
4.64 $6.23B
₿164.49K
$4.18
₿0.00012
$3.9
₿0.00012
$270.13M
₿5K
$6.23B
₿174.35K
$6.23B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Bitget Token  BGB $4.51
₿0.000018
-0.04 $5.28B
₿25.02K
$4.68
₿0.000019
$4.47
₿0.000017
$133.39M
₿911.48
$5.28B
₿35.74K
$5.28B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
29 WETH  WETH $1,792
₿0.050
5.59 $4.91B
₿0
$1,820.98
₿0.051
$1,697.09
₿0.050
$406.03M
₿32.34K
$4.91B
₿151.29K
$4.91B
₿0
التنبؤ بسعر WETH(weth)
30 Ethena USDe  USDE $0.9995
₿0.000014
0.07 $4.78B
₿34.16K
$1
₿0.000014
$0.9967
₿0.000014
$51.31M
₿3.35K
$4.78B
₿34.16K
$4.78B
₿34.16K
32 Monero  XMR $227.5
₿0.0019
2.34 $4.19B
₿35.7K
$230.34
₿0.0019
$222.22
₿0.0018
$89.5M
₿703.41
$4.19B
$4.19B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $28.6
₿0.00012
0.41 $4.12B
₿18.11K
$28.74
₿0.00012
$28.36
₿0.00012
$30.34M
₿233.74
$9.35B
₿44.67K
$4.12B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,903.42
₿0.052
5.70 $3.95B
₿33.69K
$1,933.52
₿0.053
$1,800.75
₿0.052
$15.82M
₿637.44
$3.95B
₿33.69K
$3.95B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $93,860
2.90 $3.73B
$94,416
$91,090
$449.34M
$3.73B
$3.73B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.000008849
₿0.00000000010
5.13 $3.73B
₿42.25K
$0.000009269
₿0.00000000010
$0.00000842
₿0.000000000098
$1.41B
₿7.64K
$3.73B
₿42.25K
$3.73B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $6.01
₿0.00016
6.77 $3.61B
₿120.73K
$6.07
₿0.00016
$5.63
₿0.00015
$232.99M
₿2.37K
$6.01B
₿160.17K
$3.61B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aptos  APT $5.37
₿0.00017
4.55 $3.32B
₿69.43K
$5.38
₿0.00019
$5.12
₿0.00017
$200.48M
₿4.59K
$6.17B
₿189.76K
$3.32B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Dai  DAI $1
₿0.000014
0.04 $3.28B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$139.6M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
40 OKB  OKB $52.2
₿0.00082
0.66 $3.13B
₿49.74K
$52.62
₿0.00083
$51.75
₿0.00081
$10.25M
₿131.07
$12.32B
₿195.59K
$3.13B
₿49.74K
التنبؤ بسعر OKB(okb)
41 Near  NEAR $2.51
₿0.000099
7.95 $3.03B
₿105.66K
$2.54
₿0.00010
$2.32
₿0.000099
$251.95M
₿8.91K
$3.13B
₿117.88K
$3.03B
₿105.66K
التنبؤ بسعر Near(near)
42 Bittensor  TAO $341.84
₿0.0089
1.63 $2.96B
₿58.76K
$347.72
₿0.0093
$325.95
₿0.0080
$220.6M
₿1.02K
$7.18B
₿187.78K
$2.96B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 Ondo  ONDO $0.9202
₿0.000010
3.13 $2.91B
₿15.67K
$0.9519
₿0.000011
$0.8912
₿0.000010
$288.44M
₿2.36K
$9.21B
₿108.52K
$2.91B
₿15.67K
التنبؤ بسعر Ondo(ondo)
44 Gatechain Token  GT $23.64
₿0.00011
0.16 $2.91B
₿15.18K
$24.19
₿0.00011
$23.14
₿0.00010
$18.01M
₿311.85
$7.09B
₿34.09K
$2.91B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Internet Computer  ICP $5.16
₿0.00022
5.10 $2.75B
₿104.51K
$5.24
₿0.00024
$4.91
₿0.00022
$96.52M
₿4.01K
$2.75B
₿116.95K
$2.75B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Tokenize Xchange  TKX $32.56
₿0.00022
-0.54 $2.6B
₿18.02K
$33.11
₿0.00022
$32.44
₿0.00021
$20.1M
₿1.01K
$3.25B
₿22.53K
$2.6B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
48 الإيثريوم كلاسيك  ETC $16.81
₿0.00047
3.20 $2.55B
₿69.11K
$17.04
₿0.00048
$16.29
₿0.00046
$113.24M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Aave [New]  AAVE $166.1
₿0.0018
8.75 $2.51B
₿27.26K
$168.22
₿0.0018
$152.74
₿0.0017
$383.04M
₿2.81K
$2.66B
₿29.47K
$2.51B
₿27.26K
التنبؤ بسعر Aave [New](aave)
52 Crypto.com Coin  CRO $0.09047
₿0.0000020
0.33 $2.49B
₿55.56K
$0.0944
₿0.0000021
$0.08877
₿0.0000020
$41.69M
₿345.91
$8.82B
₿62.55K
$2.49B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
53 Kaspa  KAS $0.09545
₿0.0000019
2.70 $2.49B
₿45.59K
$0.09967
₿0.0000020
$0.09258
₿0.0000019
$143.42M
₿514.3
$2.49B
₿45.99K
$2.49B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Render Token  RENDER $4.59
₿0.00013
3.51 $2.38B
₿50.39K
$4.75
₿0.00013
$4.43
₿0.00013
$410.95M
₿2.07K
$2.45B
₿70.21K
$2.38B
₿50.39K
التنبؤ بسعر Render Token(render)
55 Mantle  MNT $0.7008
₿0.000018
1.48 $2.36B
₿61.48K
$0.7167
₿0.000019
$0.6887
₿0.000018
$271.52M
₿1.01K
$4.36B
₿117.12K
$2.36B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02588
₿0.00000063
4.08 $2.23B
₿46.12K
$0.02648
₿0.00000066
$0.02475
₿0.00000062
$76.02M
₿1.38K
$2.23B
₿54.53K
$2.23B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Cosmos  ATOM $4.4
₿0.00015
3.16 $1.96B
₿60.66K
$4.42
₿0.00015
$4.25
₿0.00015
$146.11M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 POL (ex-MATIC)  POL $0.2228
₿0.000012
3.00 $1.93B
₿1.74K
$0.227
₿0.000013
$0.2152
₿0.000012
$112.52M
₿11.63
$2.32B
₿129.67K
$1.93B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Lombard Staked BTC  LBTC $93,612
3.47 $1.92B
$94,350
$90,471
$13.89M
$1.92B
$1.92B
التنبؤ بسعر Lombard Staked BTC(lbtc)
61 Ethena  ENA $0.3381
₿0.000019
9.15 $1.88B
₿27.95K
$0.3546
₿0.000021
$0.3088
₿0.000017
$309.5M
₿20.92K
$5.07B
₿294.23K
$1.88B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Filecoin  FIL $2.78
₿0.00012
5.53 $1.84B
₿65.49K
$2.81
₿0.00013
$2.63
₿0.00012
$206.39M
₿4.95K
$5.46B
₿240.11K
$1.84B
₿65.49K
التنبؤ بسعر Filecoin(fil)
63 Algorand  ALGO $0.2138
₿0.0000032
6.10 $1.84B
₿26.57K
$0.2211
₿0.0000034
$0.2015
₿0.0000032
$116.46M
₿960.43
$1.84B
₿26.57K
$1.84B
₿26.57K
التنبؤ بسعر Algorand(algo)
64 Fasttoken  FTN $4.24
₿0.000026
0.10 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$53.81M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Celestia  TIA $2.8
₿0.00016
4.85 $1.71B
₿28.75K
$2.87
₿0.00016
$2.66
₿0.00016
$105.81M
₿1.37K
$3.13B
₿168.81K
$1.71B
₿28.75K
التنبؤ بسعر Celestia(tia)
66 Fetch.ai  FET $0.6224
₿0.000036
1.74 $1.62B
₿37.87K
$0.6437
₿0.000037
$0.608
₿0.000036
$165.99M
₿3.18K
$1.69B
₿41.85K
$1.62B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
68 Arbitrum  ARB $0.3357
₿0.000021
7.49 $1.6B
₿55.94K
$0.3408
₿0.000022
$0.3112
₿0.000020
$230.82M
₿5.3K
$3.36B
₿210.77K
$1.6B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 First Digital USD  FDUSD $0.9989
₿0.000014
0.16 $1.53B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$3.94B
₿157.75K
$1.53B
₿48.53K
$1.53B
₿48.53K
71 Solv Protocol SolvBTC  SOLVBTC $93,132
₿0.93
2.04 $1.43B
₿0
$94,354
₿0.98
$91,039
₿0.90
$3.01M
₿14.67
$1.43B
$1.43B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
72 KuCoin Shares  KCS $10.41
₿0.00015
3.04 $1.3B
₿14.72K
$10.42
₿0.00015
$10.03
₿0.00014
$99.97K
₿3.11
$1.48B
₿21.99K
$1.3B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Jupiter  JUP $0.4496
₿0.000018
5.94 $1.28B
₿25.28K
$0.4659
₿0.000020
$0.4243
₿0.000018
$121.42M
₿2.35K
$3.15B
₿187.28K
$1.28B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 Optimism  OP $0.7624
₿0.000043
6.21 $1.26B
₿43.94K
$0.7752
₿0.000045
$0.7167
₿0.000043
$166.49M
₿3.82K
$3.28B
₿187.55K
$1.26B
₿43.94K
التنبؤ بسعر Optimism(op)
75 Binance Staked SOL  BNSOL $157.49
4.11 $1.25B
$160.26
$150.74
$7.06M
$1.25B
$1.25B
التنبؤ بسعر Binance Staked SOL(bnsol)
76 Maker  MKR $1,452.75
₿0.049
2.49 $1.22B
₿45.73K
$1,526.9
₿0.050
$1,416.15
₿0.048
$83.05M
₿1.97K
$1.26B
₿48.35K
$1.22B
₿45.73K
التنبؤ بسعر Maker(mkr)
77 XinFin  XDC $0.07553
₿0.00000064
1.11 $1.19B
₿8.93K
$0.07841
₿0.00000066
$0.07461
₿0.00000063
$44.94M
₿119.06
$2.87B
₿24.33K
$1.19B
₿8.93K
التنبؤ بسعر XinFin(xdc)
78 Bonk  BONK $0.00001533
₿0.00000000031
3.79 $1.19B
₿20.66K
$0.00001616
₿0.00000000032
$0.0000145
₿0.00000000031
$328.81M
₿1.46K
$1.36B
₿29.24K
$1.19B
₿20.66K
التنبؤ بسعر Bonk(bonk)
79 Blockstack  STX $0.7776
₿0.000044
-2.42 $1.19B
₿64.91K
$0.823
₿0.000047
$0.7683
₿0.000044
$179.05M
₿1.27K
$1.19B
₿81.26K
$1.19B
₿64.91K
التنبؤ بسعر Blockstack(stx)
80 Worldcoin  WLD $0.8614
₿0.000093
7.35 $1.12B
₿17.03K
$0.8795
₿0.000099
$0.8024
₿0.000093
$178.07M
₿3.24K
$8.61B
₿939.26K
$1.12B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
82 Immutable  IMX $0.5957
₿0.000037
8.90 $1.08B
₿53.58K
$0.6876
₿0.000039
$0.5426
₿0.000037
$427.32M
₿841.95
$1.19B
₿75.31K
$1.08B
₿53.58K
التنبؤ بسعر Immutable(imx)
83 Binance-Peg WETH  WETH $1,790.18
5.31 $1.08B
$1,819.73
$1,697.99
$93.12M
$1.08B
$1.08B
التنبؤ بسعر Binance-Peg WETH(weth)
84 NEXO  NEXO $1.08
₿0.000019
-0.80 $1.08B
₿11.13K
$1.1
₿0.000020
$1.05
₿0.000019
$19.47M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Flare  FLR $0.01684
₿0.00000056
3.05 $1.06B
₿20.56K
$0.01699
₿0.00000058
$0.0163
₿0.00000055
$12.33M
₿275.34
$1.74B
₿56.84K
$1.06B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Quant  QNT $72.08
₿0.0016
4.94 $1.05B
₿24.58K
$72.32
₿0.0017
$67.88
₿0.0016
$37.89M
₿415.46
$1.05B
₿24.7K
$1.05B
₿24.58K
التنبؤ بسعر Quant(qnt)
87 Kelp DAO Restaked ETH  RSETH $1,855.85
₿0.051
5.01 $1.04B
₿11.81K
$1,894.07
₿0.051
$1,767.32
₿0.050
$4.62M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 EOS  EOS $0.6693
₿0.000015
1.71 $1.01B
₿17.23K
$0.6802
₿0.000015
$0.6526
₿0.000014
$167.53M
₿2.6K
$1.41B
$1.01B
₿17.23K
التنبؤ بسعر EOS(eos)
89 Sei  SEI $0.1945
₿0.0000096
5.85 $994.01M
₿25.74K
$0.1982
₿0.000010
$0.1833
₿0.0000095
$139.81M
₿1.62K
$1.95B
₿96.24K
$994.01M
₿25.74K
التنبؤ بسعر Sei(sei)
92 Injective Protocol  INJ $9.5
₿0.00047
5.80 $928.66M
₿42.51K
$9.66
₿0.00048
$8.96
₿0.00046
$137.34M
₿1.86K
$950.26M
₿47.21K
$928.66M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 The Graph  GRT $0.09078
₿0.0000046
3.86 $866.59M
₿44.46K
$0.09267
₿0.0000049
$0.08714
₿0.0000046
$52.71M
₿1.35K
$979.08M
₿50.71K
$866.59M
₿44.46K
التنبؤ بسعر The Graph(grt)
94 PayPal USD  PYUSD $0.9999
₿0.000014
0.01 $866.12M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$25.81M
₿76.24
$866.12M
₿2.83K
$866.12M
₿2.83K
95 Curve DAO Token  CRV $0.6532
₿0.0000088
-2.55 $863.24M
₿10.42K
$0.6999
₿0.0000091
$0.6482
₿0.0000087
$262.89M
₿806.97
$1.47B
₿18.58K
$863.24M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
96 Rocket Pool ETH  RETH $2,019.67
₿0.056
5.72 $861.39M
₿29.52K
$2,047.53
₿0.056
$1,910.44
₿0.055
$3.2M
₿604.25
$861.39M
₿29.52K
$861.39M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
98 DeXe  DEXE $14.36
₿0.00022
-6.30 $822.83M
₿12.87K
$15.91
₿0.00023
$13.57
₿0.00022
$21.26M
₿211.75
$1.39B
₿21.76K
$822.83M
₿12.87K
التنبؤ بسعر DeXe(dexe)
100 Tether Gold  XAUT $3,307.78
₿0.034
-2.59 $815.43M
₿8.51K
$3,398.99
₿0.034
$3,287.69
₿0.033
$65.21M
₿249.03
$815.43M
₿8.51K
$815.43M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
104 PAX Gold  PAXG $3,313
₿0.034
-2.60 $777.15M
₿6.25K
$3,402.07
₿0.034
$3,287.43
₿0.032
$198.14M
₿139.99
$780.99M
₿6.25K
$777.15M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
105 Jupiter Staked SOL  JUPSOL $166.41
5.15 $774.85M
$169.68
$158.24
$30.29M
$774.85M
$774.85M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
106 Marinade staked SOL  MSOL $194
₿0.0028
5.00 $767.27M
₿15.18K
$197.78
₿0.0030
$184.75
₿0.0028
$17.32M
₿73.52
$767.36M
₿15.18K
$767.27M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
107 Gala  GALA $0.01705
₿0.00000084
4.67 $752.16M
₿31.94K
$0.0173
₿0.00000094
$0.01623
₿0.00000083
$92.86M
₿3.63K
$752.16M
₿31.94K
$752.16M
₿31.94K
التنبؤ بسعر Gala(gala)
108 Raydium  RAY $2.58
₿0.000027
2.85 $748.94M
₿7.33K
$2.73
₿0.000029
$2.5
₿0.000027
$110.74M
₿352.53
$1.43B
₿15.49K
$748.94M
₿7.33K
التنبؤ بسعر Raydium(ray)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,767
3.06 $746.44M
$94,555
$90,983
$220.97M
$746.44M
$746.44M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Lido DAO  LDO $0.8105
₿0.000038
6.62 $727.75M
₿34.59K
$0.8216
₿0.000040
$0.7601
₿0.000037
$120.8M
₿1.22K
$810.52M
₿38.79K
$727.75M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
111 Onyxcoin  XCN $0.02183
₿0.000000035
21.53 $727.33M
₿980.01
$0.02413
₿0.000000036
$0.01788
₿0.000000034
$216.94M
₿84.72
$1.06B
₿1.7K
$727.33M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
112 The Sandbox  SAND $0.2962
₿0.0000087
3.51 $724.85M
₿19.71K
$0.303
₿0.0000091
$0.2855
₿0.0000086
$107.33M
₿1.56K
$889.07M
₿26.26K
$724.85M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 IOTA  IOTA $0.1936
₿0.0000043
4.63 $721.91M
₿13.77K
$0.1973
₿0.0000045
$0.1834
₿0.0000042
$37.08M
₿326.49
$890.98M
₿19.74K
$721.91M
₿13.77K
التنبؤ بسعر IOTA(iota)
114 Mantle Staked Ether  METH $1,909.92
₿0.051
5.72 $709.49M
₿25.31K
$1,932.56
₿0.052
$1,804.76
₿0.051
$4.99M
₿159.95
$709.49M
₿25.31K
$709.49M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
115 Theta Network  THETA $0.6877
₿0.000039
3.49 $687.45M
₿39.59K
$0.7063
₿0.000042
$0.6596
₿0.000039
$66.43M
₿2.97K
$687.45M
₿39.59K
$687.45M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 FLOKI  FLOKI $0.00007053
₿0.0000000027
11.17 $681.61M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006344
₿0.0000000027
$181.69M
₿2.39K
$705.31M
₿27.61K
$681.61M
₿26.82K
التنبؤ بسعر FLOKI(floki)
118 Usual USD  USD0 $0.998
0.05 $673.06M
$0.9982
$0.9973
$15.41M
$673.06M
$673.06M
التنبؤ بسعر Usual USD(usd0)
119 Helium  HNT $3.64
₿0.000079
-3.05 $660.7M
₿12.94K
$3.91
₿0.000082
$3.61
₿0.000078
$14.74M
₿718.39
$812.3M
₿17.65K
$660.7M
₿12.94K
التنبؤ بسعر Helium(hnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا