$3.02T
إجمالي القيمة السوقية
$129.85B
إجمالي حجم التداول
BTC 56.71%     ETH 11.75%
السيطرة

أهم عملات US Election 2020 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة US Election 2020
US Election 2020 (2625)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $85,888
₿1
-3.79 $1.71T
₿19.68M
$89,935
₿1
$85,427
₿1
$49.23B
₿512.94K
$1.71T
₿21M
$1.71T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,946.74
₿0.050
-5.24 $355.76B
₿6.08M
$3,171.02
₿0.051
$2,912.06
₿0.050
$28.93B
₿267.46K
$355.76B
₿6.08M
$355.76B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.02 $186.31B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$83.89B
₿849.82K
$191.78B
₿1.58M
$186.31B
₿1.58M
4 Binance Coin  BNB $854.52
₿0.0085
-3.78 $117.69B
₿1.31M
$893.64
₿0.0085
$843.93
₿0.0082
$1.75B
₿19.18K
$117.69B
₿1.31M
$117.69B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.87
₿0.0000088
-6.27 $113.41B
₿487.14K
$2.01
₿0.0000090
$1.87
₿0.0000087
$3.72B
₿31.4K
$187.45B
₿884.76K
$113.41B
₿487.14K
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $78.35B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$12.77B
₿97.15K
$78.35B
₿474.09K
$78.35B
₿474.25K
7 Solana  SOL $126.45
₿0.0024
-3.56 $71.1B
₿1.08M
$134.26
₿0.0025
$124.08
₿0.0024
$5.7B
₿49.13K
$77.95B
₿1.4M
$71.1B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2784
₿0.0000017
-0.44 $26.36B
₿152.95K
$0.2824
₿0.0000017
$0.2777
₿0.0000017
$802.95M
₿7.33K
$26.36B
₿152.95K
$26.36B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,945.88
₿0.050
-5.28 $25.82B
₿481.74K
$3,169.95
₿0.051
$2,913.75
₿0.050
$44.55M
₿2.45K
$25.82B
₿481.74K
$25.82B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1293
₿0.0000026
-5.12 $21.73B
₿388.46K
$0.1378
₿0.0000027
$0.1274
₿0.0000026
$1.33B
₿33.48K
$21.73B
₿388.48K
$21.73B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3839
₿0.0000083
-4.36 $14.08B
₿294.48K
$0.4059
₿0.0000088
$0.3795
₿0.0000083
$664.61M
₿7.88K
$17.28B
₿375.57K
$14.08B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $57.62
₿0.00012
-3.89 $12.35B
₿18.11K
$60.28
₿0.00012
$57.46
₿0.00012
$80.28M
₿233.74
$18.49B
₿44.67K
$12.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,598.84
₿0.058
-5.41 $11.37B
₿0
$3,869.34
₿0.060
$3,559.45
₿0.058
$66.95M
₿1.66K
$11.37B
₿180.89K
$11.37B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $85,819
₿1.00071
-3.72 $10.72B
₿155.34K
$89,882
₿1.0029
$85,078
₿0.99
$234.8M
₿4.38K
$10.72B
₿155.34K
$10.72B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 بيتكوين كاش  BCH $536.39
₿0.0089
-5.35 $10.71B
₿176.58K
$571.28
₿0.010
$520.43
₿0.0088
$323.79M
₿18.15K
$10.71B
₿188.33K
$10.71B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Beacon ETH  WBETH $3,196.54
₿0.052
-5.30 $10.44B
₿3.71K
$3,439.41
₿0.053
$3,159.09
₿0.052
$10.52M
₿91.01
$10.44B
₿3.71K
$10.44B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
20 ChainLink  LINK $12.75
₿0.00025
-5.66 $8.89B
₿147.73K
$13.7
₿0.00025
$12.55
₿0.00024
$670.71M
₿5.73K
$12.76B
₿251.62K
$8.89B
₿147.73K
التنبؤ بسعر ChainLink(link)
21 Wrapped eETH  WEETH $3,192.58
₿0.052
-5.33 $8.7B
₿33.69K
$3,434.52
₿0.053
$3,155.29
₿0.052
$21.48M
₿637.44
$8.7B
₿33.69K
$8.7B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
22 LEO Token  LEO $9.22
₿0.000086
-0.06 $8.5B
₿79.96K
$9.31
₿0.000086
$9.19
₿0.000081
$396.82K
₿29.84
$9.08B
₿85.01K
$8.5B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 WETH  WETH $2,945.97
₿0.050
-5.41 $7.64B
₿0
$3,169.41
₿0.051
$2,910.89
₿0.050
$278.51M
₿32.34K
$7.64B
₿151.29K
$7.64B
₿0
التنبؤ بسعر WETH(weth)
24 Monero  XMR $410.96
₿0.0019
0.48 $7.56B
₿35.7K
$416.35
₿0.0019
$400.42
₿0.0018
$161.55M
₿703.41
$7.56B
$7.56B
₿35.7K
التنبؤ بسعر Monero(xmr)
26 ستيلر  XLM $0.2194
₿0.0000018
-5.39 $7.1B
₿54.15K
$0.2342
₿0.0000019
$0.2162
₿0.0000018
$139.67M
₿1.36K
$10.97B
₿93.79K
$7.1B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
27 زكاش  ZEC $403.49
₿0.00039
-2.53 $6.64B
₿5.86K
$415.11
₿0.00040
$395.82
₿0.00038
$859.23M
₿470.48
$6.64B
₿8.23K
$6.64B
₿5.86K
التنبؤ بسعر زكاش(zec)
28 Ethena USDe  USDE $0.9995
₿0.000014
0.01* $6.49B
₿34.16K
$1
₿0.000014
$0.9958
₿0.000014
$108.49M
₿3.35K
$6.49B
₿34.16K
$6.49B
₿34.16K
29 Coinbase Wrapped BTC  CBBTC $85,796
-3.90 $6.26B
$89,959
$85,408
$422.43M
$6.26B
$6.26B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 لايتكوين  LTC $77.21
₿0.0014
-3.89 $5.92B
₿104.05K
$81.24
₿0.0014
$76.22
₿0.0013
$503.76M
₿9.51K
$5.92B
₿117.46K
$5.92B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $1.45
₿0.000021
-8.31 $5.44B
₿28.5K
$1.6
₿0.000023
$1.44
₿0.000021
$898.81M
₿3.82K
$14.56B
₿219.89K
$5.44B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $12.29
₿0.00067
-6.25 $5.28B
₿256.28K
$13.3
₿0.00068
$12.21
₿0.00066
$418.7M
₿7.56K
$5.67B
₿296.08K
$5.28B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1133
₿0.0000014
-5.73 $4.82B
₿49.45K
$0.1213
₿0.0000015
$0.1116
₿0.0000014
$121.96M
₿926.12
$5.67B
₿73.33K
$4.82B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.000007829
₿0.00000000039
-4.09 $4.62B
₿233.85K
$0.00000825
₿0.00000000040
$0.00000775
₿0.00000000039
$118.48M
₿8.67K
$4.62B
₿396.85K
$4.62B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9999
₿0.000014
0.05 $4.35B
₿71.14K
$1
₿0.000014
$0.9985
₿0.000014
$77.62M
₿4.63K
$4.35B
₿71.14K
$4.35B
₿71.14K
38 Mantle  MNT $1.26
₿0.000018
-0.18 $4.1B
₿61.48K
$1.31
₿0.000019
$1.22
₿0.000018
$227.26M
₿1.01K
$7.84B
₿117.12K
$4.1B
₿61.48K
التنبؤ بسعر Mantle(mnt)
39 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $3.87B
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$85.36M
₿76.24
$3.87B
₿2.83K
$3.87B
₿2.83K
40 The Open Network  TON $1.5
₿0.000099
-4.44 $3.66B
₿344.64K
$1.58
₿0.00010
$1.47
₿0.000093
$109M
₿9.24K
$7.7B
₿506.94K
$3.66B
₿344.64K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09464
₿0.0000020
-3.88 $3.54B
₿55.56K
$0.09935
₿0.0000021
$0.09377
₿0.0000020
$33.16M
₿345.91
$9.3B
₿62.55K
$3.54B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
44 Uniswap  UNI $5.03
₿0.00016
-6.97 $3.17B
₿120.73K
$5.45
₿0.00016
$4.99
₿0.00015
$286.5M
₿2.37K
$5.03B
₿160.17K
$3.17B
₿120.73K
التنبؤ بسعر Uniswap(uni)
45 Polkadot  DOT $1.89
₿0.00012
-4.69 $3.11B
₿164.49K
$2.01
₿0.00012
$1.84
₿0.00012
$216.83M
₿5K
$3.11B
₿174.35K
$3.11B
₿164.49K
التنبؤ بسعر Polkadot(dot)
47 Aave [New]  AAVE $190.77
₿0.0018
-1.23 $2.9B
₿27.26K
$196.21
₿0.0018
$180.37
₿0.0017
$430.94M
₿2.81K
$3.05B
₿29.47K
$2.9B
₿27.26K
التنبؤ بسعر Aave [New](aave)
50 Bittensor  TAO $268.56
₿0.0089
-6.12 $2.58B
₿58.76K
$288.84
₿0.0093
$260.32
₿0.0080
$131.59M
₿1.02K
$5.65B
₿187.78K
$2.58B
₿58.76K
التنبؤ بسعر Bittensor(tao)
52 Bitget Token  BGB $3.5
₿0.000018
-1.76 $2.45B
₿25.02K
$3.59
₿0.000019
$3.48
₿0.000017
$66.62M
₿911.48
$3.22B
₿35.74K
$2.45B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
53 Tether Gold  XAUT $4,314
₿0.034
-0.10 $2.25B
₿8.51K
$4,348.52
₿0.034
$4,297.57
₿0.033
$129.57M
₿249.03
$2.25B
₿8.51K
$2.25B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
54 OKB  OKB $106.25
₿0.00082
-3.77 $2.23B
₿49.74K
$111.21
₿0.00083
$105.02
₿0.00081
$27.69M
₿131.07
$2.23B
₿195.59K
$2.23B
₿49.74K
التنبؤ بسعر OKB(okb)
56 Near  NEAR $1.54
₿0.000099
-5.12 $1.98B
₿105.66K
$1.64
₿0.00010
$1.5
₿0.000099
$214.46M
₿8.91K
$1.98B
₿117.88K
$1.98B
₿105.66K
التنبؤ بسعر Near(near)
57 الإيثريوم كلاسيك  ETC $12.22
₿0.00047
-5.97 $1.89B
₿69.11K
$13.2
₿0.00048
$12.14
₿0.00046
$74.31M
₿4.09K
$1.89B
₿99.41K
$1.89B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
60 Binance-Peg WETH  WETH $2,944.23
-5.42 $1.78B
$3,170.94
$2,906.76
$89.58M
$1.78B
$1.78B
التنبؤ بسعر Binance-Peg WETH(weth)
62 Pepe  PEPE $0.000004009
₿0.00000000010
-6.34 $1.69B
₿42.25K
$0.000004339
₿0.00000000010
$0.00000397
₿0.000000000098
$352.69M
₿7.64K
$1.69B
₿42.25K
$1.69B
₿42.25K
التنبؤ بسعر Pepe(pepe)
63 Ethena  ENA $0.2163
₿0.000019
-9.15 $1.66B
₿27.95K
$0.2402
₿0.000021
$0.2158
₿0.000017
$207.5M
₿20.92K
$3.24B
₿294.23K
$1.66B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Internet Computer  ICP $3
₿0.00022
-4.97 $1.63B
₿104.51K
$3.28
₿0.00024
$2.97
₿0.00022
$98.64M
₿4.01K
$1.63B
₿116.95K
$1.63B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
71 PAX Gold  PAXG $4,322.31
₿0.034
-0.34 $1.48B
₿6.25K
$4,362.04
₿0.034
$4,309.23
₿0.032
$204.88M
₿139.99
$1.48B
₿6.25K
$1.48B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
76 KuCoin Shares  KCS $10.31
₿0.00015
-3.59 $1.34B
₿14.72K
$10.8
₿0.00015
$10.08
₿0.00014
$6.45M
₿3.11
$1.47B
₿21.99K
$1.34B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Worldcoin  WLD $0.5326
₿0.000093
-7.65 $1.31B
₿17.03K
$0.5825
₿0.000099
$0.5267
₿0.000093
$119.15M
₿3.24K
$5.33B
₿939.26K
$1.31B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
82 Ondo  ONDO $0.4065
₿0.000010
-9.74 $1.29B
₿15.67K
$0.4545
₿0.000011
$0.4037
₿0.000010
$82.37M
₿2.36K
$4.07B
₿108.52K
$1.29B
₿15.67K
التنبؤ بسعر Ondo(ondo)
83 Rocket Pool ETH  RETH $3,388.96
₿0.056
-5.39 $1.23B
₿29.52K
$3,647.5
₿0.056
$3,350.89
₿0.055
$6.4M
₿604.25
$1.23B
₿29.52K
$1.23B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Gatechain Token  GT $10.15
₿0.00011
-2.93 $1.19B
₿15.18K
$10.57
₿0.00011
$10.02
₿0.00010
$4.19M
₿311.85
$3.05B
₿34.09K
$1.19B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
85 POL (ex-MATIC)  POL $0.1119
₿0.000012
-6.20 $1.18B
₿1.74K
$0.1213
₿0.000013
$0.1104
₿0.000012
$90.09M
₿11.63
$1.18B
₿129.67K
$1.18B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
86 Aptos  APT $1.57
₿0.00017
-4.53 $1.17B
₿69.43K
$1.67
₿0.00019
$1.54
₿0.00017
$210.46M
₿4.59K
$1.86B
₿189.76K
$1.17B
₿69.43K
التنبؤ بسعر Aptos(apt)
87 Binance Staked SOL  BNSOL $137.41
-3.63 $1.15B
$146.26
$134.81
$5.27M
$1.15B
$1.15B
التنبؤ بسعر Binance Staked SOL(bnsol)
89 Kaspa  KAS $0.04275
₿0.0000019
-4.70 $1.15B
₿45.59K
$0.04526
₿0.0000020
$0.04181
₿0.0000019
$28.33M
₿514.3
$1.16B
₿45.99K
$1.15B
₿45.59K
التنبؤ بسعر Kaspa(kas)
90 Arbitrum  ARB $0.1934
₿0.000021
-7.23 $1.09B
₿55.94K
$0.2151
₿0.000022
$0.1915
₿0.000020
$151.37M
₿5.3K
$1.94B
₿210.77K
$1.09B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
91 Quant  QNT $74.51
₿0.0016
-4.61 $1.08B
₿24.58K
$78.45
₿0.0017
$74.3
₿0.0016
$15.95M
₿415.46
$1.09B
₿24.7K
$1.08B
₿24.58K
التنبؤ بسعر Quant(qnt)
92 Kelp DAO Restaked ETH  RSETH $3,119.85
₿0.051
-5.43 $1.08B
₿11.81K
$3,357.47
₿0.051
$3,085.09
₿0.050
$139.43K
₿99.91
$1.08B
₿11.81K
$1.08B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
94 Algorand  ALGO $0.1142
₿0.0000032
-5.45 $1.01B
₿26.57K
$0.1217
₿0.0000034
$0.1118
₿0.0000032
$43.4M
₿960.43
$1.01B
₿26.57K
$1.01B
₿26.57K
التنبؤ بسعر Algorand(algo)
96 Cosmos  ATOM $2.04
₿0.00015
-4.84 $983.61M
₿60.66K
$2.16
₿0.00015
$2.01
₿0.00015
$39.63M
₿3.6K
$983.61M
₿60.7K
$983.61M
₿60.66K
التنبؤ بسعر Cosmos(atom)
97 Liquid Staked ETH  LSETH $3,154.69
₿0.053
-4.81 $979.28M
₿0
$3,382.8
₿0.053
$3,125.54
₿0.052
$66.74K
₿1.08
$979.28M
₿3.56K
$979.28M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
99 Lombard Staked BTC  LBTC $85,970
-3.48 $958.12M
$90,041
$85,486
$8.53M
$958.12M
$958.12M
التنبؤ بسعر Lombard Staked BTC(lbtc)
100 Solv Protocol BTC  SOLVBTC $86,062
₿0.93
-3.10 $955.62M
₿0
$89,812
₿0.98
$85,320
₿0.90
$206.97K
₿14.67
$955.63M
$955.62M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
101 Flare  FLR $0.01142
₿0.00000056
-6.39 $918.62M
₿20.56K
$0.01224
₿0.00000058
$0.0114
₿0.00000055
$7M
₿275.34
$1.19B
₿56.84K
$918.62M
₿20.56K
التنبؤ بسعر Flare(flr)
102 XinFin  XDC $0.04926
₿0.00000064
4.05 $913.06M
₿8.93K
$0.05102
₿0.00000066
$0.04602
₿0.00000063
$37.96M
₿119.06
$1.87B
₿24.33K
$913.06M
₿8.93K
التنبؤ بسعر XinFin(xdc)
103 VeChain  VET $0.0106
₿0.00000063
-6.72 $911.57M
₿46.12K
$0.01147
₿0.00000066
$0.01039
₿0.00000062
$26.89M
₿1.38K
$911.57M
₿54.53K
$911.57M
₿46.12K
التنبؤ بسعر VeChain(vet)
104 NEXO  NEXO $0.9103
₿0.000019
-4.35 $910.4M
₿11.13K
$0.962
₿0.000020
$0.903
₿0.000019
$8.81M
₿111.06
$910.4M
₿19.87K
$910.4M
₿11.13K
التنبؤ بسعر NEXO(nexo)
105 Filecoin  FIL $1.25
₿0.00012
-6.24 $910.72M
₿65.49K
$1.34
₿0.00013
$1.23
₿0.00012
$125.33M
₿4.95K
$2.45B
₿240.11K
$910.72M
₿65.49K
التنبؤ بسعر Filecoin(fil)
108 OUSG  OUSG $113.64
₿0.0015
0.02 $821.19M
₿0
$113.64
₿0.0015
$113.62
₿0.0014
$0
₿0
$821.19M
$821.19M
₿0
التنبؤ بسعر OUSG(ousg)
110 USDD  USDD $0.9998
₿0.000014
-0.02 $780.77M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$6.6M
₿73.99
$780.77M
$780.77M
₿10.71K
111 Sei  SEI $0.1179
₿0.0000096
-6.80 $766.12M
₿25.74K
$0.1274
₿0.000010
$0.1164
₿0.0000095
$65.9M
₿1.62K
$1.18B
₿96.24K
$766.12M
₿25.74K
التنبؤ بسعر Sei(sei)
114 Render Token  RENDER $1.4
₿0.00013
-7.54 $724.66M
₿50.39K
$1.52
₿0.00013
$1.37
₿0.00013
$48.71M
₿2.07K
$745.28M
₿70.21K
$724.66M
₿50.39K
التنبؤ بسعر Render Token(render)
115 Bonk  BONK $0.000008669
₿0.00000000031
-5.32 $718.46M
₿20.66K
$0.000009379
₿0.00000000032
$0.000008499
₿0.00000000031
$107.61M
₿1.46K
$763.36M
₿29.24K
$718.46M
₿20.66K
التنبؤ بسعر Bonk(bonk)
116 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $85,712
-3.82 $695.39M
$89,912
$85,128
$172.29M
$695.39M
$695.39M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
117 Mantle Staked Ether  METH $3,190.31
₿0.051
-5.04 $693.66M
₿25.31K
$3,430.46
₿0.052
$3,145.79
₿0.051
$4.12M
₿159.95
$693.66M
₿25.31K
$693.66M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
118 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.21 $690.66M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$502.47K
₿1.42
$701.29M
₿1.69K
$690.66M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
120 Beldex  BDX $0.09035
₿0.00000057
0.38 $675.28M
₿3.73K
$0.09074
₿0.00000057
$0.08901
₿0.00000056
$10.78M
₿23.95
$897.57M
₿5.75K
$675.28M
₿3.73K
التنبؤ بسعر Beldex(bdx)
121 PancakeSwap Token  CAKE $2
₿0.000055
-7.71 $672.12M
₿13.62K
$2.18
₿0.000056
$1.99
₿0.000054
$65.86M
₿1.32K
$699.73M
₿21.18K
$672.12M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $666.52M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$12.33M
₿354.6
$666.52M
₿4.72K
$666.52M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
125 Renzo Restaked ETH  EZETH $3,144.12
₿0.051
-5.36 $651.54M
₿0
$3,375.66
₿0.051
$3,102.89
₿0.050
$608.81K
₿585.21
$651.54M
$651.54M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.01* $633.11M
$1
$0.999
$22.5M
$632.91M
$633.11M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
129 Jupiter Staked SOL  JUPSOL $146.19
-3.52 $609.11M
$156.06
$143.46
$2.43M
$609.11M
$609.11M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
131 L2 Standard Bridged WETH (Base)  WETH $2,944.71
-5.48 $590.41M
$3,169.95
$2,909.07
$628.94M
$590.41M
$590.41M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
132 Jupiter  JUP $0.1881
₿0.000018
-4.66 $589.39M
₿25.28K
$0.1989
₿0.000020
$0.1836
₿0.000018
$25.08M
₿2.35K
$1.29B
₿187.28K
$589.39M
₿25.28K
التنبؤ بسعر Jupiter(jup)
133 Fetch.ai  FET $0.2211
₿0.000036
-7.43 $576.15M
₿37.87K
$0.242
₿0.000037
$0.2184
₿0.000036
$73.33M
₿3.18K
$600.38M
₿41.85K
$576.15M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
134 StakeWise Staked ETH  OSETH $3,099.77
₿0.051
-4.53 $576.08M
₿1.48K
$3,316.38
₿0.052
$3,046.79
₿0.051
$1.78M
₿4.13
$574.02M
₿1.48K
$576.08M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
136 Ultima  ULTIMA $5,679.3
₿0.070
-6.64 $568.41M
₿1.9K
$6,130.25
₿0.
$5,650.33
₿0.
$14.19M
₿0
$568.41M
₿7.04K
$568.41M
₿1.9K
التنبؤ بسعر Ultima(ultima)
137 First Digital USD  FDUSD $0.9985
₿0.000014
-0.01* $568.75M
₿48.53K
$0.999
₿0.000014
$0.9982
₿0.000014
$1.98B
₿157.75K
$568.75M
₿48.53K
$568.75M
₿48.53K
138 Optimism  OP $0.2875
₿0.000043
-6.22 $559.38M
₿43.94K
$0.3143
₿0.000045
$0.2832
₿0.000043
$81.88M
₿3.82K
$1.24B
₿187.55K
$559.38M
₿43.94K
التنبؤ بسعر Optimism(op)
139 Usual USD  USD0 $0.9991
0.11 $549.01M
$1
$0.9933
$4.93M
$549.01M
$549.01M
التنبؤ بسعر Usual USD(usd0)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,946.06
-5.42 $528.05M
$3,174.29
$2,907.76
$470.08M
$528.05M
$528.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
141 tBTC  TBTC $86,055
₿1.00030
-3.36 $524.11M
₿2.51K
$90,117
₿1.010
$84,700
₿0.99
$13.91M
₿11.52
$524.11M
₿2.51K
$524.11M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Curve DAO Token  CRV $0.3533
₿0.0000088
-7.09 $507.33M
₿10.42K
$0.3847
₿0.0000091
$0.3509
₿0.0000087
$73.92M
₿806.97
$823.99M
₿18.58K
$507.33M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 داش  DASH $39.68
₿0.00052
-5.68 $497.15M
₿6.22K
$43.31
₿0.00055
$39.53
₿0.00052
$95.05M
₿729.96
$497.17M
₿10.03K
$497.15M
₿6.22K
التنبؤ بسعر داش(dash)
145 TrueUSD  TUSD $0.996
₿0.000014
-0.06 $492.56M
₿7.28K
$0.9969
₿0.000014
$0.9956
₿0.000014
$6.85M
₿694.9
$492.56M
₿7.28K
$492.56M
₿7.28K
147 Injective Protocol  INJ $4.92
₿0.00047
-6.85 $491.94M
₿42.51K
$5.37
₿0.00048
$4.83
₿0.00046
$67.76M
₿1.86K
$491.94M
₿47.21K
$491.94M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
148 Lido DAO  LDO $0.5486
₿0.000038
-8.55 $490.13M
₿34.59K
$0.6054
₿0.000040
$0.5407
₿0.000037
$92.18M
₿1.22K
$548.51M
₿38.79K
$490.13M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀