للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1493)
جميع منصات التبادل
الخدمات المالية (1493)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (1493)
الشركات الصورية (1493)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $24.77 — |
-0.68
|
$1.91B — | $137.6K — | $24.52 — | $25.3 — | $1.91B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.36 — |
+1.56
|
$1.02B — | $898K — | $12.2 — | $12.37 — | $1.02B — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.75 — |
-1.76
|
$568.15M — | $312.61K — | $11.55 — | $11.92 — | $568.15M — | 7.99 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.05 — |
0
|
$326.5M — | $13.39K — | $11.05 — | $11.07 — | $326.5M — | 30.69 | $0.36 — | |
| Sizzle SZZL | $9.99 — |
+0.4
|
$312.35M — | $50.73K — | $9.95 — | $9.99 — | $312.35M — | 0 | $0 — | |
| Colombier CLBR | $14.28 — |
-9.1
|
$303.45M — | $2.2M — | $13.95 — | $15.61 — | $303.45M — | 75.15 | $0.19 — | |
| NewHold Inv NHIC | $10.08 — |
+0.3
|
$277.51M — | $26.51K — | $10.06 — | $10.1 — | $277.51M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
| theglobe.com TGLO | $0.27 — |
+7.11
|
$116.99M — | $6.99K — | $0.22 — | $0.27 — | $116.99M — | 0 | $0 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| ACC Aviation CAVG | $0.2999 — |
-28.57
|
$75.88M — | $2.31K — | $0.2999 — | $0.2999 — | $75.88M — | 0 | -$0.08 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| Allied Energy AGGI | $0.02 — |
-0.57
|
$41.7M — | $21K — | $0.0083 — | $0.02 — | $41.7M — | 8.69 | $0 — | |
| Tianci CIIT | $2.12 — |
+0.95
|
$35.05M — | $65.93K — | $1.8 — | $2.15 — | $35.05M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.1199 — |
-6.9
|
$34.85M — | $336.22K — | $0.1199 — | $0.1499 — | $34.85M — | 0 | -$0.04 — | |
| Xtra Energy XTPT | $0.14 — |
-1.59
|
$32.66M — | $247.79K — | $0.14 — | $0.1499 — | $32.66M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005899 — |
-4.84
|
$15.6M — | $64.52K — | $0.005899 — | $0.006199 — | $15.6M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.08999 — |
-34.4
|
$8.13M — | $50.9K — | $0.08999 — | $0.1199 — | $8.13M — | 0 | -$4.67 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.81M — | $287.5K — | $0.05 — | $0.07 — | $6.81M — | 0 | -$0.4 — | |
| Southern ITS SITS | $0.04 — |
-1
|
$6.74M — | $4K — | $0.04 — | $0.05 — | $6.74M — | 0 | -$0.05 — | |
| China Dongsheng CDSG | $0.02 — |
+47.1
|
$5.87M — | $5.59M — | $0.01 — | $0.02999 — | $5.87M — | 0 | -$0.02 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.58K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
0
|
$5.13M — | $64K — | $0.08 — | $0.1 — | $5.13M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $12.75K — | $0.007199 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Myrexis MYRX | $0.0001 — |
-80
|
$4.14M — | $633.33K — | $0.0001 — | $0.0005 — | $4.14M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
0
|
$3.64M — | $47.6K — | $0.08 — | $0.1 — | $3.64M — | 0 | $0 — | |
| Chilco River CRVH | $0.02999 — |
-14.97
|
$3.57M — | $30K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.04 — | |
| AVVAA World Health Care Products AVVH | $0.0035 — |
+6.06
|
$3.38M — | $215.5K — | $0.0025 — | $0.0035 — | $3.38M — | 0 | -$3.21 — | |
| Forwardly FORW | $0.0053 — |
+10.42
|
$3.02M — | $1.91K — | $0.005199 — | $0.005599 — | $3.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $3.75K — | $0.0002 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $915.28K — | $0.0002999 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| A1 AWON | $0.002399 — |
-4
|
$2.78M — | $50K — | $0.002399 — | $0.002399 — | $2.78M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
0
|
$2.71M — | $44K — | $0.003899 — | $0.004499 — | $2.71M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
-33.33
|
$2.58M — | $4.13M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $2.48M — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
-1.16
|
$2.48M — | $8.35K — | $0.04 — | $0.07 — | $2.48M — | 0 | $0 — | |
| Quantum QUAN | $0.1 — |
+45.15
|
$2.3M — | $378.97K — | $0.07 — | $0.1 — | $2.3M — | 0 | -$0.2 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $5.02M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.006 — |
-76
|
$2.14M — | $139.26K — | $0.006 — | $0.05999 — | $2.14M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.006 — |
-53.85
|
$2.01M — | $5.77K — | $0.006 — | $0.006 — | $2.01M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $16.74K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0006999 — |
+7.69
|
$1.45M — | $2.16M — | $0.0005999 — | $0.0006999 — | $1.45M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.0085 — |
-9.57
|
$1.4M — | $58.28K — | $0.0085 — | $0.01 — | $1.4M — | 0 | -$0.06 — | |
| International Star ILST | $0.0005999 — |
-14.29
|
$1.35M — | $1.22M — | $0.0005999 — | $0.0006999 — | $1.35M — | 0 | $0 — | |
| Jade Art JADA | $0.0027 — |
-9.33
|
$1.25M — | $19.85K — | $0.0027 — | $0.002799 — | $1.25M — | 0.13 | $0.02 — | |
| American Leisure AMLH | $0.0002 — |
0
|
$1.21M — | $12.19M — | $0.0001 — | $0.0002 — | $1.21M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0011 — |
-21.43
|
$1.16M — | $185K — | $0.0011 — | $0.0011 — | $1.16M — | 0 | $0 — | |
| American Graphite AGIN | $0.002799 — |
-5.17
|
$1.15M — | $2.35K — | $0.002799 — | $0.002899 — | $1.15M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-0.94
|
$1.07M — | $30.38K — | $0.04 — | $0.05 — | $1.07M — | 0 | -$0.27 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $71.56K — | $0.0001 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $26K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$966.22K — | $412.82K — | $0.0005 — | $0.0005999 — | $966.22K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Alternaturals ANAS | $0.008999 — |
0
|
$938.22K — | $159.47K — | $0.008999 — | $0.0097 — | $938.22K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
+51.52
|
$925.73K — | $203 — | $0.005 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $729.03K — | $0 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Qian Yuan Baixing QYBX | $0.0083 — |
0
|
$760.63K — | $10K — | $0.0083 — | $0.0083 — | $760.63K — | 0 | -$0.15 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $12.57M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008 — |
0
|
$588.61K — | $120 — | $0.0008 — | $0.0008 — | $588.61K — | 0 | -$2.79 — | |
| Cloudweb CLOW | $0.02 — |
-1.41
|
$584.21K — | $481 — | $0.02 — | $0.02 — | $584.21K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0025 — |
0
|
$565.43K — | $5K — | $0.0025 — | $0.0025 — | $565.43K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $7.03M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$495.3K — | $10K — | $0.0002 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
+9.09
|
$482.45K — | $100.03K — | $0.0005999 — | $0.0005999 — | $482.45K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.003799 — |
+2.7
|
$450.88K — | $64.47K — | $0.003799 — | $0.003899 — | $450.88K — | 0 | -$5.43 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $1.68M — | $0.002 — | $0.0037 — | $449.6K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.008 — |
-3.15
|
$428.67K — | $514.19K — | $0.007799 — | $0.008 — | $428.67K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
-31.85
|
$413.98K — | $7.6K — | $0.01 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
+9900
|
$350.4K — | $228.1K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001299 — |
0
|
$346.9K — | $900.02K — | $0.001299 — | $0.001299 — | $346.9K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0063 — |
-30
|
$299.81K — | $154K — | $0.0063 — | $0.008899 — | $299.81K — | 1.57 | $0 — | |
| China Health Management CNHC | $0.003399 — |
0
|
$275.9K — | $95K — | $0.003399 — | $0.004499 — | $275.9K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $17.68K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $25K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$232.26K — | $120K — | $0.01 — | $0.01 — | $232.26K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $13.5K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $500 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
-25
|
$159.03K — | $525K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $24.08K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $300 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Plandaí Biotechnology PLPL | $0 — |
0
|
$44.89K — | $450.1K — | $0 — | $0 — | $44.89K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0005999 — |
+50
|
$44.78K — | $1.05K — | $0.0005999 — | $0.0005999 — | $44.78K — | 0 | $0 — | |
| Methes Energies MEIL | $0.0002999 — |
-25
|
$40.13K — | $10K — | $0.0002999 — | $0.0002999 — | $40.13K — | 0 | -$0.01 — | |
| Saxon Capital ATYG | $0 — |
-99
|
$14.98K — | $18M — | $0 — | $0 — | $14.98K — | 0 | $0 — | |
| Newron Sport NSPT | $0 — |
0
|
$11.19K — | $597.56K — | $0 — | $0 — | $11.19K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $4K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $5.1K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0 — |
0
|
$3.9K — | $5.14K — | $0 — | $0 — | $3.9K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||