للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1507)
جميع منصات التبادل
الخدمات المالية (1507)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (1507)
الشركات الصورية (1507)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (705)
- المصارف - متنوعة (90)
- المصارف - الإقليمية (997)
- التمويل العقاري (79)
- أسواق رأس المال (193)
- منصات تبادل البيانات المالية والأسهم (40)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1507)
- التكتلات المالية (14)
- الخدمات الائتمانية (131)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $23.28 — |
+5.15
|
$1.79B — | $391.03K — | $21 — | $23.43 — | $1.79B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.07 — |
+0.25
|
$995.63M — | $556.01K — | $12 — | $12.08 — | $995.63M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.56 — |
+1.15
|
$510.61M — | $151.4K — | $10.4 — | $10.58 — | $510.61M — | 7.18 | $1.47 — | |
| Armada Acquisition Corp. II Class A Ordinary Shares AACI | $10.03 — |
0
|
$395.88M — | $410.63K — | $10.03 — | $10.03 — | $395.88M — | 0 | $0 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.1 — |
+0.36
|
$327.98M — | $124.72K — | $11.08 — | $11.1 — | $327.98M — | 30.83 | $0.36 — | |
| Sizzle SZZL | $10.04 — |
0
|
$313.92M — | $5.82K — | $10.04 — | $10.04 — | $313.92M — | 0 | $0 — | |
| Colombier CLBR | $13.6 — |
+4.06
|
$289M — | $1.3M — | $12.89 — | $13.9 — | $289M — | 71.57 | $0.19 — | |
| NewHold Inv NHIC | $10.17 — |
+0.1
|
$280.82M — | $408 — | $10.17 — | $10.17 — | $280.82M — | 0 | $0 — | |
| theglobe.com TGLO | $0.2 — |
+25
|
$88.3M — | $514 — | $0.2 — | $0.2 — | $88.3M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.04 — |
0
|
$69.04M — | $112K — | $0.04 — | $0.04 — | $69.04M — | 0 | -$2.45 — | |
| Xtra Energy XTPT | $0.1799 — |
0
|
$39.63M — | $41K — | $0.1799 — | $0.1799 — | $39.63M — | 0 | $0 — | |
| Tianci CIIT | $2.01 — |
-3.37
|
$33.23M — | $311.83K — | $1.71 — | $2.09 — | $33.23M — | 0 | -$0.08 — | |
| Axcap Ventures GARLF | $0.11 — |
+0.86
|
$31.67M — | $101.1K — | $0.1 — | $0.11 — | $31.67M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.008 — |
+0.63
|
$21.16M — | $10K — | $0.008 — | $0.008 — | $21.16M — | 0 | -$0.06 — | |
| ProtoSource PSCO | $0.04 — |
0
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| Luminar Media LRGR | $0.11 — |
+5
|
$9.46M — | $5K — | $0.11 — | $0.11 — | $9.46M — | 0 | -$6.1 — | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | $0 — | |
| Southern ITS SITS | $0.04 — |
-20
|
$6.12M — | $84.1K — | $0.04 — | $0.05 — | $6.12M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.05999 — |
-7.69
|
$5.75M — | $15K — | $0.05 — | $0.05999 — | $5.75M — | 0 | -$0.4 — | |
| Vado Corp. VADP | $0.02999 — |
-25
|
$5.47M — | $3.96K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.02 — |
0
|
$5.41M — | $710.48K — | $0.02 — | $0.02 — | $5.41M — | 0 | -$0.02 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $4.08M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0035 — |
0
|
$3.83M — | $80K — | $0.0032 — | $0.0032 — | $3.83M — | 0 | $0 — | |
| Forwardly FORW | $0.006199 — |
+5.08
|
$3.53M — | $271.36K — | $0.0054 — | $0.006199 — | $3.53M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
-11.11
|
$3.43M — | $110.64K — | $0.02 — | $0.02999 — | $3.43M — | 0 | -$0.04 — | |
| Azure Holding AZRH | $0.08 — |
-18.26
|
$3.42M — | $40.32K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$3.24M — | $1.89K — | $0.0073 — | $0.0073 — | $3.24M — | 0 | -$0.56 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-7.7
|
$2.94M — | $135K — | $0.05999 — | $0.05999 — | $2.94M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003 — |
-6.25
|
$2.9M — | $480K — | $0.002599 — | $0.0027 — | $2.9M — | 0 | -$2.76 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $460K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Quantum QUAN | $0.11 — |
+24.13
|
$2.55M — | $183.3K — | $0.1 — | $0.11 — | $2.55M — | 0 | -$0.2 — | |
| A1 AWON | $0.002099 — |
-30
|
$2.44M — | $90K — | $0.002099 — | $0.002599 — | $2.44M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0037 — |
-5.13
|
$2.23M — | $1.7M — | $0.0035 — | $0.003799 — | $2.23M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $250K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $660K — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $4.9K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $7.78K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
-2
|
$1.78M — | $22K — | $0.05 — | $0.05 — | $1.78M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.008999 — |
0
|
$1.48M — | $10K — | $0.007199 — | $0.007199 — | $1.48M — | 0 | -$0.07 — | |
| New Generation Consumer NGCG | $0.0006999 — |
+16.67
|
$1.45M — | $663.93K — | $0.0006999 — | $0.0006999 — | $1.45M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001199 — |
0
|
$1.26M — | $80K — | $0.001299 — | $0.001299 — | $1.26M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
+50
|
$1.11M — | $500K — | $0.0002 — | $0.0002 — | $1.11M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $75.08K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.007 — |
-12.5
|
$1.08M — | $21K — | $0.007 — | $0.008 — | $1.08M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.05M — | $765K — | $0.0005999 — | $0.0005999 — | $1.05M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
0
|
$1.01M — | $10K — | $0.002599 — | $0.002599 — | $1.01M — | 0.22 | $0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0044 — |
0
|
$995.15K — | $1.55K — | $0.0044 — | $0.0044 — | $995.15K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1.5K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Gemini Group Global GMNI | $0.001299 — |
-7.14
|
$956.5K — | $210K — | $0.001299 — | $0.001399 — | $956.5K — | 0 | -$4.53 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
+9.45
|
$933.83K — | $16.55K — | $0.0085 — | $0.0085 — | $933.83K — | 0 | -$0.18 — | |
| Livechain LICH | $0.005 — |
0
|
$925.73K — | $213.94K — | $0.003299 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| CLST CLHI | $0.04 — |
0
|
$910.07K — | $5.5K — | $0.01 — | $0.01 — | $910.07K — | 0 | -$0.44 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$806.76K — | $35 — | $0.02999 — | $0.02999 — | $806.76K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $1K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Blockchain Loyalty BBLC | $0.008399 — |
-23.64
|
$719.92K — | $16.54K — | $0.008399 — | $0.008399 — | $719.92K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $1.19K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $5.5K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $840 — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $25K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Trimax TMXN | $0.002 — |
-19.68
|
$533.69K — | $50K — | $0.0025 — | $0.0025 — | $533.69K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+12.22
|
$518.97K — | $269.83K — | $0.008099 — | $0.01 — | $518.97K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $1M — | $0.0001 — | $0.0001 — | $495.3K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Plandaí Biotechnology PLPL | $0 — |
-90
|
$448.89K — | $43.79K — | $0.0001 — | $0.0001 — | $448.89K — | 0 | $0 — | |
| St. Joseph STJO | $0.007499 — |
-25
|
$409.42K — | $41 — | $0.007499 — | $0.007499 — | $409.42K — | 0 | $0 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $560.96K — | $0.002 — | $0.003399 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0035 — |
+52.17
|
$382.51K — | $10K — | $0.0035 — | $0.0035 — | $382.51K — | 0 | -$0.25 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$292.47K — | $2K — | $0.01 — | $0.01 — | $292.47K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0061 — |
0
|
$290.29K — | $220.8K — | $0.006 — | $0.008 — | $290.29K — | 1.52 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $855.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $355 — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| Astika ASKH | $0.002799 — |
+833.33
|
$223.69K — | $15K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.0027 — |
0
|
$220.32K — | $20K — | $0.003 — | $0.003 — | $220.32K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $3.22M — | $0.0002999 — | $0.0002999 — | $106.02K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $2K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| RINO RINO | $0.0002999 — |
+50
|
$91.39K — | $500 — | $0.0002999 — | $0.0002999 — | $91.39K — | 0.0037 | $0.08 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
-95
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Armada Acquisition Corp. II AACIU | $10.19 — |
+0.25
|
$0 — | $280 — | $10.19 — | $10.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.5 — |
0
|
$0 — | $1 — | $10.5 — | $10.5 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.19 — |
-0.49
|
$0 — | $15.18K — | $10.05 — | $10.24 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||