Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.02T
Total marketcap
$199.99B
Total volume
BTC 57.16%   •   ETH 11.19%
Dominance

Country: United States Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $13.27 —
-2.78
$971.67M — $681.86K — $13.00 — $13.61 — $971.67M — 0 -$0.61 —
American Coastal Insurance  ACIC $11.83 —
-1
$576.89M — $80.93K — $11.78 — $11.99 — $576.89M — 6.83 $1.73 —
Armada Acquisition Corp. II  AACI $10.29 —
-0.06
$406.15M — $267.23K — $10.28 — $10.30 — $406.15M — 0 $0.00 —
HCM III  HCMA $10.14 —
+0.07
$342.06M — $56.17K — $10.12 — $10.14 — $342.06M — 0 $0.00 —
Haymaker Acquisition Corp. 4  HYAC $11.29 —
-0.31
$329.54M — $51.33K — $11.27 — $11.29 — $329.54M — 37.64 $0.30 —
NewHold Inv  NHIC $10.37 —
+0.1
$286.34M — $39.49K — $10.36 — $10.37 — $286.34M — 0 $0.00 —
theglobe.com  TGLO $0.55 —
+7.84
$242.81M — $13.36K — $0.50 — $0.60 — $242.81M — 0 $0.00 —
Xtra Energy  XTPT $0.60 —
+16.35
$140.25M — $14.37K — $0.52 — $0.64 — $140.25M — 0 $0.00 —
Azure Holding  AZRH $1.80 —
+2.27
$99.95M — $10.14K — $1.72 — $1.80 — $99.95M — 0 $0.00 —
Roxmore Resources  GARLF $1.58 —
+7.48
$85.26M — $18.51K — $1.55 — $1.68 — $85.26M — 0 -$0.14 —
Luminar Media  LRGR $0.43 —
0
$38.74M — $3.99K — $0.45 — $0.45 — $38.74M — 0 -$22.25 —
MDwerks  MDWK $0.12 —
0
$27.31M — $80.00K — $0.12 — $0.12 — $27.31M — 0 -$0.02 —
ProtoSource  PSCO $0.05 —
-16.67
$25.49M — $11.80K — $0.03 — $0.05 — $25.49M — 0 -$0.15 —
Public Company Management  PCMC $0.49 —
0
$16.80M — $1.00K — $0.49 — $0.49 — $16.80M — 0 $0.00 —
XCana Petroleum  XCPT $0.14 —
-3.45
$16.01M — $8.00K — $0.14 — $0.14 — $16.01M — 0 -$54.49 —
Southern ITS  SITS $0.05 —
+2.13
$15.39M — $20.90K — $0.05 — $0.05 — $15.39M — 0 -$0.05 —
Lotus Pharmaceuticals  LTUS $0.00 —
+2.94
$9.26M — $5.52K — $0.00 — $0.00 — $9.26M — 0 -$0.03 —
Adia Nutrition  ADIA $0.08 —
0
$7.48M — $5.00K — $0.08 — $0.08 — $7.48M — 0 -$0.40 —
Tianci  CIIT $0.44 —
+21.43
$7.23M — $13.66M — $0.30 — $0.44 — $7.23M — 0 -$0.17 —
Chilco River  CRVH $0.03 —
0
$7.00M — $13.52K — $0.02 — $0.03 — $7.00M — 0 -$0.04 —
Gold Enterprise  GEGP $0.00 —
+200
$5.04M — $152.42M — $0.00 — $0.00 — $5.04M — 0 $0.00 —
China YiBai United Guarantee International Holding  CBGH $0.00 —
0
$4.50M — $1.00K — $0.00 — $0.00 — $4.50M — 0 $0.00 —
Plandaí Biotechnology  PLPL $0.00 —
0
$4.49M — $3.45M — $0.00 — $0.00 — $4.49M — 0 $0.00 —
National Graphite  NGRC $0.03 —
0
$4.47M — $247.00 — $0.02 — $0.02 — $4.47M — 0 -$0.03 —
Hong Yuan Holding  HGYN $0.04 —
0
$3.28M — $50.50K — $0.02 — $0.04 — $3.28M — 0 $0.00 —
AVVAA World Health Care Products  AVVH $0.00 —
-27.27
$3.09M — $947.40K — $0.00 — $0.00 — $3.09M — 0 -$3.51 —
Forwardly  FORW $0.00 —
+6.38
$2.98M — $85.47K — $0.00 — $0.00 — $2.98M — 0 -$0.00 —
Simulated Environment Concepts  SMEV $0.00 —
-17.54
$2.90M — $17.55K — $0.00 — $0.00 — $2.90M — 0 $0.00 —
Eastern Asteria  EATR $0.00 —
0
$2.78M — $1.04M — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
Icon Media  ICNM $0.00 —
0
$2.58M — $500.00K — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
Broadcast Marketing  BDCM $0.01 —
-45
$2.39M — $66.90K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Silverton Adventures  SVAD $0.00 —
-33.33
$2.21M — $8.84M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
EyeCity.com  ICTY $0.00 —
0
$2.17M — $5.33M — $0.00 — $0.00 — $2.17M — 0 -$0.01 —
A1  AWON $0.00 —
0
$2.16M — $750.00K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Alternaturals  ANAS $0.02 —
0
$2.00M — $90.50K — $0.01 — $0.02 — $2.00M — 0 $0.00 —
USCorp  USCS $0.00 —
0
$1.98M — $35.00K — $0.00 — $0.00 — $1.98M — 0 $0.00 —
Good Vibrations Shoes  GVSI $0.00 —
0
$1.91M — $2.02M — $0.00 — $0.00 — $1.91M — 0 $0.00 —
Greenlite Ventures  GRNL $0.01 —
-23.08
$1.88M — $85.85K — $0.01 — $0.01 — $1.88M — 0 -$0.07 —
Quantum  QUAN $0.07 —
+14.41
$1.77M — $71.00K — $0.06 — $0.07 — $1.77M — 0 -$0.20 —
Church & Crawford  CCWF $0.00 —
0
$1.75M — $410.00K — $0.00 — $0.00 — $1.75M — 0 -$0.00 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $283.67K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Smart Cannabis  SCNA $0.00 —
+50
$1.52M — $17.50K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
SH Resources & Development  SDAD $0.02 —
-89.67
$1.26M — $50.86K — $0.02 — $0.02 — $1.26M — 0 $0.00 —
St. Joseph  STJO $0.02 —
+0.43
$1.26M — $50.00K — $0.02 — $0.02 — $1.26M — 0 -$0.01 —
New Generation Consumer  NGCG $0.00 —
0
$1.24M — $31.95M — $0.00 — $0.00 — $1.24M — 0 $0.00 —
American Graphite  AGIN $0.00 —
0
$1.17M — $28.94K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
CTR Investments & Consulting  CIVX $0.00 —
+50
$1.11M — $22.01M — $0.00 — $0.00 — $1.11M — 0 -$0.00 —
Jade Art  JADA $0.00 —
0
$1.01M — $3.90K — $0.00 — $0.00 — $1.01M — 0.22 $0.01 —
Aerius  AERS $0.00 —
+28.57
$1.01M — $104.60K — $0.00 — $0.00 — $1.01M — 0 -$0.00 —
Livechain  LICH $0.01 —
-42.22
$986.15K — $5.84K — $0.01 — $0.01 — $986.15K — 0 -$1.80 —
First Colombia Gold  FCGD $0.00 —
0
$978.13K — $10.00K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
Gemini Group Global  GMNI $0.00 —
+8.33
$956.50K — $2.00M — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
China Dongsheng  CDSG $0.00 —
0
$926.87K — $10.00K — $0.00 — $0.00 — $926.87K — 0 $0.00 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
BCII Enterprises  BCII $0.01 —
-17.14
$776.00K — $3.20K — $0.01 — $0.01 — $776.00K — 0 $0.00 —
GEMZ  GMZP $0.00 —
0
$735.45K — $50.28M — $0.00 — $0.00 — $735.45K — 0 $0.00 —
Qian Yuan Baixing  QYBX $0.01 —
+22.81
$641.49K — $62.30K — $0.01 — $0.01 — $641.49K — 0 -$0.10 —
Coastal Capital  CCAJ $0.00 —
0
$631.40K — $109.09K — $0.00 — $0.00 — $631.40K — 0 $0.00 —
American Leisure  AMLH $0.00 —
0
$606.28K — $10.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
-55.56
$600.00K — $6.00M — $0.00 — $0.00 — $600.00K — 0 -$0.11 —
TOCCA Life  TLIF $0.00 —
0
$593.27K — $194.71K — $0.00 — $0.00 — $593.27K — 0 -$6.86 —
Mundus  MNDP $0.00 —
0
$562.85K — $1.45K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $6.18M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Trimax  TMXN $0.00 —
+12.5
$480.32K — $1.00K — $0.00 — $0.00 — $480.32K — 0 $0.00 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
Aqua Power Systems  APSI $0.03 —
+36.36
$464.51K — $2.72K — $0.03 — $0.03 — $464.51K — 0 $0.00 —
Wiremedia  WRMA $0.00 —
-47.37
$452.34K — $11.00K — $0.00 — $0.00 — $452.34K — 0 $0.00 —
Non-Invasive Monitoring Systems  NIMU $0.00 —
0
$356.06K — $356.03K — $0.00 — $0.00 — $356.06K — 0 $0.00 —
Innovaro  INNI $0.01 —
0
$271.38K — $100.00 — $0.01 — $0.01 — $271.38K — 0 -$1.63 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
iTokk  IKTO $0.00 —
+100
$106.02K — $75.32K — $0.00 — $0.00 — $106.02K — 0 $0.00 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
CLST  CLHI $0.00 —
0
$71.85K — $3.00K — $0.00 — $0.00 — $71.85K — 0 -$0.03 —
StoneBridge Acquisition II  APACU $10.06 —
-0.59
$0.00 — $56.77K — $10.06 — $10.12 — $0.00 — 0 $0.00 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
Winchester Holding Group  WCHS $6.60 —
+31.74
$700.68M — $400.00 — $6.60 — $6.60 — $700.68M — 0 $0.00 —
Saxon Capital  SCGX $8.50 —
0
$404.37M — $100.00 — $8.50 — $8.50 — $404.37M — 0 -$581.50 —
Shanrong Biotechnology  SRBT $0.14 —
0
$144.07M — $720.00 — $0.13 — $0.13 — $144.07M — 0 -$1.15 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Allied Energy  AGGI $0.01 —
-39
$124.41M — $1.00 — $0.01 — $0.01 — $124.41M — 3.04 $0.00 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
TurnKey Capital  TKCI $0.17 —
-7.95
$71.17M — $19.11K — $0.17 — $0.35 — $71.17M — 0 -$0.07 —
International Media  IMAQ $9.91 —
0
$67.75M — $200.00 — $10.01 — $10.01 — $67.75M — 0 -$0.05 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Arogo Capital  AOGO $12.00 —
0
$58.10M — $74.00 — $7.00 — $7.00 — $58.10M — 0 -$0.51 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀