للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1493)
جميع منصات التبادل
الخدمات المالية (1493)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (1493)
الشركات الصورية (1493)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $10.83 — |
-0.09
|
$892.81M — | $272.97K — | $10.59 — | $10.86 — | $892.81M — | 0 | -$3.26 — | |
| American Coastal Insurance ACIC | $12.2 — |
+0.83
|
$588.1M — | $114.88K — | $11.97 — | $12.31 — | $588.1M — | 7.01 | $1.74 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.81 — |
0
|
$319.41M — | $10.73K — | $10.81 — | $10.93 — | $319.41M — | 0 | $0 — | |
| Colombier CLBR | $10.98 — |
+0.37
|
$233.32M — | $201.81K — | $10.95 — | $11.27 — | $233.32M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.65 — |
0
|
$155.92M — | $273 — | $10.65 — | $10.68 — | $155.92M — | 0 | -$1.05 — | |
| theglobe.com TGLO | $0.32 — |
+33.33
|
$141.27M — | $230.21K — | $0.25 — | $0.3599 — | $141.27M — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Victor Mining Industry VMTG | $0.05 — |
0
|
$95.6M — | $19.5K — | $0.04 — | $0.05999 — | $95.6M — | 0 | -$3.38 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Xtra Energy XTPT | $0.22 — |
-10.73
|
$50.08M — | $7K — | $0.22 — | $0.23 — | $50.08M — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.3 — |
0
|
$38.66M — | $1 — | $11.15 — | $11.15 — | $38.66M — | 23.54 | $0.48 — | |
| MDWerks MDWK | $0.17 — |
0
|
$34.64M — | $65.25K — | $0.13 — | $0.13 — | $34.64M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.14 — |
0
|
$26.57M — | $15.5K — | $0.13 — | $0.14 — | $26.57M — | 0 | -$0.25 — | |
| Allied Energy AGGI | $0.0086 — |
0
|
$20.61M — | $125.02K — | $0.0086 — | $0.008999 — | $20.61M — | 4.29 | $0 — | |
| UHF Logistics RGLG | $0.05999 — |
0
|
$18.5M — | $20K — | $0.05999 — | $0.07 — | $18.5M — | 0 | -$6.1 — | |
| WarpSpeed Taxi WRPT | $0.07 — |
-0.15
|
$9.26M — | $100 — | $0.07 — | $0.07 — | $9.26M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.003299 — |
0
|
$8.89M — | $279.88K — | $0.0016 — | $0.003299 — | $8.89M — | 0 | -$0.03 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0094 — |
0
|
$8.82M — | $4.61K — | $0.0094 — | $0.0094 — | $8.82M — | 0 | $0 — | |
| GASE Energy GASE | $0.009799 — |
+139.02
|
$8.49M — | $9.32K — | $0.009799 — | $0.009799 — | $8.49M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002999 — |
+50
|
$6.64M — | $2.01M — | $0.0002999 — | $0.0004 — | $6.64M — | 0 | $0 — | |
| Southern ITS SITS | $0.04 — |
-11.89
|
$5.87M — | $79.3K — | $0.04 — | $0.04 — | $5.87M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.07 — |
+18.18
|
$5.86M — | $11.91K — | $0.07 — | $0.07 — | $5.86M — | 0 | -$3.61 — | |
| TechCom TCRI | $0.08 — |
0
|
$5.14M — | $1K — | $0.16 — | $0.16 — | $5.14M — | 0 | $0 — | |
| Quantum Capital QTCI | $0.1 — |
0
|
$5.04M — | $100 — | $0.1 — | $0.1 — | $5.04M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $3M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Forwardly FORW | $0.007599 — |
-2.56
|
$4.33M — | $40K — | $0.007599 — | $0.007599 — | $4.33M — | 0 | $0 — | |
| Azure Holding AZRH | $0.14 — |
+46.74
|
$4.09M — | $225.09K — | $0.1 — | $0.14 — | $4.09M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.05 — |
0
|
$3.73M — | $100 — | $0.05 — | $0.05 — | $3.73M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.1 — |
-4.76
|
$3.63M — | $200 — | $0.1 — | $0.1 — | $3.63M — | 0 | -$0.04 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $95K — | $0.0002 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005999 — |
0
|
$3.03M — | $825 — | $0.0005 — | $0.0005 — | $3.03M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
+100
|
$3M — | $40K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02 — |
-13.89
|
$2.83M — | $14K — | $0.02 — | $0.02 — | $2.83M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.07 — |
-2.1
|
$2.8M — | $10K — | $0.07 — | $0.07 — | $2.8M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
-25
|
$2.56M — | $128K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Quantum QUAN | $0.11 — |
0
|
$2.55M — | $5K — | $0.11 — | $0.11 — | $2.55M — | 0 | -$0.2 — | |
| American Graphite AGIN | $0.0053 — |
-43.01
|
$2.22M — | $350 — | $0.0053 — | $0.0053 — | $2.22M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $104.44K — | $0.0002999 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.003599 — |
+9.09
|
$2.16M — | $212.62K — | $0.003099 — | $0.003599 — | $2.16M — | 0 | $0 — | |
| All American Gold AAGC | $0.001199 — |
-7.69
|
$2.11M — | $1.08M — | $0.001199 — | $0.001399 — | $2.11M — | 0 | $0 — | |
| Trend Exploration TRDX | $0.11 — |
0
|
$2.1M — | $5K — | $0.13 — | $0.13 — | $2.1M — | 0 | -$1.65 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $500 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002 — |
+25
|
$1.93M — | $3.14M — | $0.001899 — | $0.002 — | $1.93M — | 0 | -$1.84 — | |
| All Things Mobile Analytic ATMH | $0.05 — |
0
|
$1.7M — | $6.65K — | $0.05 — | $0.05 — | $1.7M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002999 — |
0
|
$1.65M — | $3.5M — | $0.0002999 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02 — |
0
|
$1.61M — | $1.5K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.29 — | |
| International Star ILST | $0.0008 — |
0
|
$1.58M — | $118K — | $0.0008 — | $0.0008 — | $1.58M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.001399 — |
-20
|
$1.53M — | $6.29K — | $0.001399 — | $0.001399 — | $1.53M — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.02 — |
+13.21
|
$1.37M — | $9.8K — | $0.02 — | $0.02 — | $1.37M — | 0 | -$0.28 — | |
| Cloudweb CLOW | $0.04 — |
+40
|
$1.17M — | $161 — | $0.04 — | $0.04 — | $1.17M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
-81.59
|
$1.16M — | $8.96K — | $0.02 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Jade Art JADA | $0.0025 — |
-34.21
|
$1.15M — | $200 — | $0.002099 — | $0.0022 — | $1.15M — | 0.25 | $0.01 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $2K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| CLST CLHI | $0.05 — |
+12.5
|
$1.08M — | $12K — | $0.05 — | $0.08 — | $1.08M — | 0 | -$1.16 — | |
| A1 AWON | $0.002899 — |
0
|
$1.08M — | $102K — | $0.002299 — | $0.0025 — | $1.08M — | 0 | $0 — | |
| Livechain LICH | $0.005599 — |
0
|
$1.04M — | $88.79K — | $0.005599 — | $0.005599 — | $1.04M — | 0 | -$1.12 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.01M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $200K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Adia Nutrition ADIA | $0.01 — |
0
|
$958.9K — | $25K — | $0.009599 — | $0.01 — | $958.9K — | 0 | -$0.4 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $950K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Nongfu Shop Digital New Retail YBCN | $0.004899 — |
0
|
$926.69K — | $358.97K — | $0.001699 — | $0.008 — | $926.69K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0005 — |
+20
|
$917.14K — | $10.89M — | $0.0004 — | $0.0005999 — | $917.14K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
+6.25
|
$882.24K — | $337.79K — | $0.02 — | $0.02 — | $882.24K — | 0 | $0 — | |
| Wiremedia WRMA | $0.003799 — |
0
|
$859.45K — | $1K — | $0.003799 — | $0.003799 — | $859.45K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
+26
|
$842.54K — | $39.92K — | $0.04 — | $0.04 — | $842.54K — | 0 | -$0.25 — | |
| Supurva Healthcare SPRV | $0.0002 — |
0
|
$780.75K — | $1.79M — | $0.0002 — | $0.0002 — | $780.75K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0006999 — |
-12.5
|
$736.64K — | $15K — | $0.0006999 — | $0.0006999 — | $736.64K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001 — |
+25
|
$735.77K — | $150 — | $0.001 — | $0.001 — | $735.77K — | 0 | -$3.49 — | |
| Alternaturals ANAS | $0.0067 — |
0
|
$698.45K — | $133 — | $0.0051 — | $0.0051 — | $698.45K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005 — |
-16.67
|
$660.64K — | $2M — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $350K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $10K — | $0.005 — | $0.005 — | $593.27K — | 0 | -$7.15 — | |
| HINTO Energy HENI | $0.01 — |
0
|
$589.68K — | $400 — | $0.01 — | $0.01 — | $589.68K — | 0 | -$0.41 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$442.79K — | $3 — | $0.0004 — | $0.0004 — | $442.79K — | 0 | -$0.01 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$407.22K — | $23.78K — | $0.02 — | $0.02 — | $407.22K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$395.37K — | $100 — | $0.0051 — | $0.0051 — | $395.37K — | 0 | -$0.01 — | |
| GEMZ GMZP | $0.0002999 — |
+25
|
$371K — | $100K — | $0.0002999 — | $0.0002999 — | $371K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.007599 — |
-2.56
|
$361.67K — | $25K — | $0.007799 — | $0.007799 — | $361.67K — | 1.89 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.002299 — |
0
|
$356.07K — | $2K — | $0.002299 — | $0.002299 — | $356.07K — | 0 | $0 — | |
| China Teletech Holding CNCT | $0.0008 — |
0
|
$347.58K — | $20K — | $0.0008 — | $0.0008 — | $347.58K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.001299 — |
-7.14
|
$334.7K — | $100K — | $0.001299 — | $0.001299 — | $334.7K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $1.8M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$316.61K — | $113K — | $0.01 — | $0.01 — | $316.61K — | 0 | -$1.9 — | |
| Better For You Wellness BFYW | $0.0005 — |
0
|
$253.9K — | $120.36K — | $0.0004 — | $0.0005 — | $253.9K — | 0 | -$0.01 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $12K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $4.2K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $100K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.001299 — |
-48
|
$142.08K — | $5.65K — | $0.001299 — | $0.001299 — | $142.08K — | 0 | -$0.25 — | |
| Kasten KAST | $0.0032 — |
0
|
$131.65K — | $50K — | $0.0032 — | $0.0032 — | $131.65K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $1K — | $0.0002 — | $0.0002 — | $100.35K — | 0 | -$0.02 — | |
| Trimax TMXN | $0.001 — |
0
|
$40.38K — | $57.65K — | $0.001 — | $0.001 — | $40.38K — | 0 | $0 — | |
| Astika ASKH | $0.0005 — |
0
|
$39.95K — | $15K — | $0.002799 — | $0.002799 — | $39.95K — | 0 | $0 — | |
| Madison Systems MADI | $0.0002 — |
0
|
$8.03K — | $25K — | $0.0015 — | $0.0015 — | $8.03K — | 0 | $0 — | |
| Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $5K — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
| Nitches NICH | $0.004 — |
-16.67
|
$63 — | $22.5K — | $0.004 — | $0.004 — | $63 — | 0 | -$176.8 — | |
| Colombier CLBR-UN | $11.59 — |
0
|
$0 — | $600 — | $11.59 — | $11.59 — | $0 — | 0 | $0 — | |
| China Networks CNWHF | $0.38 — |
+37890
|
$4.81B — | $7.85K — | $0 — | $0 — | $4.81B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||