$3.31T
إجمالي القيمة السوقية
$91.63B
إجمالي حجم التداول
BTC 57.39%     ETH 12.00%
السيطرة

أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (517)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,172
₿1
-0.56 $1.9T
₿19.98M
$95,722
₿1
$94,369
₿1
$30.17B
₿320.35K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,293.53
₿0.034
-0.63 $397.53B
₿4.18M
$3,315.18
₿0.034
$3,258.59
₿0.034
$20.28B
₿215.15K
$397.53B
₿4.18M
$397.53B
₿4.18M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.78B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$52.18B
₿552.41K
$192.25B
₿2.02M
$186.78B
₿1.96M
4 Binance Coin  BNB $937.71
₿0.0098
0.12 $127.86B
₿1.34M
$938.55
₿0.0098
$924.91
₿0.0097
$1.07B
₿11.61K
$127.86B
₿1.34M
$127.86B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.74 $125.19B
₿1.32M
$2.08
₿0.000021
$2.03
₿0.000021
$2.22B
₿22.03K
$205.91B
₿2.16M
$125.19B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $144.1
₿0.0015
0.64 $81.49B
₿854.18K
$145.17
₿0.0015
$140.76
₿0.0014
$3.48B
₿36.63K
$89.13B
₿934.3K
$81.49B
₿854.18K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000010
-0.01* $75.98B
₿802.43K
$1.01
₿0.000010
$0.9995
₿0.000010
$10.21B
₿106.77K
$75.98B
₿802.43K
$75.98B
₿802.43K
8 Staked Ether  STETH $3,293.96
₿0.034
-0.63 $29.49B
₿309.87K
$3,314.72
₿0.034
$3,258.55
₿0.034
$67.36M
₿620.34
$29.49B
₿309.87K
$29.49B
₿309.87K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.3097
₿0.0000032
0.56 $29.36B
₿309.68K
$0.3118
₿0.0000032
$0.3053
₿0.0000032
$594.08M
₿6.21K
$29.36B
₿309.69K
$29.36B
₿309.68K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1374
₿0.0000014
-1.98 $23.13B
₿242.96K
$0.1401
₿0.0000014
$0.1356
₿0.0000014
$1.25B
₿13.27K
$23.13B
₿243.03K
$23.13B
₿242.96K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3957
₿0.0000041
0.62 $14.55B
₿152.94K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$516.28M
₿5.37K
$17.81B
₿187.22K
$14.55B
₿152.94K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $57.46
₿0.00060
0.01 $12.29B
₿129.1K
$57.71
₿0.00060
$56.81
₿0.00059
$28.82M
₿304.62
$18.41B
₿193.37K
$12.29B
₿129.1K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,582.6
₿0.037
-0.66 $12.06B
₿126.64K
$3,606.51
₿0.037
$3,540.9
₿0.037
$18.12M
₿190.43
$12.06B
₿126.64K
$12.06B
₿126.64K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $94,982
₿0.99
-0.45 $11.87B
₿124.58K
$95,489
₿1.00018
$93,899
₿0.99
$131.99M
₿1.5K
$11.87B
₿124.58K
$11.87B
₿124.58K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $592.52
₿0.0062
-1.19 $11.84B
₿124.5K
$605
₿0.0063
$589.31
₿0.0061
$570.95M
₿5.92K
$11.85B
₿124.5K
$11.84B
₿124.5K
التنبؤ بسعر بيتكوين كاش(bch)
18 Monero  XMR $619.49
₿0.0065
-12.28 $11.45B
₿121.02K
$715.87
₿0.0075
$612.39
₿0.0064
$310.58M
₿3.35K
$11.45B
₿121.02K
$11.45B
₿121.02K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,575.66
₿0.037
-0.63 $10.61B
₿111.44K
$3,600.51
₿0.037
$3,534.98
₿0.037
$12.49M
₿135.27
$10.61B
₿111.44K
$10.61B
₿111.44K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.73
₿0.00014
-0.76 $9.73B
₿102.26K
$13.84
₿0.00014
$13.48
₿0.00014
$315.11M
₿3.34K
$13.74B
₿144.41K
$9.73B
₿102.26K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.03
₿0.000094
1.51 $8.32B
₿87.39K
$9.1
₿0.000095
$8.89
₿0.000092
$24.13M
₿251.95
$8.89B
₿93.42K
$8.32B
₿87.39K
التنبؤ بسعر LEO Token(leo)
25 ستيلر  XLM $0.2263
₿0.0000023
-1.11 $7.34B
₿76.99K
$0.2288
₿0.0000023
$0.221
₿0.0000023
$142.52M
₿1.48K
$11.32B
₿118.75K
$7.34B
₿76.99K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.8
₿0.000018
0.62 $6.83B
₿71.63K
$1.8
₿0.000018
$1.72
₿0.000018
$652.83M
₿6.88K
$18.01B
₿188.89K
$6.83B
₿71.63K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $404.63
₿0.0042
-0.92 $6.68B
₿70.62K
$415.48
₿0.0043
$403.12
₿0.0042
$446.18M
₿4.72K
$6.68B
₿70.62K
$6.68B
₿70.62K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $0.9997
₿0.000010
-0.03 $6.47B
₿68.03K
$1
₿0.000010
$0.9977
₿0.000010
$179.5M
₿1.9K
$6.47B
₿68.03K
$6.47B
₿68.03K
31 Avalanche  AVAX $13.66
₿0.00014
-1.29 $5.89B
₿61.76K
$13.84
₿0.00014
$13.25
₿0.00013
$349.05M
₿3.67K
$6.32B
₿66.3K
$5.89B
₿61.76K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.89
₿0.00078
3.16 $5.75B
₿60.36K
$75.9
₿0.00079
$71.75
₿0.00075
$625.23M
₿6.58K
$5.75B
₿60.36K
$5.75B
₿60.36K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1185
₿0.0000012
0.43 $5.07B
₿53.3K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$116.14M
₿1.18K
$5.93B
₿62.27K
$5.07B
₿53.3K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008509
₿0.000000000089
0.10 $5.02B
₿52.81K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$105.95M
₿1.17K
$5.02B
₿52.83K
$5.02B
₿52.81K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9997
₿0.000010
-0.02 $4.42B
₿46.42K
$1
₿0.000010
$0.9991
₿0.000010
$115.07M
₿1.18K
$4.42B
₿46.42K
$4.42B
₿46.42K
40 The Open Network  TON $1.71
₿0.000018
-0.51 $4.16B
₿43.71K
$1.72
₿0.000018
$1.68
₿0.000017
$78.05M
₿813.7
$8.83B
₿92.72K
$4.16B
₿43.71K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1016
₿0.0000010
-0.04 $4.04B
₿42.44K
$0.1021
₿0.0000010
$0.1002
₿0.0000010
$38.92M
₿408.03
$10B
₿104.88K
$4.04B
₿42.44K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000010
-0.02 $3.71B
₿39.01K
$1
₿0.000010
$0.9979
₿0.000010
$61.53M
₿655.08
$3.71B
₿39.01K
$3.71B
₿39.01K
44 Polkadot  DOT $2.17
₿0.000022
1.22 $3.59B
₿37.82K
$2.17
₿0.000022
$2.07
₿0.000021
$145.79M
₿1.53K
$3.59B
₿37.82K
$3.59B
₿37.82K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.36
₿0.000056
0.52 $3.4B
₿35.8K
$5.37
₿0.000056
$5.16
₿0.000054
$200.71M
₿2.02K
$4.82B
₿50.75K
$3.4B
₿35.8K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9495
₿0.0000099
0.04 $3.09B
₿32.49K
$0.955
₿0.000010
$0.9319
₿0.0000098
$46.81M
₿508.91
$5.91B
₿62.12K
$3.09B
₿32.49K
التنبؤ بسعر Mantle(mnt)
50 Bittensor  TAO $277.32
₿0.0029
0.32 $2.66B
₿27.95K
$279.65
₿0.0029
$268.75
₿0.0028
$85.17M
₿836.53
$5.83B
₿61.16K
$2.66B
₿27.95K
التنبؤ بسعر Bittensor(tao)
51 Aave [New]  AAVE $174.96
₿0.0018
0.57 $2.66B
₿27.76K
$176.2
₿0.0018
$169.12
₿0.0017
$258.59M
₿2.75K
$2.8B
₿29.25K
$2.66B
₿27.76K
التنبؤ بسعر Aave [New](aave)
52 Bitget Token  BGB $3.73
₿0.000039
-1.04 $2.62B
₿27.51K
$3.79
₿0.000039
$3.72
₿0.000039
$27M
₿282.54
$3.44B
₿36.16K
$2.62B
₿27.51K
التنبؤ بسعر Bitget Token(bgb)
53 Pepe  PEPE $0.000005849
₿0.000000000061
-2.17 $2.46B
₿25.82K
$0.00000598
₿0.000000000062
$0.000005759
₿0.000000000060
$360.07M
₿3.93K
$2.46B
₿25.82K
$2.46B
₿25.82K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.68
₿0.0012
-0.17 $2.41B
₿25.29K
$114.94
₿0.0012
$113.09
₿0.0011
$25.76M
₿269.41
$2.41B
₿25.29K
$2.41B
₿25.29K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,592.78
₿0.048
-0.12 $2.39B
₿25.11K
$4,611.75
₿0.048
$4,559.06
₿0.047
$85.42M
₿899.18
$2.39B
₿25.11K
$2.39B
₿25.11K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.78
₿0.000018
1.45 $2.28B
₿24.14K
$1.78
₿0.000018
$1.68
₿0.000017
$168.74M
₿1.73K
$2.28B
₿24.14K
$2.28B
₿24.14K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $3.96
₿0.000042
-9.23 $2.18B
₿23.11K
$4.42
₿0.000046
$3.96
₿0.000041
$177.73M
₿1.9K
$2.18B
₿23.11K
$2.18B
₿23.11K
التنبؤ بسعر Internet Computer(icp)
60 الإيثريوم كلاسيك  ETC $12.99
₿0.00013
3.11 $2.01B
₿21.09K
$12.99
₿0.00013
$12.31
₿0.00013
$63.55M
₿570.94
$2.01B
₿21.09K
$2.01B
₿21.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 PAX Gold  PAXG $4,609.42
₿0.048
-0.06 $1.77B
₿18.57K
$4,627.64
₿0.048
$4,570.43
₿0.048
$122.84M
₿1.3K
$1.77B
₿18.57K
$1.77B
₿18.57K
التنبؤ بسعر PAX Gold(paxg)
65 Ethena  ENA $0.2209
₿0.0000023
-1.03 $1.76B
₿18.41K
$0.2232
₿0.0000023
$0.2146
₿0.0000022
$119.11M
₿1.18K
$3.31B
₿34.7K
$1.76B
₿18.41K
التنبؤ بسعر Ethena(ena)
73 POL (ex-MATIC)  POL $0.1457
₿0.0000015
-1.62 $1.54B
₿16.2K
$0.1481
₿0.0000015
$0.139
₿0.0000014
$102.84M
₿1.08K
$1.54B
₿16.2K
$1.54B
₿16.2K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 Worldcoin  WLD $0.5575
₿0.0000058
-1.46 $1.52B
₿16.05K
$0.569
₿0.0000059
$0.5426
₿0.0000057
$75.84M
₿798.3
$5.58B
₿58.7K
$1.52B
₿16.05K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $11.45
₿0.00012
-0.77 $1.51B
₿15.88K
$11.54
₿0.00012
$11.34
₿0.00011
$1.71M
₿19.95
$1.63B
₿17.08K
$1.51B
₿15.88K
التنبؤ بسعر KuCoin Shares(kcs)
78 Aptos  APT $1.87
₿0.000019
3.78 $1.43B
₿14.88K
$1.87
₿0.000019
$1.75
₿0.000018
$85.89M
₿895.41
$2.23B
₿23.24K
$1.43B
₿14.88K
التنبؤ بسعر Aptos(apt)
82 Rocket Pool ETH  RETH $3,805.26
₿0.039
-0.58 $1.37B
₿14.4K
$3,827.39
₿0.040
$3,766.52
₿0.039
$1.87M
₿19.73
$1.37B
₿14.4K
$1.37B
₿14.4K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Quant  QNT $85.94
₿0.00089
16.01 $1.25B
₿12.94K
$86.16
₿0.00089
$72.31
₿0.00076
$35.38M
₿345.3
$1.26B
₿13K
$1.25B
₿12.94K
التنبؤ بسعر Quant(qnt)
87 Arbitrum  ARB $0.2142
₿0.0000022
1.67 $1.25B
₿13.07K
$0.2142
₿0.0000022
$0.2043
₿0.0000021
$77.47M
₿763.26
$2.14B
₿22.44K
$1.25B
₿13.07K
التنبؤ بسعر Arbitrum(arb)
88 Cosmos  ATOM $2.55
₿0.000026
2.22 $1.25B
₿13.08K
$2.55
₿0.000026
$2.43
₿0.000025
$44.79M
₿466.14
$1.25B
₿13.08K
$1.25B
₿13.08K
التنبؤ بسعر Cosmos(atom)
89 Ondo  ONDO $0.3892
₿0.0000040
2.13 $1.23B
₿12.92K
$0.3893
₿0.0000040
$0.3716
₿0.0000039
$53.99M
₿554.49
$3.89B
₿40.9K
$1.23B
₿12.92K
التنبؤ بسعر Ondo(ondo)
90 Kelp DAO Restaked ETH  RSETH $3,499.49
₿0.036
-0.63 $1.21B
₿12.74K
$3,521.67
₿0.036
$3,458.71
₿0.036
$58.09K
₿0.61
$1.21B
₿12.74K
$1.21B
₿12.74K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 Gatechain Token  GT $10.41
₿0.00010
0.54 $1.2B
₿12.53K
$10.41
₿0.00010
$10.28
₿0.00010
$41.89M
₿424.85
$3.12B
₿32.65K
$1.2B
₿12.53K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.0447
₿0.00000046
-1.90 $1.2B
₿12.57K
$0.04557
₿0.00000047
$0.04412
₿0.00000046
$47.97M
₿469.05
$1.21B
₿12.73K
$1.2B
₿12.57K
التنبؤ بسعر Kaspa(kas)
93 Algorand  ALGO $0.133
₿0.0000013
3.49 $1.18B
₿12.35K
$0.1328
₿0.0000013
$0.1248
₿0.0000013
$36.58M
₿385.33
$1.18B
₿12.35K
$1.18B
₿12.35K
التنبؤ بسعر Algorand(algo)
94 Render Token  RENDER $2.24
₿0.000023
-1.28 $1.17B
₿12.27K
$2.29
₿0.000024
$2.17
₿0.000022
$66.18M
₿701.61
$1.2B
₿12.61K
$1.17B
₿12.27K
التنبؤ بسعر Render Token(render)
95 Filecoin  FIL $1.53
₿0.000016
0.95 $1.13B
₿11.88K
$1.54
₿0.000016
$1.48
₿0.000015
$114.27M
₿1.2K
$3B
₿31.54K
$1.13B
₿11.88K
التنبؤ بسعر Filecoin(fil)
99 VeChain  VET $0.01207
₿0.00000012
4.45 $1.04B
₿10.87K
$0.01203
₿0.00000012
$0.01128
₿0.00000011
$29.9M
₿311.1
$1.04B
₿10.87K
$1.04B
₿10.87K
التنبؤ بسعر VeChain(vet)
101 NEXO  NEXO $0.9922
₿0.000010
2.05 $991.96M
₿10.42K
$1.01
₿0.000010
$0.9702
₿0.000010
$11.47M
₿120.48
$991.96M
₿10.42K
$991.96M
₿10.42K
التنبؤ بسعر NEXO(nexo)
103 USDD  USDD $1
₿0.000010
0.13 $969.19M
₿10.18K
$1
₿0.000010
$0.998
₿0.000010
$2.78M
₿28.9
$972.67M
₿10.19K
$969.19M
₿10.18K
105 داش  DASH $75.28
₿0.00080
-19.23 $957.11M
₿10.19K
$93.55
₿0.00099
$76.19
₿0.00080
$598.25M
₿5.99K
$957.12M
₿10.19K
$957.11M
₿10.19K
التنبؤ بسعر داش(dash)
107 Bonk  BONK $0.00001063
₿0.00000000011
-2.80 $936.15M
₿9.82K
$0.00001094
₿0.00000000011
$0.00001028
₿0.00000000010
$115.97M
₿1.26K
$936.15M
₿9.82K
$936.15M
₿9.82K
التنبؤ بسعر Bonk(bonk)
108 Liquid Staked ETH  LSETH $3,525.79
₿0.037
-0.11 $905.34M
₿9.51K
$3,600.86
₿0.037
$3,498.41
₿0.036
$104.42K
₿1.1
$905.34M
₿9.51K
$905.34M
₿9.51K
التنبؤ بسعر Liquid Staked ETH(lseth)
109 Flare  FLR $0.01091
₿0.00000011
-1.62 $905.02M
₿9.4K
$0.01112
₿0.00000011
$0.01079
₿0.00000011
$5.07M
₿51.65
$1.14B
₿11.87K
$905.02M
₿9.4K
التنبؤ بسعر Flare(flr)
110 Mantle Staked Ether  METH $3,570.41
₿0.037
-0.73 $894.28M
₿9.38K
$3,605.53
₿0.037
$3,533.64
₿0.037
$394.05K
₿4.16
$894.28M
₿9.38K
$894.28M
₿9.38K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04366
₿0.00000046
-2.28 $832.61M
₿8.85K
$0.04493
₿0.00000047
$0.04355
₿0.00000046
$20.88M
₿218.25
$1.66B
₿17.65K
$832.61M
₿8.85K
التنبؤ بسعر XinFin(xdc)
114 Sei  SEI $0.1205
₿0.0000012
-0.83 $796.73M
₿8.33K
$0.1217
₿0.0000012
$0.1175
₿0.0000012
$33.8M
₿351.71
$1.2B
₿12.6K
$796.73M
₿8.33K
التنبؤ بسعر Sei(sei)
121 PancakeSwap Token  CAKE $2.12
₿0.000022
2.94 $728.61M
₿7.65K
$2.13
₿0.000022
$2.04
₿0.000021
$45.52M
₿484.01
$757.06M
₿7.95K
$728.61M
₿7.65K
التنبؤ بسعر PancakeSwap Token(cake)
122 Renzo Restaked ETH  EZETH $3,514.65
₿0.036
-0.73 $726.95M
₿7.65K
$3,542.37
₿0.037
$3,479.65
₿0.036
$102.2K
₿0.94
$726.97M
₿7.65K
$726.95M
₿7.65K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 Jupiter  JUP $0.2262
₿0.0000023
1.66 $721.45M
₿7.56K
$0.2275
₿0.0000023
$0.2131
₿0.0000022
$24.15M
₿253.99
$1.55B
₿16.25K
$721.45M
₿7.56K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.48 $690.46M
₿7.26K
$1.11
₿0.000011
$1.09
₿0.000011
$60.67K
₿0.64
$878.79M
₿9.24K
$690.46M
₿7.26K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
129 Optimism  OP $0.3492
₿0.0000036
2.26 $678.55M
₿7.14K
$0.3496
₿0.0000036
$0.3266
₿0.0000034
$76.07M
₿775.5
$1.5B
₿15.78K
$678.55M
₿7.14K
التنبؤ بسعر Optimism(op)
130 Beldex  BDX $0.08797
₿0.00000092
-1.03 $668.94M
₿7.01K
$0.08963
₿0.00000094
$0.08747
₿0.00000091
$10.14M
₿106.4
$873.9M
₿9.15K
$668.94M
₿7.01K
التنبؤ بسعر Beldex(bdx)
131 Tezos  XTZ $0.6201
₿0.0000064
2.59 $664.48M
₿6.97K
$0.6258
₿0.0000065
$0.5928
₿0.0000062
$51.73M
₿542.97
$676.91M
₿7.1K
$664.48M
₿6.97K
التنبؤ بسعر Tezos(xtz)
135 Blockstack  STX $0.3713
₿0.0000038
1.17 $657.85M
₿6.91K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$15.76M
₿150.43
$657.85M
₿6.91K
$657.85M
₿6.91K
التنبؤ بسعر Blockstack(stx)
136 Fetch.ai  FET $0.2802
₿0.0000029
-0.11 $645.3M
₿6.79K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$51.2M
₿528.27
$760.72M
₿8.01K
$645.3M
₿6.79K
التنبؤ بسعر Fetch.ai(fet)
137 Virtuals Protocol  VIRTUAL $0.9812
₿0.000010
-1.93 $644.42M
₿6.76K
$1
₿0.000010
$0.9514
₿0.000010
$63.41M
₿669.85
$982.12M
₿10.31K
$644.42M
₿6.76K
التنبؤ بسعر Virtuals Protocol(virtual)
138 Curve DAO Token  CRV $0.4369
₿0.0000045
2.81 $641.43M
₿6.74K
$0.4389
₿0.0000046
$0.4173
₿0.0000044
$50.91M
₿514.25
$1.02B
₿10.75K
$641.43M
₿6.74K
التنبؤ بسعر Curve DAO Token(crv)
141 Chiliz  CHZ $0.05889
₿0.00000061
2.23 $602.07M
₿6.27K
$0.05989
₿0.00000063
$0.05729
₿0.00000059
$107.35M
₿1.12K
$602.07M
₿6.27K
$602.07M
₿6.27K
التنبؤ بسعر Chiliz(chz)
146 tBTC  TBTC $95,067
₿0.99
-0.62 $563.82M
₿5.92K
$95,706
₿1.0017
$94,098
₿0.99
$12.68M
₿132.78
$563.82M
₿5.92K
$563.82M
₿5.92K
التنبؤ بسعر tBTC(tbtc)
148 Injective Protocol  INJ $5.48
₿0.000057
5.16 $547.71M
₿5.73K
$5.47
₿0.000057
$5.06
₿0.000053
$51.81M
₿538.07
$547.71M
₿5.73K
$547.71M
₿5.73K
التنبؤ بسعر Injective Protocol(inj)
150 Ether.fi  ETHFI $0.7537
₿0.0000079
0.83 $526.69M
₿5.53K
$0.7528
₿0.0000079
$0.7247
₿0.0000076
$26.25M
₿273.72
$751.89M
₿7.89K
$526.69M
₿5.53K
التنبؤ بسعر Ether.fi(ethfi)
152 Celestia  TIA $0.5961
₿0.0000062
6.25 $516.72M
₿5.44K
$0.5967
₿0.0000062
$0.5426
₿0.0000057
$41.64M
₿411.33
$690.23M
₿7.27K
$516.72M
₿5.44K
التنبؤ بسعر Celestia(tia)
153 Lido DAO  LDO $0.6064
₿0.0000063
-1.96 $513.4M
₿5.4K
$0.6186
₿0.0000064
$0.5949
₿0.0000062
$27.5M
₿287.66
$606.45M
₿6.37K
$513.4M
₿5.4K
التنبؤ بسعر Lido DAO(ldo)
154 Aerodrome Finance  AERO $0.56
₿0.0000058
-0.39 $511.75M
₿5.37K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$18.26M
₿191.41
$1.02B
₿10.71K
$511.75M
₿5.37K
التنبؤ بسعر Aerodrome Finance(aero)
155 First Digital USD  FDUSD $0.999
₿0.000010
0.01* $503.14M
₿5.29K
$1
₿0.000010
$0.9979
₿0.000010
$2.31B
₿24.48K
$503.14M
₿5.29K
$503.14M
₿5.29K
156 Marinade staked SOL  MSOL $195.02
₿0.0020
0.62 $496.44M
₿5.21K
$196.58
₿0.0020
$190.37
₿0.0020
$969.01K
₿9.89
$496.44M
₿5.21K
$496.44M
₿5.21K
التنبؤ بسعر Marinade staked SOL(msol)
159 TrueUSD  TUSD $0.9993
₿0.000010
-0.02 $494.13M
₿5.2K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.71M
₿57.72
$494.13M
₿5.2K
$494.13M
₿5.2K
160 FLOKI  FLOKI $0.00005107
₿0.00000000053
0.85 $493.27M
₿5.19K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$36.66M
₿390.72
$510.86M
₿5.37K
$493.27M
₿5.19K
التنبؤ بسعر FLOKI(floki)
163 Fasttoken  FTN $1.09
₿0.000011
0.17 $472.21M
₿4.96K
$1.09
₿0.000011
$1.08
₿0.000011
$10.9M
₿114.39
$947.82M
₿9.95K
$472.21M
₿4.96K
التنبؤ بسعر Fasttoken(ftn)
165 The Graph  GRT $0.04358
₿0.00000045
6.74 $465.95M
₿4.88K
$0.04353
₿0.00000045
$0.03954
₿0.00000041
$27.55M
₿286.42
$470.76M
₿4.93K
$465.95M
₿4.88K
التنبؤ بسعر The Graph(grt)
167 Stader ETHx  ETHX $3,551.3
₿0.037
-0.64 $462.6M
₿4.86K
$3,576.35
₿0.037
$3,513.63
₿0.037
$234.52K
₿2.46
$462.6M
₿4.86K
$462.6M
₿4.86K
التنبؤ بسعر Stader ETHx(ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,688.52
₿0.038
-0.61 $460.33M
₿4.84K
$3,711.91
₿0.038
$3,646.86
₿0.038
$9.51M
₿99.87
$1.38B
₿14.47K
$460.33M
₿4.84K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
170 Starknet  STRK $0.08674
₿0.00000090
2.36 $451.47M
₿4.72K
$0.08669
₿0.00000090
$0.08243
₿0.00000087
$37.28M
₿386.69
$867.18M
₿9.06K
$451.47M
₿4.72K
التنبؤ بسعر Starknet(strk)
177 BitTorrent  BTT $0.0000004185
₿0.0000000000043
-1.16 $412.74M
₿4.34K
$0.0000004239
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$11.12M
₿117.36
$414.38M
₿4.35K
$412.74M
₿4.34K
التنبؤ بسعر BitTorrent(btt)
178 Decred  DCR $23.47
₿0.00024
-15.82 $406.49M
₿4.35K
$27.89
₿0.00029
$23.37
₿0.00024
$8.82M
₿91.32
$406.5M
₿4.35K
$406.49M
₿4.35K
التنبؤ بسعر Decred(dcr)
179 Conflux Token  CFX $0.07851
₿0.00000082
2.27 $405.1M
₿4.24K
$0.07846
₿0.00000082
$0.07399
₿0.00000078
$14.54M
₿151.79
$450.09M
₿4.71K
$405.1M
₿4.24K
التنبؤ بسعر Conflux Token(cfx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀