Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
إجمالي القيمة السوقية
$145.08B
إجمالي حجم التداول
BTC 59.76%     ETH 7.89%
السيطرة

أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (513)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,929
₿1
-5.37 $1.62T
₿19.68M
$87,791
₿1
$81,333
₿1
$52.33B
₿512.94K
$1.62T
₿21M
$1.62T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,781.07
₿0.050
-6.41 $214.68B
₿6.08M
$1,934.1
₿0.051
$1,756.99
₿0.050
$25.08B
₿267.46K
$214.68B
₿6.08M
$214.68B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000014
-0.04 $144.2B
₿1.58M
$1
₿0.000014
$0.9995
₿0.000014
$46.47B
₿849.82K
$144.2B
₿1.58M
$144.2B
₿1.58M
4 XRP  XRP $2.03
₿0.0000088
-5.37 $118.2B
₿487.14K
$2.19
₿0.0000090
$1.97
₿0.0000087
$6.49B
₿31.4K
$203.04B
₿884.76K
$118.2B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $588.49
₿0.0085
-2.79 $85.6B
₿1.31M
$610.47
₿0.0085
$578.47
₿0.0082
$1.63B
₿19.18K
$85.6B
₿1.31M
$85.6B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.81B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$11.53B
₿97.15K
$60.82B
₿474.09K
$60.81B
₿474.25K
7 Solana  SOL $115.21
₿0.0024
-11.44 $58.97B
₿1.08M
$134.14
₿0.0025
$112.64
₿0.0024
$7.52B
₿49.13K
$68.76B
₿1.4M
$58.97B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الدوجكوين  DOGE $0.1583
₿0.0000026
-8.79 $23.52B
₿388.46K
$0.1774
₿0.0000027
$0.156
₿0.0000026
$1.65B
₿33.48K
$23.52B
₿388.48K
$23.52B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6346
₿0.0000083
-7.57 $22.75B
₿294.48K
$0.6986
₿0.0000088
$0.6158
₿0.0000083
$1.11B
₿7.88K
$28.44B
₿375.57K
$22.75B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2363
₿0.0000017
-0.89 $22.39B
₿152.95K
$0.2414
₿0.0000017
$0.2306
₿0.0000017
$720.91M
₿7.33K
$22.39B
₿152.95K
$22.39B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,779.65
₿0.050
-6.31 $16.67B
₿481.74K
$1,939.11
₿0.051
$1,754.3
₿0.050
$24.09M
₿2.45K
$16.67B
₿481.74K
$16.67B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $81,987
₿1.00071
-5.20 $10.55B
₿155.34K
$87,635
₿1.0029
$81,238
₿0.99
$374.88M
₿4.38K
$10.55B
₿155.34K
$10.55B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 The Open Network  TON $3.6
₿0.000099
-9.78 $8.89B
₿344.64K
$4.03
₿0.00010
$3.55
₿0.000093
$334.62M
₿9.24K
$18.42B
₿506.94K
$8.89B
₿344.64K
التنبؤ بسعر The Open Network(ton)
14 LEO Token  LEO $9.42
₿0.000086
0.29 $8.69B
₿79.96K
$9.55
₿0.000086
$9.29
₿0.000081
$5.03M
₿29.84
$9.27B
₿85.01K
$8.69B
₿79.96K
التنبؤ بسعر LEO Token(leo)
15 ChainLink  LINK $12.57
₿0.00025
-9.81 $7.98B
₿147.73K
$14.21
₿0.00025
$12.33
₿0.00024
$792.25M
₿5.73K
$12.51B
₿251.62K
$7.98B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 ستيلر  XLM $0.2563
₿0.0000018
-5.66 $7.88B
₿54.15K
$0.2757
₿0.0000019
$0.25
₿0.0000018
$250.66M
₿1.36K
$12.81B
₿93.79K
$7.88B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $18.06
₿0.00067
-6.81 $7.47B
₿256.28K
$19.66
₿0.00068
$17.7
₿0.00066
$496.39M
₿7.56K
$8.13B
₿296.08K
$7.47B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Sui  SUI $2.23
₿0.000021
-9.10 $7.21B
₿28.5K
$2.52
₿0.000023
$2.2
₿0.000021
$1.71B
₿3.82K
$22.19B
₿219.89K
$7.21B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Shiba Inu  SHIB $0.00001218
₿0.00000000039
-3.95 $7.17B
₿233.85K
$0.00001287
₿0.00000000040
$0.00001186
₿0.00000000039
$294.81M
₿8.67K
$7.17B
₿396.85K
$7.17B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.16
₿0.0000014
-7.55 $6.73B
₿49.45K
$0.1773
₿0.0000015
$0.1541
₿0.0000014
$392.09M
₿926.12
$7.97B
₿73.33K
$6.73B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 لايتكوين  LTC $81.89
₿0.0014
-4.94 $6.18B
₿104.05K
$87.78
₿0.0014
$80.45
₿0.0013
$611.75M
₿9.51K
$6.18B
₿117.46K
$6.18B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
24 MANTRA DAO  OM $6.37
₿0.000011
0.50 $6.15B
₿9.66K
$6.44
₿0.000012
$6.15
₿0.000010
$134.09M
₿1.2K
$11.56B
₿10.59K
$6.15B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
25 Polkadot  DOT $4.01
₿0.00012
-3.64 $6.09B
₿164.49K
$4.2
₿0.00012
$3.86
₿0.00012
$266.27M
₿5K
$6.09B
₿174.35K
$6.09B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 بيتكوين كاش  BCH $294.77
₿0.0089
-4.95 $5.84B
₿176.58K
$314.82
₿0.010
$290.98
₿0.0088
$266.79M
₿18.15K
$5.84B
₿188.33K
$5.84B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
27 Bitget Token  BGB $4.47
₿0.000018
-2.79 $5.35B
₿25.02K
$4.63
₿0.000019
$4.46
₿0.000017
$140.1M
₿911.48
$5.35B
₿35.74K
$5.35B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
28 Ethena USDe  USDE $0.9994
₿0.000014
-0.04 $5.25B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$177.32M
₿3.35K
$5.25B
₿34.16K
$5.25B
₿34.16K
31 Wrapped eETH  WEETH $1,890.77
₿0.052
-6.27 $4.03B
₿33.69K
$2,056.97
₿0.053
$1,863.73
₿0.052
$7.34M
₿637.44
$4.03B
₿33.69K
$4.03B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 WhiteBIT Coin  WBT $27.59
₿0.00012
-1.70 $3.96B
₿18.11K
$28.53
₿0.00012
$27.47
₿0.00012
$45.95M
₿233.74
$9.02B
₿44.67K
$3.96B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Monero  XMR $210.5
₿0.0019
-4.55 $3.88B
₿35.7K
$224.1
₿0.0019
$207.5
₿0.0018
$78.27M
₿703.41
$3.88B
$3.88B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 Uniswap  UNI $5.72
₿0.00016
-7.92 $3.42B
₿120.73K
$6.34
₿0.00016
$5.66
₿0.00015
$186.6M
₿2.37K
$5.7B
₿160.17K
$3.42B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9999
₿0.000014
-0.01* $3.18B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$185.85M
₿4.63K
$3.17B
₿71.14K
$3.18B
₿71.14K
38 Aptos  APT $4.99
₿0.00017
-7.77 $3.01B
₿69.43K
$5.48
₿0.00019
$4.95
₿0.00017
$192.11M
₿4.59K
$5.7B
₿189.76K
$3.01B
₿69.43K
التنبؤ بسعر Aptos(apt)
40 Near  NEAR $2.44
₿0.000099
-7.66 $2.92B
₿105.66K
$2.71
₿0.00010
$2.37
₿0.000099
$258.11M
₿8.91K
$3.02B
₿117.88K
$2.92B
₿105.66K
التنبؤ بسعر Near(near)
41 OKB  OKB $45.9
₿0.00082
-4.54 $2.75B
₿49.74K
$48.45
₿0.00083
$45.18
₿0.00081
$14.53M
₿131.07
$10.82B
₿195.59K
$2.75B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Pepe  PEPE $0.00000654
₿0.00000000010
-14.75 $2.75B
₿42.25K
$0.000007869
₿0.00000000010
$0.000006409
₿0.000000000098
$1.27B
₿7.64K
$2.75B
₿42.25K
$2.75B
₿42.25K
التنبؤ بسعر Pepe(pepe)
44 Tokenize Xchange  TKX $33.45
₿0.00022
-2.72 $2.67B
₿18.02K
$34.8
₿0.00022
$33.25
₿0.00021
$21.46M
₿1.01K
$3.34B
₿22.53K
$2.67B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
45 Gatechain Token  GT $21.56
₿0.00011
-6.05 $2.65B
₿15.18K
$23.2
₿0.00011
$21.42
₿0.00010
$14.28M
₿311.85
$6.47B
₿34.09K
$2.65B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
46 Crypto.com Coin  CRO $0.09494
₿0.0000020
-7.95 $2.6B
₿55.56K
$0.1047
₿0.0000021
$0.0923
₿0.0000020
$59.07M
₿345.91
$9.24B
₿62.55K
$2.6B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Mantle  MNT $0.742
₿0.000018
-7.82 $2.49B
₿61.48K
$0.8057
₿0.000019
$0.7342
₿0.000018
$240.2M
₿1.01K
$4.61B
₿117.12K
$2.49B
₿61.48K
التنبؤ بسعر Mantle(mnt)
48 Ondo  ONDO $0.7937
₿0.000010
-6.32 $2.49B
₿15.67K
$0.877
₿0.000011
$0.774
₿0.000010
$277.3M
₿2.36K
$7.89B
₿108.52K
$2.49B
₿15.67K
التنبؤ بسعر Ondo(ondo)
49 Internet Computer  ICP $5.07
₿0.00022
-5.55 $2.45B
₿104.51K
$5.46
₿0.00024
$4.95
₿0.00022
$102.77M
₿4.01K
$2.7B
₿116.95K
$2.45B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $15.89
₿0.00047
-6.22 $2.4B
₿69.11K
$17.2
₿0.00048
$15.64
₿0.00046
$124.1M
₿4.09K
$2.4B
₿99.41K
$2.4B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 First Digital USD  FDUSD $0.9942
₿0.000014
1.26 $2.35B
₿48.53K
$0.9975
₿0.000014
$0.9752
₿0.000014
$3.87B
₿157.75K
$2.35B
₿48.53K
$2.35B
₿48.53K
53 Aave [New]  AAVE $149.62
₿0.0018
-7.88 $2.25B
₿27.26K
$166.35
₿0.0018
$146.76
₿0.0017
$354.5M
₿2.81K
$2.38B
₿29.47K
$2.25B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 Cosmos  ATOM $4.47
₿0.00015
-0.42 $1.97B
₿60.66K
$4.55
₿0.00015
$4.16
₿0.00015
$166.79M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 VeChain  VET $0.02138
₿0.00000063
-7.33 $1.83B
₿46.12K
$0.02369
₿0.00000066
$0.02082
₿0.00000062
$69.05M
₿1.38K
$1.83B
₿54.53K
$1.83B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Bittensor  TAO $207.49
₿0.0089
-9.25 $1.77B
₿58.76K
$235.59
₿0.0093
$199.62
₿0.0080
$148.49M
₿1.02K
$4.35B
₿187.78K
$1.77B
₿58.76K
التنبؤ بسعر Bittensor(tao)
60 Fasttoken  FTN $4.04
₿0.000026
0.25 $1.74B
₿8.11K
$4.09
₿0.000026
$3.96
₿0.000025
$51.56M
₿317.53
$3.52B
₿22.98K
$1.74B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
61 Filecoin  FIL $2.68
₿0.00012
-5.72 $1.73B
₿65.49K
$2.88
₿0.00013
$2.62
₿0.00012
$199.73M
₿4.95K
$5.23B
₿240.11K
$1.73B
₿65.49K
التنبؤ بسعر Filecoin(fil)
62 Render Token  RENDER $3.26
₿0.00013
-11.99 $1.68B
₿50.39K
$3.75
₿0.00013
$3.1
₿0.00013
$318.26M
₿2.07K
$1.73B
₿70.21K
$1.68B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Kaspa  KAS $0.06331
₿0.0000019
-5.80 $1.64B
₿45.59K
$0.06834
₿0.0000020
$0.06065
₿0.0000019
$98.7M
₿514.3
$1.64B
₿45.99K
$1.64B
₿45.59K
التنبؤ بسعر Kaspa(kas)
64 Ethena  ENA $0.3099
₿0.000019
-14.32 $1.63B
₿27.95K
$0.378
₿0.000021
$0.3015
₿0.000017
$308.66M
₿20.92K
$4.62B
₿294.23K
$1.63B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 POL (ex-MATIC)  POL $0.187
₿0.000012
-4.89 $1.61B
₿1.74K
$0.1985
₿0.000013
$0.179
₿0.000012
$127.95M
₿11.63
$1.94B
₿129.67K
$1.61B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Celestia  TIA $2.7
₿0.00016
-14.16 $1.58B
₿28.75K
$3.19
₿0.00016
$2.66
₿0.00016
$125.48M
₿1.37K
$3B
₿168.81K
$1.58B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Algorand  ALGO $0.1737
₿0.0000032
-8.89 $1.48B
₿26.57K
$0.1937
₿0.0000034
$0.1689
₿0.0000032
$105.21M
₿960.43
$1.48B
₿26.57K
$1.48B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Arbitrum  ARB $0.3031
₿0.000021
-7.95 $1.39B
₿55.94K
$0.3349
₿0.000022
$0.2953
₿0.000020
$211.29M
₿5.3K
$3.02B
₿210.77K
$1.39B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 KuCoin Shares  KCS $10.29
₿0.00015
-5.05 $1.29B
₿14.72K
$10.91
₿0.00015
$10.2
₿0.00014
$227.15K
₿3.11
$1.47B
₿21.99K
$1.29B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
72 EOS  EOS $0.8162
₿0.000015
-1.61 $1.24B
₿17.23K
$0.8488
₿0.000015
$0.7835
₿0.000014
$603.42M
₿2.6K
$1.71B
$1.24B
₿17.23K
التنبؤ بسعر EOS(eos)
73 Fetch.ai  FET $0.4279
₿0.000036
-7.68 $1.11B
₿37.87K
$0.4732
₿0.000037
$0.4129
₿0.000036
$131.31M
₿3.18K
$1.16B
₿41.85K
$1.11B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
74 Optimism  OP $0.6782
₿0.000043
-8.23 $1.1B
₿43.94K
$0.7537
₿0.000045
$0.6625
₿0.000043
$200.77M
₿3.82K
$2.91B
₿187.55K
$1.1B
₿43.94K
التنبؤ بسعر Optimism(op)
77 Jupiter  JUP $0.3749
₿0.000018
-8.54 $1.06B
₿25.28K
$0.4222
₿0.000020
$0.3594
₿0.000018
$109.26M
₿2.35K
$2.62B
₿187.28K
$1.06B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Maker  MKR $1,247.59
₿0.049
-9.43 $1.05B
₿45.73K
$1,395.22
₿0.050
$1,229.69
₿0.048
$83.49M
₿1.97K
$1.08B
₿48.35K
$1.05B
₿45.73K
التنبؤ بسعر Maker(mkr)
79 Kelp DAO Restaked ETH  RSETH $1,848.89
₿0.051
-6.28 $1.04B
₿11.81K
$2,018.59
₿0.051
$1,825.99
₿0.050
$560.48K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 NEXO  NEXO $1.04
₿0.000019
-4.94 $1.04B
₿11.13K
$1.09
₿0.000020
$1.02
₿0.000019
$15.44M
₿111.06
$1.04B
₿19.87K
$1.04B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 XinFin  XDC $0.06511
₿0.00000064
-4.28 $1.02B
₿8.93K
$0.06806
₿0.00000066
$0.06438
₿0.00000063
$42.71M
₿119.06
$2.47B
₿24.33K
$1.02B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Quant  QNT $67.97
₿0.0016
-2.09 $986.05M
₿24.58K
$70.09
₿0.0017
$65.31
₿0.0016
$46.69M
₿415.46
$990.68M
₿24.7K
$986.05M
₿24.58K
التنبؤ بسعر Quant(qnt)
86 Worldcoin  WLD $0.7464
₿0.000093
-4.51 $908.94M
₿17.03K
$0.7964
₿0.000099
$0.7072
₿0.000093
$191.39M
₿3.24K
$7.41B
₿939.26K
$908.94M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
87 Rocket Pool ETH  RETH $2,013.37
₿0.056
-6.23 $873.56M
₿29.52K
$2,181.5
₿0.056
$1,985.72
₿0.055
$3.04M
₿604.25
$873.56M
₿29.52K
$873.56M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 Blockstack  STX $0.5741
₿0.000044
-7.31 $868.58M
₿64.91K
$0.6318
₿0.000047
$0.5585
₿0.000044
$47.14M
₿1.27K
$868.58M
₿81.26K
$868.58M
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 DeXe  DEXE $15.17
₿0.00022
3.05 $863.67M
₿12.87K
$15.25
₿0.00023
$14.33
₿0.00022
$24.16M
₿211.75
$1.46B
₿21.76K
$863.67M
₿12.87K
التنبؤ بسعر DeXe(dexe)
92 Bonk  BONK $0.00001084
₿0.00000000031
-10.77 $839.56M
₿20.66K
$0.00001245
₿0.00000000032
$0.00001043
₿0.00000000031
$166.6M
₿1.46K
$963.47M
₿29.24K
$839.56M
₿20.66K
التنبؤ بسعر Bonk(bonk)
93 Immutable  IMX $0.4639
₿0.000037
-10.70 $827.63M
₿53.58K
$0.5298
₿0.000039
$0.4597
₿0.000037
$55.96M
₿841.95
$923.26M
₿75.31K
$827.63M
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Flare  FLR $0.01342
₿0.00000056
1.41 $819.81M
₿20.56K
$0.01341
₿0.00000058
$0.01278
₿0.00000055
$16.89M
₿275.34
$1.39B
₿56.84K
$819.81M
₿20.56K
التنبؤ بسعر Flare(flr)
96 Injective Protocol  INJ $8.25
₿0.00047
-6.63 $803.17M
₿42.51K
$9.05
₿0.00048
$8.01
₿0.00046
$85.68M
₿1.86K
$821.85M
₿47.21K
$803.17M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
97 Sei  SEI $0.1612
₿0.0000096
-7.66 $786.42M
₿25.74K
$0.1771
₿0.000010
$0.158
₿0.0000095
$124.36M
₿1.62K
$1.61B
₿96.24K
$786.42M
₿25.74K
التنبؤ بسعر Sei(sei)
98 The Graph  GRT $0.08177
₿0.0000046
-6.70 $780.49M
₿44.46K
$0.08973
₿0.0000049
$0.07978
₿0.0000046
$59.13M
₿1.35K
$881.8M
₿50.71K
$780.49M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Theta Network  THETA $0.7717
₿0.000039
-8.15 $769.54M
₿39.59K
$0.8496
₿0.000042
$0.7515
₿0.000039
$31.39M
₿2.97K
$769.54M
₿39.59K
$769.54M
₿39.59K
التنبؤ بسعر Theta Network(theta)
100 Tether Gold  XAUT $3,119.13
₿0.034
-0.93 $768.91M
₿8.51K
$3,179.01
₿0.034
$3,085.92
₿0.033
$52.64M
₿249.03
$768.91M
₿8.51K
$768.91M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 PayPal USD  PYUSD $0.9989
₿0.000014
-0.16 $743.84M
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$79.08M
₿76.24
$743.84M
₿2.83K
$743.84M
₿2.83K
103 Lido DAO  LDO $0.807
₿0.000038
-8.35 $723.98M
₿34.59K
$0.8926
₿0.000040
$0.7841
₿0.000037
$97.88M
₿1.22K
$806.32M
₿38.79K
$723.98M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
105 Mantle Staked Ether  METH $1,890.67
₿0.051
-6.28 $690.25M
₿25.31K
$2,046.55
₿0.052
$1,864.29
₿0.051
$2.15M
₿159.95
$690.25M
₿25.31K
$690.25M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 PAX Gold  PAXG $3,116.39
₿0.034
-0.61 $686.8M
₿6.25K
$3,191.73
₿0.034
$3,083.17
₿0.032
$173.99M
₿139.99
$686.8M
₿6.25K
$686.8M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
108 Tezos  XTZ $0.6407
₿0.000017
-3.69 $662.23M
₿17.61K
$0.6869
₿0.000018
$0.6233
₿0.000017
$39.57M
₿564.27
$675.16M
₿17.98K
$662.23M
₿17.61K
التنبؤ بسعر Tezos(xtz)
110 Curve DAO Token  CRV $0.4977
₿0.0000088
-5.46 $648.5M
₿10.42K
$0.5508
₿0.0000091
$0.483
₿0.0000087
$288.58M
₿806.97
$1.11B
₿18.58K
$648.5M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 Gala  GALA $0.01454
₿0.00000084
-7.43 $635.08M
₿31.94K
$0.01594
₿0.00000094
$0.01416
₿0.00000083
$99.93M
₿3.63K
$635.08M
₿31.94K
$635.08M
₿31.94K
التنبؤ بسعر Gala(gala)
113 The Sandbox  SAND $0.2591
₿0.0000087
-5.93 $630.64M
₿19.71K
$0.2798
₿0.0000091
$0.2518
₿0.0000086
$80.93M
₿1.56K
$773.52M
₿26.26K
$630.64M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
115 BitTorrent  BTT $0.0000006277
₿0.000000000021
-5.15 $618.46M
₿20.58K
$0.0000006696
₿0.000000000021
$0.0000006252
₿0.000000000021
$26.86M
₿622.74
$620.93M
₿21.04K
$618.46M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
116 زكاش  ZEC $38.25
₿0.00039
-5.97 $610.91M
₿5.86K
$41.07
₿0.00040
$37.81
₿0.00038
$77.48M
₿470.48
$610.91M
₿8.23K
$610.91M
₿5.86K
التنبؤ بسعر زكاش(zec)
117 Jito  JTO $1.96
₿0.000052
-14.44 $611.8M
₿6.2K
$2.33
₿0.000058
$1.93
₿0.000051
$52.04M
₿2.28K
$1.96B
₿52.91K
$611.8M
₿6.2K
التنبؤ بسعر Jito(jto)
119 Bitcoin SV  BSV $29.97
₿0.0013
-7.09 $593.92M
₿26.35K
$32.74
₿0.0013
$29.43
₿0.0013
$39.25M
₿597.4
$593.92M
₿28.11K
$593.92M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
120 IOTA  IOTA $0.1593
₿0.0000043
-8.39 $588.4M
₿13.77K
$0.1764
₿0.0000045
$0.1544
₿0.0000042
$39.92M
₿326.49
$729.96M
₿19.74K
$588.4M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Flow  FLOW $0.3622
₿0.000017
-7.29 $570.05M
₿26.23K
$0.3978
₿0.000018
$0.354
₿0.000017
$35.38M
₿608.01
$570.05M
₿26.23K
$570.05M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $147.3
₿0.0028
-11.36 $557.94M
₿15.18K
$172.68
₿0.0030
$143.99
₿0.0028
$33.54M
₿73.52
$557.94M
₿15.18K
$557.94M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
124 Renzo Restaked ETH  EZETH $1,854.02
₿0.051
-6.38 $540.38M
₿0
$2,006.93
₿0.051
$1,828.86
₿0.050
$439.6K
₿585.21
$540.38M
$540.38M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.8
₿0.000055
-5.25 $529.86M
₿13.62K
$1.93
₿0.000056
$1.75
₿0.000054
$106.61M
₿1.32K
$670.59M
₿21.18K
$529.86M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 FLOKI  FLOKI $0.00005411
₿0.0000000027
-7.64 $520.13M
₿26.82K
$0.00005996
₿0.0000000029
$0.00005273
₿0.0000000027
$129.82M
₿2.39K
$538.2M
₿27.61K
$520.13M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.79
₿0.000027
-10.80 $519.58M
₿7.33K
$2.13
₿0.000029
$1.66
₿0.000027
$173.62M
₿352.53
$991.58M
₿15.49K
$519.58M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 TrueUSD  TUSD $0.9982
₿0.000014
-0.09 $494.62M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$37.97M
₿694.9
$494.62M
₿7.28K
$494.62M
₿7.28K
130 Helium  HNT $2.74
₿0.000079
-9.64 $490.64M
₿12.94K
$3.09
₿0.000082
$2.7
₿0.000078
$9.73M
₿718.39
$608.66M
₿17.65K
$490.64M
₿12.94K
التنبؤ بسعر Helium(hnt)
131 Ethereum Name Service  ENS $14.82
₿0.00029
-9.01 $489.76M
₿9.07K
$16.62
₿0.00030
$14.49
₿0.00028
$67.77M
₿687.08
$1.48B
₿29.25K
$489.76M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا