Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.8B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

أهم عملات BounceBit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BounceBit Ecosystem
BounceBit Ecosystem (513)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,792
₿1
1.55 $1.88T
₿19.68M
$95,564
₿1
$93,056
₿1
$40.75B
₿512.94K
$1.88T
₿21M
$1.88T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,797.92
₿0.050
2.21 $217.08B
₿6.08M
$1,819.79
₿0.051
$1,745.65
₿0.050
$15.78B
₿267.46K
$217.08B
₿6.08M
$217.08B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.04 $146.13B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$65.11B
₿849.82K
$146.13B
₿1.58M
$146.13B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
-0.43 $127.93B
₿487.14K
$2.22
₿0.0000090
$2.17
₿0.0000087
$3.27B
₿31.4K
$219.05B
₿884.76K
$127.93B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $601.99
₿0.0085
0.30 $87.82B
₿1.31M
$609.98
₿0.0085
$598.65
₿0.0082
$938.23M
₿19.18K
$87.82B
₿1.31M
$87.82B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $150.93
₿0.0024
0.17 $78.22B
₿1.08M
$155.46
₿0.0025
$150.67
₿0.0024
$5.1B
₿49.13K
$90.6B
₿1.4M
$78.22B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $62.33B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$13.34B
₿97.15K
$62.33B
₿474.09K
$62.33B
₿474.25K
8 الدوجكوين  DOGE $0.1816
₿0.0000026
1.03 $27.05B
₿388.46K
$0.1855
₿0.0000027
$0.1785
₿0.0000026
$1.88B
₿33.48K
$27.07B
₿388.48K
$27.05B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7127
₿0.0000083
-0.47 $25.69B
₿294.48K
$0.7267
₿0.0000088
$0.7044
₿0.0000083
$948.3M
₿7.88K
$32.09B
₿375.57K
$25.69B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2425
₿0.0000017
-1.62 $23.03B
₿152.95K
$0.2465
₿0.0000017
$0.2424
₿0.0000017
$589.24M
₿7.33K
$23.03B
₿152.95K
$23.03B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,794.26
₿0.050
2.09 $16.62B
₿481.74K
$1,815.49
₿0.051
$1,741.66
₿0.050
$29.8M
₿2.45K
$16.62B
₿481.74K
$16.62B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,656
₿1.00071
1.46 $12.19B
₿155.34K
$95,468
₿1.0029
$92,896
₿0.99
$291.86M
₿4.38K
$12.19B
₿155.34K
$12.19B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.55
₿0.000021
8.68 $11.58B
₿28.5K
$3.78
₿0.000023
$3.27
₿0.000021
$3.51B
₿3.82K
$35.63B
₿219.89K
$11.58B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.99
₿0.00025
0.35 $9.85B
₿147.73K
$15.31
₿0.00025
$14.76
₿0.00024
$520.86M
₿5.73K
$14.99B
₿251.62K
$9.85B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $22.33
₿0.00067
0.71 $9.29B
₿256.28K
$22.81
₿0.00068
$21.86
₿0.00066
$386.37M
₿7.56K
$10.11B
₿296.08K
$9.29B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2836
₿0.0000018
1.98 $8.75B
₿54.15K
$0.2905
₿0.0000019
$0.2749
₿0.0000018
$245.59M
₿1.36K
$14.18B
₿93.79K
$8.75B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 Shiba Inu  SHIB $0.000014
₿0.00000000039
3.25 $8.25B
₿233.85K
$0.00001422
₿0.00000000040
$0.00001357
₿0.00000000039
$264.3M
₿8.67K
$8.25B
₿396.85K
$8.25B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
18 LEO Token  LEO $8.9
₿0.000086
-4.03 $8.22B
₿79.96K
$9.33
₿0.000086
$8.82
₿0.000081
$4.73M
₿29.84
$8.76B
₿85.01K
$8.22B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Hedera Hashgraph  HBAR $0.1936
₿0.0000014
3.98 $8.18B
₿49.45K
$0.2015
₿0.0000015
$0.1845
₿0.0000014
$330.24M
₿926.12
$9.69B
₿73.33K
$8.18B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
20 The Open Network  TON $3.2
₿0.000099
0.96 $8.05B
₿344.64K
$3.27
₿0.00010
$3.16
₿0.000093
$178.2M
₿9.24K
$16.44B
₿506.94K
$8.05B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 بيتكوين كاش  BCH $378.21
₿0.0089
8.09 $7.51B
₿176.58K
$382.48
₿0.010
$349.55
₿0.0088
$361.6M
₿18.15K
$7.51B
₿188.33K
$7.51B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $86.8
₿0.0014
4.11 $6.58B
₿104.05K
$87.11
₿0.0014
$83.15
₿0.0013
$395.94M
₿9.51K
$6.58B
₿117.46K
$6.58B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.25
₿0.00012
-0.08 $6.48B
₿164.49K
$4.36
₿0.00012
$4.24
₿0.00012
$213.01M
₿5K
$6.48B
₿174.35K
$6.48B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Bitget Token  BGB $4.43
₿0.000018
0.39 $5.19B
₿25.02K
$4.5
₿0.000019
$4.4
₿0.000017
$115.1M
₿911.48
$5.19B
₿35.74K
$5.19B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Ethena USDe  USDE $0.9998
₿0.000014
0.03 $4.75B
₿34.16K
$1
₿0.000014
$0.9986
₿0.000014
$40.35M
₿3.35K
$4.75B
₿34.16K
$4.75B
₿34.16K
32 Monero  XMR $228.41
₿0.0019
0.51 $4.22B
₿35.7K
$230.76
₿0.0019
$225.78
₿0.0018
$63.38M
₿703.41
$4.22B
$4.22B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $29.04
₿0.00012
1.24 $4.19B
₿18.11K
$29.17
₿0.00012
$28.66
₿0.00012
$15.35M
₿233.74
$9.5B
₿44.67K
$4.19B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,916.79
₿0.052
2.36 $3.99B
₿33.69K
$1,941.17
₿0.053
$1,857.83
₿0.052
$9.93M
₿637.44
$3.99B
₿33.69K
$3.99B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.00000899
₿0.00000000010
4.79 $3.78B
₿42.25K
$0.00000901
₿0.00000000010
$0.000008579
₿0.000000000098
$851.96M
₿7.64K
$3.78B
₿42.25K
$3.78B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $5.85
₿0.00016
1.15 $3.52B
₿120.73K
$5.96
₿0.00016
$5.71
₿0.00015
$249.61M
₿2.37K
$5.86B
₿160.17K
$3.52B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aptos  APT $5.54
₿0.00017
1.77 $3.43B
₿69.43K
$5.62
₿0.00019
$5.37
₿0.00017
$174.38M
₿4.59K
$6.37B
₿189.76K
$3.43B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Dai  DAI $1
₿0.000014
0.03 $3.25B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$95.63M
₿4.63K
$3.26B
₿71.14K
$3.25B
₿71.14K
40 Near  NEAR $2.63
₿0.000099
4.22 $3.18B
₿105.66K
$2.64
₿0.00010
$2.5
₿0.000099
$203.16M
₿8.91K
$3.28B
₿117.88K
$3.18B
₿105.66K
التنبؤ بسعر Near(near)
41 OKB  OKB $52.91
₿0.00082
3.29 $3.17B
₿49.74K
$53.49
₿0.00083
$51.16
₿0.00081
$9.93M
₿131.07
$12.48B
₿195.59K
$3.17B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Ondo  ONDO $0.9942
₿0.000010
2.75 $3.14B
₿15.67K
$1.03
₿0.000011
$0.9499
₿0.000010
$452.8M
₿2.36K
$9.95B
₿108.52K
$3.14B
₿15.67K
التنبؤ بسعر Ondo(ondo)
43 Bittensor  TAO $356.83
₿0.0089
0.72 $3.1B
₿58.76K
$372.4
₿0.0093
$350.66
₿0.0080
$186.01M
₿1.02K
$7.5B
₿187.78K
$3.1B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Gatechain Token  GT $23.07
₿0.00011
-1.24 $2.83B
₿15.18K
$23.54
₿0.00011
$23.04
₿0.00010
$6.91M
₿311.85
$6.92B
₿34.09K
$2.83B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Internet Computer  ICP $5.28
₿0.00022
2.66 $2.81B
₿104.51K
$5.37
₿0.00024
$5.12
₿0.00022
$93.95M
₿4.01K
$2.81B
₿116.95K
$2.81B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 Kaspa  KAS $0.1037
₿0.0000019
6.17 $2.7B
₿45.59K
$0.1086
₿0.0000020
$0.0969
₿0.0000019
$160.55M
₿514.3
$2.71B
₿45.99K
$2.7B
₿45.59K
التنبؤ بسعر Kaspa(kas)
49 الإيثريوم كلاسيك  ETC $17.25
₿0.00047
3.75 $2.62B
₿69.11K
$17.32
₿0.00048
$16.63
₿0.00046
$80.99M
₿4.09K
$2.62B
₿99.41K
$2.62B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Tokenize Xchange  TKX $32.43
₿0.00022
2.15 $2.6B
₿18.02K
$32.57
₿0.00022
$31.14
₿0.00021
$20.17M
₿1.01K
$3.25B
₿22.53K
$2.6B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
52 Aave [New]  AAVE $167.85
₿0.0018
0.50 $2.54B
₿27.26K
$170.06
₿0.0018
$164.19
₿0.0017
$321.02M
₿2.81K
$2.69B
₿29.47K
$2.54B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 Crypto.com Coin  CRO $0.09201
₿0.0000020
0.44 $2.53B
₿55.56K
$0.09288
₿0.0000021
$0.0901
₿0.0000020
$25.94M
₿345.91
$8.97B
₿62.55K
$2.53B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
54 Mantle  MNT $0.7464
₿0.000018
3.26 $2.51B
₿61.48K
$0.764
₿0.000019
$0.7228
₿0.000018
$411.84M
₿1.01K
$4.65B
₿117.12K
$2.51B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.02704
₿0.00000063
2.11 $2.33B
₿46.12K
$0.02726
₿0.00000066
$0.02644
₿0.00000062
$86.55M
₿1.38K
$2.33B
₿54.53K
$2.33B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Render Token  RENDER $4.42
₿0.00013
-1.59 $2.29B
₿50.39K
$4.61
₿0.00013
$4.4
₿0.00013
$294.53M
₿2.07K
$2.36B
₿70.21K
$2.29B
₿50.39K
التنبؤ بسعر Render Token(render)
57 POL (ex-MATIC)  POL $0.2499
₿0.000012
0.13 $2.17B
₿1.74K
$0.2511
₿0.000013
$0.2399
₿0.000012
$153.23M
₿11.63
$2.6B
₿129.67K
$2.17B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Cosmos  ATOM $4.56
₿0.00015
-0.14 $2.03B
₿60.66K
$4.62
₿0.00015
$4.44
₿0.00015
$107.9M
₿3.6K
$2.03B
₿60.7K
$2.03B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Ethena  ENA $0.362
₿0.000019
3.01 $2.01B
₿27.95K
$0.3748
₿0.000021
$0.3502
₿0.000017
$213.73M
₿20.92K
$5.43B
₿294.23K
$2.01B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Algorand  ALGO $0.2279
₿0.0000032
3.13 $1.96B
₿26.57K
$0.2329
₿0.0000034
$0.221
₿0.0000032
$94.68M
₿960.43
$1.96B
₿26.57K
$1.96B
₿26.57K
التنبؤ بسعر Algorand(algo)
63 Filecoin  FIL $2.85
₿0.00012
0.32 $1.88B
₿65.49K
$2.9
₿0.00013
$2.81
₿0.00012
$131.36M
₿4.95K
$5.58B
₿240.11K
$1.88B
₿65.49K
التنبؤ بسعر Filecoin(fil)
64 Fetch.ai  FET $0.7144
₿0.000036
2.45 $1.86B
₿37.87K
$0.7136
₿0.000037
$0.6743
₿0.000036
$161.86M
₿3.18K
$1.94B
₿41.85K
$1.86B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Fasttoken  FTN $4.28
₿0.000026
0.52 $1.84B
₿8.11K
$4.28
₿0.000026
$4.25
₿0.000025
$54.36M
₿317.53
$3.72B
₿22.98K
$1.84B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Celestia  TIA $2.86
₿0.00016
0.77 $1.76B
₿28.75K
$2.93
₿0.00016
$2.75
₿0.00016
$96.69M
₿1.37K
$3.21B
₿168.81K
$1.76B
₿28.75K
التنبؤ بسعر Celestia(tia)
68 Arbitrum  ARB $0.3473
₿0.000021
2.58 $1.65B
₿55.94K
$0.3513
₿0.000022
$0.3363
₿0.000020
$148.75M
₿5.3K
$3.47B
₿210.77K
$1.65B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 First Digital USD  FDUSD $1
₿0.000014
0.11 $1.51B
₿48.53K
$1
₿0.000014
$0.9944
₿0.000014
$3.13B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
72 Jupiter  JUP $0.4865
₿0.000018
8.34 $1.39B
₿25.28K
$0.503
₿0.000020
$0.449
₿0.000018
$122M
₿2.35K
$3.41B
₿187.28K
$1.39B
₿25.28K
التنبؤ بسعر Jupiter(jup)
73 Worldcoin  WLD $1.05
₿0.000093
19.10 $1.38B
₿17.03K
$1.06
₿0.000099
$0.8827
₿0.000093
$292.73M
₿3.24K
$10.55B
₿939.26K
$1.38B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Bonk  BONK $0.00001783
₿0.00000000031
16.34 $1.38B
₿20.66K
$0.00001766
₿0.00000000032
$0.00001529
₿0.00000000031
$269.87M
₿1.46K
$1.58B
₿29.24K
$1.38B
₿20.66K
التنبؤ بسعر Bonk(bonk)
75 Optimism  OP $0.8149
₿0.000043
3.04 $1.35B
₿43.94K
$0.8194
₿0.000045
$0.7773
₿0.000043
$146.5M
₿3.82K
$3.5B
₿187.55K
$1.35B
₿43.94K
التنبؤ بسعر Optimism(op)
76 KuCoin Shares  KCS $10.56
₿0.00015
1.79 $1.32B
₿14.72K
$10.62
₿0.00015
$10.3
₿0.00014
$65.62K
₿3.11
$1.51B
₿21.99K
$1.32B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Blockstack  STX $0.8641
₿0.000044
1.92 $1.32B
₿64.91K
$0.9198
₿0.000047
$0.8392
₿0.000044
$185.47M
₿1.27K
$1.32B
₿81.26K
$1.32B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 Maker  MKR $1,499.35
₿0.049
0.49 $1.26B
₿45.73K
$1,517.13
₿0.050
$1,456.22
₿0.048
$95.85M
₿1.97K
$1.3B
₿48.35K
$1.26B
₿45.73K
التنبؤ بسعر Maker(mkr)
80 XinFin  XDC $0.07563
₿0.00000064
1.30 $1.19B
₿8.93K
$0.07576
₿0.00000066
$0.07405
₿0.00000063
$37.63M
₿119.06
$2.87B
₿24.33K
$1.19B
₿8.93K
التنبؤ بسعر XinFin(xdc)
81 NEXO  NEXO $1.12
₿0.000019
0.15 $1.12B
₿11.13K
$1.14
₿0.000020
$1.09
₿0.000019
$12.38M
₿111.06
$1.12B
₿19.87K
$1.12B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Quant  QNT $75.19
₿0.0016
1.08 $1.09B
₿24.58K
$76.57
₿0.0017
$73.64
₿0.0016
$26.67M
₿415.46
$1.1B
₿24.7K
$1.09B
₿24.58K
التنبؤ بسعر Quant(qnt)
84 Immutable  IMX $0.5928
₿0.000037
-1.66 $1.08B
₿53.58K
$0.6129
₿0.000039
$0.582
₿0.000037
$70.71M
₿841.95
$1.19B
₿75.31K
$1.08B
₿53.58K
التنبؤ بسعر Immutable(imx)
86 Sei  SEI $0.2049
₿0.0000096
3.41 $1.05B
₿25.74K
$0.2101
₿0.000010
$0.1982
₿0.0000095
$119.45M
₿1.62K
$2.05B
₿96.24K
$1.05B
₿25.74K
التنبؤ بسعر Sei(sei)
87 Flare  FLR $0.01647
₿0.00000056
-0.69 $1.04B
₿20.56K
$0.01722
₿0.00000058
$0.01618
₿0.00000055
$14.27M
₿275.34
$1.7B
₿56.84K
$1.04B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Kelp DAO Restaked ETH  RSETH $1,874.43
₿0.051
2.36 $1.04B
₿11.81K
$1,898.31
₿0.051
$1,818.02
₿0.050
$697.16K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 EOS  EOS $0.6837
₿0.000015
1.31 $1.04B
₿17.23K
$0.6913
₿0.000015
$0.6676
₿0.000014
$155.89M
₿2.6K
$1.44B
$1.04B
₿17.23K
التنبؤ بسعر EOS(eos)
91 Injective Protocol  INJ $10.09
₿0.00047
0.36 $986.93M
₿42.51K
$10.36
₿0.00048
$9.95
₿0.00046
$104.04M
₿1.86K
$1.01B
₿47.21K
$986.93M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 The Graph  GRT $0.1008
₿0.0000046
7.37 $963.13M
₿44.46K
$0.104
₿0.0000049
$0.09388
₿0.0000046
$68.8M
₿1.35K
$1.09B
₿50.71K
$963.13M
₿44.46K
التنبؤ بسعر The Graph(grt)
93 Bitcoin SV  BSV $46.61
₿0.0013
52.12 $926.43M
₿26.35K
$47.86
₿0.0013
$30.64
₿0.0013
$382.07M
₿597.4
$926.44M
₿28.11K
$926.43M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
94 Curve DAO Token  CRV $0.6864
₿0.0000088
1.22 $915.88M
₿10.42K
$0.7012
₿0.0000091
$0.6647
₿0.0000087
$209.49M
₿806.97
$1.55B
₿18.58K
$915.88M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
98 PayPal USD  PYUSD $1
₿0.000014
0.02 $867.74M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$16.46M
₿76.24
$867.74M
₿2.83K
$867.74M
₿2.83K
99 Rocket Pool ETH  RETH $2,030.28
₿0.056
2.37 $864.42M
₿29.52K
$2,052.14
₿0.056
$1,969.88
₿0.055
$5.13M
₿604.25
$864.42M
₿29.52K
$864.42M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,317.4
₿0.034
-1.27 $817.78M
₿8.51K
$3,376.34
₿0.034
$3,279.54
₿0.033
$47.02M
₿249.03
$817.78M
₿8.51K
$817.78M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
104 PAX Gold  PAXG $3,317.03
₿0.034
-1.36 $787.1M
₿6.25K
$3,379.57
₿0.034
$3,275.57
₿0.032
$113.85M
₿139.99
$787.1M
₿6.25K
$787.1M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
105 Helium  HNT $4.29
₿0.000079
12.78 $779.47M
₿12.94K
$4.38
₿0.000082
$3.77
₿0.000078
$43.85M
₿718.39
$957.78M
₿17.65K
$779.47M
₿12.94K
التنبؤ بسعر Helium(hnt)
106 IOTA  IOTA $0.2091
₿0.0000043
5.33 $780.19M
₿13.77K
$0.2101
₿0.0000045
$0.1965
₿0.0000042
$30.8M
₿326.49
$962.91M
₿19.74K
$780.19M
₿13.77K
التنبؤ بسعر IOTA(iota)
107 Lido DAO  LDO $0.8562
₿0.000038
2.28 $769.39M
₿34.59K
$0.8647
₿0.000040
$0.8168
₿0.000037
$90.71M
₿1.22K
$856.85M
₿38.79K
$769.39M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
108 Raydium  RAY $2.64
₿0.000027
1.63 $768.15M
₿7.33K
$2.79
₿0.000029
$2.58
₿0.000027
$87.32M
₿352.53
$1.47B
₿15.49K
$768.15M
₿7.33K
التنبؤ بسعر Raydium(ray)
109 Marinade staked SOL  MSOL $194.33
₿0.0028
0.23 $767.95M
₿15.18K
$200.91
₿0.0030
$193.88
₿0.0028
$10.34M
₿73.52
$767.98M
₿15.18K
$767.95M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
110 FLOKI  FLOKI $0.00007974
₿0.0000000027
13.62 $770.9M
₿26.82K
$0.00008011
₿0.0000000029
$0.00007019
₿0.0000000027
$191.15M
₿2.39K
$797.71M
₿27.61K
$770.9M
₿26.82K
التنبؤ بسعر FLOKI(floki)
111 Gala  GALA $0.01733
₿0.00000084
0.28 $765.75M
₿31.94K
$0.01783
₿0.00000094
$0.01726
₿0.00000083
$82.95M
₿3.63K
$765.75M
₿31.94K
$765.75M
₿31.94K
التنبؤ بسعر Gala(gala)
113 The Sandbox  SAND $0.3083
₿0.0000087
2.95 $755.17M
₿19.71K
$0.311
₿0.0000091
$0.2974
₿0.0000086
$81.11M
₿1.56K
$926.27M
₿26.26K
$755.17M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
115 DeXe  DEXE $13.13
₿0.00022
-0.66 $752.5M
₿12.87K
$13.65
₿0.00023
$13
₿0.00022
$28.69M
₿211.75
$1.27B
₿21.76K
$752.5M
₿12.87K
التنبؤ بسعر DeXe(dexe)
116 Theta Network  THETA $0.7439
₿0.000039
4.74 $744.45M
₿39.59K
$0.7487
₿0.000042
$0.7086
₿0.000039
$42.53M
₿2.97K
$744.45M
₿39.59K
$744.45M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 Core  CORE $0.7237
₿0.000031
9.96 $722.97M
₿28.25K
$0.7405
₿0.000035
$0.6577
₿0.000031
$46.63M
₿1.6K
$1.52B
₿67.47K
$722.97M
₿28.25K
التنبؤ بسعر Core(core)
119 Mantle Staked Ether  METH $1,909.73
₿0.051
2.02 $701.96M
₿25.31K
$1,937.01
₿0.052
$1,854.17
₿0.051
$2.07M
₿159.95
$701.96M
₿25.31K
$701.96M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 BitTorrent  BTT $0.0000006969
₿0.000000000021
8.92 $687.2M
₿20.58K
$0.0000006997
₿0.000000000021
$0.0000006385
₿0.000000000021
$55.21M
₿622.74
$689.94M
₿21.04K
$687.2M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.08
₿0.000055
3.23 $668.46M
₿13.62K
$2.19
₿0.000056
$1.99
₿0.000054
$124.92M
₿1.32K
$786.42M
₿21.18K
$668.46M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Flow  FLOW $0.4061
₿0.000017
1.87 $641.18M
₿26.23K
$0.4083
₿0.000018
$0.3981
₿0.000017
$27.42M
₿608.01
$641.18M
₿26.23K
$641.18M
₿26.23K
التنبؤ بسعر Flow(flow)
128 dogwifhat  WIF $0.6227
₿0.000049
14.15 $622.82M
₿49.99K
$0.6661
₿0.000056
$0.5455
₿0.000049
$491.77M
₿7.3K
$622.82M
₿49.99K
$622.82M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Virtuals Protocol  VIRTUAL $0.9445
₿0.0000025
28.55 $619.14M
₿2.47K
$0.9762
₿0.0000026
$0.7336
₿0.0000023
$337.81M
₿22.06
$949.33M
₿2.47K
$619.14M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
130 Decentraland  MANA $0.3319
₿0.0000086
2.44 $620.5M
₿16.16K
$0.3339
₿0.0000091
$0.3191
₿0.0000086
$82.58M
₿1.63K
$728.52M
₿19.02K
$620.5M
₿16.16K
التنبؤ بسعر Decentraland(mana)
131 Ethereum Name Service  ENS $18.47
₿0.00029
5.86 $612.68M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$87.34M
₿687.08
$1.85B
₿29.25K
$612.68M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Jito  JTO $1.85
₿0.000052
2.63 $595.14M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.49M
₿2.28K
$1.86B
₿52.91K
$595.14M
₿6.2K
التنبؤ بسعر Jito(jto)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.60 $591.19M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.3M
₿1.42
$591.29M
₿1.69K
$591.19M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا