صفحة النتائج 44 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5734	Multiverse Capital MVC	$0.0000002752 ₿0.0000000000015	0.22	$150.25K ₿0.84	$0.0000002753 ₿0.0000000000020	$0.0000002741 ₿0.0000000000015	$21.53 ₿0	$255.23K ₿1.43	$150.25K ₿0.84
5735	Linpuss LPUSS	$0.0001502	7.11	$150.19K	$0.0001542	$0.0001389	$466.59	$150.19K	$150.19K
5736	NOT A CULT CULT	$0.0001495	6.75	$149.54K	$0.0001517	$0.0001395	$429.7	$149.54K	$149.54K
5737	Zaibot ZAI	$0.007672 ₿0.0000041	-0.63	$149.51K ₿30.05	$0.007822 ₿0.0000043	$0.007671 ₿0.0000041	$126.62 ₿9.6	$767.25K ₿417.4	$149.51K ₿30.05
5740	Elmo ELMO	$0.0005017 ₿0.000000091	-0.94	$149.25K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.59 ₿0.1	$149.25K ₿28.55	$149.25K ₿30.37
5742	@DOGE @DOGE	$0.0001488	-1.04	$148.63K	$0.0001536	$0.000147	$365.28	$148.63K	$148.63K
5743	Neuroni AI NEURONI	$0.01818 ₿0.0000088	-0.39	$148.57K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$538.9 ₿0.22	$154.52K ₿75.12	$148.57K ₿72.22
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01579 ₿0.00000016	$0.01509 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	Charged Particles IONX	$0.001852 ₿0.00000028	5.28	$147.94K ₿23.11	$0.001894 ₿0.00000029	$0.001751 ₿0.00000026	$15.6K ₿10.39	$185.21K ₿28.94	$147.94K ₿23.11
5749	Essentia ESS	$0.0001367 ₿0.0000000059	-2.46	$147.5K ₿6.47	$0.0001405 ₿0.0000000059	$0.0001321 ₿0.0000000056	$15.48K ₿0.27	$239.6K ₿10.52	$147.5K ₿6.47
5750	Spike SPIKE	$0.0000003726	21.31	$147.45K	$0.0000003735	$0.0000003055	$3.83K	$147.45K	$147.45K
5752	Calvaria: DoE RIA	$0.0008182 ₿0.000000024	-2.63	$147.29K ₿4.46	$0.002562 ₿0.000000026	$0.002226 ₿0.000000023	$44.89 ₿0.14	$147.29K ₿4.46	$147.29K ₿4.46
5754	Senspark (BNB) SEN	$0.000887 ₿0.00000025	0.45	$147.09K ₿0	$0.0009051 ₿0.00000027	$0.0008772 ₿0.00000024	$762.87 ₿1.27	$8.87M ₿2.62K	$147.09K ₿0
5757	Arken Finance $ARKEN	$0.0001618 ₿0.000000016	-3.18	$146.83K ₿12.51	$0.0001946 ₿0.000000016	$0.0001598 ₿0.000000016	$997.21 ₿0.05	$1.62M ₿164.77	$146.83K ₿12.51
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01474 ₿0.00000015	$0.01341 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	WolfSafePoorPeople WSPP	$0.000000000011 ₿0.00000000000000027	2.24	$146.42K ₿3.76	$0.000000000011 ₿0.00000000000000030	$0.000000000011 ₿0.00000000000000026	$1.3K ₿1.15	$540.58K ₿13.88	$146.42K ₿3.76
5761	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01231 ₿0.00000012	$0.01097 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5767	LUCI LUCI	$0.0001457	-20.09	$145.44K	$0.0001875	$0.0001453	$2.93K	$145.44K	$145.44K
5768	DOGWIFHOOD WIF	$0.0001452 ₿0.00000010	-2.64	$145.08K ₿109.22	$0.0001502 ₿0.00000011	$0.0001403 ₿0.00000010	$256.83 ₿10.76	$145.08K ₿109.22	$145.08K ₿109.22
5769	MollarsToken MOLLARS	$0.02081	1.83	$144.96K	$0.024	$0.02044	$29.25K	$172.03K	$144.96K
5770	SpartaDEX SPARTA	$0.003648 ₿0.0000090	0.46	$144.93K ₿291.07	$0.003649 ₿0.0000092	$0.003622 ₿0.0000088	$16.2 ₿1.43	$144.93K ₿898.16	$144.93K ₿291.07
5771	DT Inu DTI	$0.0001448	1.75	$144.87K	$0.0001449	$0.0001423	$19K	$144.87K	$144.87K
5772	Candle Cat CANDLE	$0.0007489	0.84	$144.82K	$0.0007718	$0.0007376	$616.16	$144.82K	$144.82K
5773	Verox VRX	$6.4 ₿0.00069	-1.17	$144.81K ₿15.66	$6.51 ₿0.00077	$6.34 ₿0.00066	$14.52K ₿0.62	$303.84K ₿32.85	$144.81K ₿15.66
5774	Zeusshield ZSC	$0.00007381 ₿0.0000000036	-0.36	$144.69K ₿7.46	$0.00007582 ₿0.0000000042	$0.00007344 ₿0.0000000037	$16.61K ₿0.14	$416.52K ₿21.49	$144.69K ₿7.46
5775	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	3.02	$144.47K ₿12.5	$0.1277 ₿0.0000071	$0.1224 ₿0.0000063	$68.13 ₿0	$630.84K ₿32.97	$144.47K ₿12.5
5776	jam cat JAM	$0.0001437	36.56	$144.39K	$0.0001494	$0.0001046	$9.47K	$144.39K	$144.39K
5777	ALVA AA	$14.61 ₿0.014	-0.61	$144.38K ₿142.34	$15.9 ₿0.015	$14.27 ₿0.013	$73.45K ₿0.31	$277.66K ₿273.74	$144.38K ₿142.34
5781	ShredN SHRED	$0.0144 ₿0.000015	0.36	$144.01K ₿9.01	$0.01467 ₿0.000015	$0.01401 ₿0.000014	$9.38K ₿1.32	$1.44M ₿1.5K	$144.01K ₿9.01
5784	Meter Stable MTR	$0.3659 ₿0.000013	1.72	$143.36K ₿5.19	$0.3695 ₿0.000013	$0.3451 ₿0.000012	$16.05K ₿0.88	$143.36K ₿5.19	$143.36K ₿5.19
5786	Rabbit Wallet RAB	$0.002238 ₿0.000000061	-11.26	$143.28K ₿3.92	$0.00253 ₿0.000000074	$0.002132 ₿0.000000052	$1.38M ₿15.85	$143.28K ₿3.92	$143.28K ₿3.92
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01997 ₿0.00000021	$0.01905 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5794	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,249	3.45	$142.54K	$24,620	$23,427	$2.15	$142.54K	$142.54K
5796	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5798	Cleopatra CLEO	$4.92 ₿0.0014	-4.42	$142.24K ₿0	$5.32 ₿0.0017	$4.93 ₿0.0014	$10.67 ₿1.33	$917.16K ₿74.84	$142.24K ₿0
5799	1ART 1ART	$0.0004515 ₿0.00000013	-0.77	$142.18K ₿30.77	$0.0004597 ₿0.00000014	$0.0004508 ₿0.00000013	$603.66 ₿0.43	$210.8K	$142.18K ₿30.77
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006981 ₿0.000000000000073	$0.000000006651 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	Leeds United Fan Token LUFC	$0.05032 ₿0.0000083	5.56	$141.64K ₿35.02	$0.0504 ₿0.0000083	$0.04731 ₿0.0000071	$58.57K ₿0.43	$503.3K ₿83.62	$141.64K ₿35.02
5805	NFTBooks NFTBS	$0.000000002194 ₿0.00000000000038	6.64	$142.07K ₿26.2	$0.000000002186 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$591.55 ₿0.44	$219.45K ₿38.8	$142.07K ₿26.2
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	MoonBag MBAG	$0.00000198	10.35	$141.14K	$0.000002089	$0.00000176	$1.86K	$150.67K	$141.14K
5807	Oracle AI ORACLE	$0.0001627 ₿0.000000086	38.94	$140.62K ₿85.48	$0.0001721 ₿0.00000010	$0.000114 ₿0.000000080	$8.27K ₿6.05	$162.76K ₿87.99	$140.62K ₿85.48
5808	RetroCraft RETRO	$0.0002942 ₿0.000000033	30.51	$140.51K ₿14.54	$0.0002942 ₿0.000000033	$0.0002248 ₿0.000000032	$75.32 ₿1.57	$294.24K ₿33.38	$140.51K ₿14.54
5809	Shockwaves NEUROS	$0.003898 ₿0.0000010	0.34	$140.42K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$5.99K ₿1.31	$389.81K ₿103.47	$140.42K ₿34.18
5815	Base Protocol BASE	$0.2911 ₿0.000073	-3.42	$139.91K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$22.87K ₿1.76	$204.46K ₿51.52	$139.91K ₿35.25
5818	CryptoUnity CUT	$0.0005814 ₿0.000000071	0.38	$139.85K ₿0	$0.0005862 ₿0.000000072	$0.0005775 ₿0.000000069	$36.59 ₿0.08	$575.01K ₿71.91	$139.85K ₿0
5822	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001408 ₿0.000000028	1.08	$139.38K ₿28.21	$0.0001432 ₿0.000000032	$0.0001367 ₿0.000000028	$293.03 ₿0.13	$139.38K ₿28.21	$139.38K ₿28.21
5823	khaokheowzoo KHEOWZOO	$0.0001393	-1.93	$139.33K	$0.0001454	$0.0001388	$265.69	$139.33K	$139.33K
5824	Vault Terminal VAULT	$0.0001436	0.40	$139.19K	$0.0001511	$0.0001429	$1.12K	$139.19K	$139.19K
5826	CyberFi CFI	$0.08558 ₿0.0000031	2.44	$139.33K ₿5.21	$0.09279 ₿0.0000035	$0.08239 ₿0.0000031	$37.17K ₿0.83	$205.45K ₿7.69	$139.33K ₿5.21
5827	Sao Paulo FC Fan Token SPFC	$0.04504 ₿0.0000075	1.95	$139.38K ₿16.41	$0.04545 ₿0.0000076	$0.04372 ₿0.0000073	$72.87K ₿0.6	$900.83K ₿150.09	$139.38K ₿16.41
5829	PAC Global PAC	$0.000007969 ₿0.0000000012	118.42	$139.1K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.7K ₿64.21	$139.1K ₿22.4
5830	Digital Reserve Currency DRC	$0.000139 ₿0.0000000043	16.18	$139.06K ₿4.36	$0.0001406 ₿0.0000000044	$0.0001194 ₿0.0000000038	$22.28K ₿0.66	$139.06K ₿4.36	$139.06K ₿4.36
5831	Deep Worm WORM	$0.0001388	-1.35	$138.9K	$0.0001469	$0.0001388	$82.41K	$138.9K	$138.9K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02445 ₿0.00000025	$0.02222 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	DeFiato DFIAT	$0.0009005 ₿0.000000029	-1.16	$138.64K ₿4.39	$0.0009275 ₿0.000000029	$0.0008989 ₿0.000000028	$65.93 ₿0	$225.14K ₿7.41	$138.64K ₿4.39
5835	suwi SUWI	$0.0001376	-0.45	$138.25K	$0.0001433	$0.000137	$1.31K	$138.25K	$138.25K
5840	Scoutly AI SCOUT	$0.0001376	-3.66	$137.68K	$0.0001454	$0.0001376	$1.16K	$137.68K	$137.68K
5841	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04462 ₿0.00000046	$0.04231 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5844	Cheeseball CB	$0.0001364	-1.30	$137.82K	$0.0002641	$0.0001166	$90.05K	$137.82K	$137.82K
5845	one unchill gal GAL	$0.0001377	2.83	$137.04K	$0.0001458	$0.0001331	$3.89K	$137.04K	$137.04K
5846	OCADA.AI OCADA	$0.002436	188.02	$137K	$0.003005	$0.0008453	$49.74K	$162.26K	$137K
5847	Teritori TORI	$0.0003654 ₿0.00000019	-16.86	$137K ₿52.37	$0.0004471 ₿0.00000021	$0.0003225 ₿0.00000019	$1.78K ₿0.13	$263.24K ₿110.76	$137K ₿52.37
5848	Spice SPICE	$0.001368	9.80	$136.88K	$0.001389	$0.001228	$931.73	$136.88K	$136.88K
5849	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.0151 ₿0.00000015	$0.01337 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5850	Ara Token ARA	$0.0001853 ₿0.0000000048	0	$136.51K ₿3.59	$0	$0	$4.07 ₿0	$185.35K ₿4.88	$136.51K ₿3.59
5851	Vite VITE	$0.0001225 ₿0.00000047	-5.05	$136.49K ₿515.81	$0.0001304 ₿0.00000052	$0.0001202 ₿0.00000046	$59.05K ₿111.76	$136.49K ₿516.2	$136.49K ₿515.81
5852	Knit Finance KFT	$0.002679 ₿0.000000073	-11.14	$136.35K ₿3.96	$0.003019 ₿0.000000073	$0.002644 ₿0.000000064	$16.61K ₿0.28	$267.71K ₿7.32	$136.35K ₿3.96
5853	Florence Finance Medici FFM	$0.0006595 ₿0.0000011	3.26	$136.38K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$100.6 ₿4.88	$659.53K ₿1.17K	$136.38K ₿97.45
5854	Coinary Token CYT	$0.000638 ₿0.000000025	-0.08	$136.26K ₿5.35	$0.0006487 ₿0.000000025	$0.000637 ₿0.000000024	$45.74 ₿0.01	$204.25K ₿8.02	$136.26K ₿5.35
5855	DIGG DIGG	$539.81 ₿0.012	0.02	$136.23K ₿3.09	$539.7	$539.7	$71.03 ₿0.03	$309.75K ₿7.03	$136.23K ₿3.09
5858	Ekta EKTA	$0.0006078 ₿0.000000063	-2.81	$136.11K ₿14.11	$0.0006798 ₿0.000000074	$0.0005687 ₿0.000000062	$523.08 ₿0.44	$247.48K ₿25.51	$136.11K ₿14.11
5859	BUU BUU	$0.0001361	15.49	$135.94K	$0.0001547	$0.0001174	$5.63K	$135.94K	$135.94K
5860	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,955.98 ₿0.052	$4,890.44 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5866	Marine Moguls MOGUL	$74.36	-4.86	$135.29K	$80.04	$72.93	$835.45	$742.32K	$135.29K
5869	ClubMoon CLUBMOON	$0.0001596	1.72	$135.18K	$0.0001622	$0.0001558	$522.58	$135.18K	$135.18K
5870	Acent ACE	$0.001128 ₿0.00000012	0.45	$135.02K ₿14.86	$0.001146 ₿0.00000013	$0.001066 ₿0.00000011	$151.19K ₿3.2	$2.26M ₿248.67	$135.02K ₿14.86
5871	Giddy GIDDY	$0.0001348 ₿0.000000083	-0.65	$134.85K ₿83.16	$0.0001376 ₿0.000000083	$0.0001346 ₿0.000000081	$432.72 ₿0.19	$134.85K ₿83.16	$134.85K ₿83.16
5875	Zero ZER	$0.009517 ₿0.00000029	1.57	$134.52K ₿4	$0.009562	$0.009368	$5.16 ₿0	$134.52K ₿5.09	$134.52K ₿4
5877	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5880	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5882	PERI Finance PERI	$0.009883 ₿0.0000019	0.58	$133.46K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.37K ₿0.43	$187.69K ₿37.05	$133.46K ₿26.35
5884	Nafter NAFT	$0.0003022 ₿0.000000011	0.30	$133.35K ₿5.08	$0.0003089 ₿0.000000011	$0.0003012 ₿0.000000011	$14.12K ₿0.22	$302.24K ₿11.51	$133.35K ₿5.08
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004247 ₿0.000000000044	$0.000004107 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	NAOS Finance NAOS	$0.001582 ₿0.00000053	0.05	$133.24K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.17K ₿0.69	$346.74K ₿117.58	$133.24K ₿45.16
5887	XIDR XIDR	$0.00006302 ₿0.00000000092	1.13	$133.22K ₿7.01	$0.00006302 ₿0.00000000093	$0.00006176 ₿0.00000000089	$10.71 ₿0.74	$4.35M ₿64.01	$133.22K ₿7.01
5888	Dechat DECHAT	$0.03595 ₿0.000027	12.05	$132.76K ₿100.41	$0.03586 ₿0.000028	$0.03122 ₿0.000026	$1.69M ₿158.8	$896.51K ₿678.05	$132.76K ₿100.41
5889	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5890	JAK JAK	$0.000133	-7.13	$133.01K	$0.000149	$0.0001273	$15.19K	$133.01K	$133.01K
5891	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	1.01	$132.99K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$1.24 ₿0	$132.99K ₿6.51	$132.99K ₿6.51
5893	CrossWallet CWT	$0.001063 ₿0.00000011	0.72	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001053 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5894	Banana Tape Wall BTW	$0.0001329	0.80	$132.9K	$0.000145	$0.000127	$11.28K	$132.9K	$132.9K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Fodl Finance FODL	$0.0003507 ₿0.000000017	0.84	$132.82K ₿6.54	$0.0003573 ₿0.000000017	$0.0003437 ₿0.000000016	$444.93 ₿0.04	$350.77K ₿17.28	$132.82K ₿6.54
5896	bloXmove (ERC20) BLXM	$0.007927 ₿0.0000030	-2.09	$133.85K ₿51.35	$0.008125 ₿0.0000030	$0.007907 ₿0.0000027	$43.93 ₿5.51	$396.38K ₿152.06	$133.85K ₿51.35
5899	Brett's cat BALT	$0.0001388	13.42	$132.49K	$0.000141	$0.0001204	$1.55K	$132.49K	$132.49K
5901	Inu. INU	$0.000000000265 ₿0.000000000000017	4.86	$132.27K ₿0	$0.000000000266 ₿0.000000000000021	$0.00000000025 ₿0.000000000000017	$790.06 ₿0.5	$132.27K ₿17.48	$132.27K ₿0
5902	Ethos Reserve Note ERN	$0.9925 ₿0.000014	0.33	$132.07K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.51K ₿1.46	$132.07K ₿31.05	$132.07K ₿31.04
5907	Club Atletico Independiente Fan Token CAI	$0.09139 ₿0.0000040	1.95	$131.5K ₿3.9	$0.09191 ₿0.0000043	$0.08945 ₿0.0000038	$3.5 ₿0	$456.97K ₿20.17	$131.5K ₿3.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}