صفحة النتائج 44 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6124	Dechat DECHAT	$0.03801 ₿0.000027	1.31	$140.74K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$278.11K ₿158.8	$950.41K ₿678.05	$140.74K ₿100.41
6126	Hava Coin HAVA	$0.000000003088	-2.15	$140.62K	$0.000000003693	$0.000000002926	$1.94K	$154.4K	$140.62K
6128	Doge Mascot Shibu SHIBU	$0.0001407	-2.19	$140.77K	$0.0001491	$0.0001391	$5.77K	$140.77K	$140.77K
6129	Fodl Finance FODL	$0.0003708 ₿0.000000017	-4.35	$140.41K ₿6.54	$0.000391 ₿0.000000017	$0.0003425 ₿0.000000016	$104.79 ₿0.04	$370.83K ₿17.28	$140.41K ₿6.54
6130	CrossSwap CSWAP	$0.007019 ₿0.00000023	-12.76	$140.38K ₿4.66	$0.02872 ₿0.00000027	$0.02389 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6133	Mikawa Inu SHIKOKU	$0.00000000014	-2.21	$139.36K	$0.000000000145	$0.00000000014	$739.31	$139.36K	$139.36K
6135	SUINAMI NAMI	$0.00001397	5.59	$139.76K	$0.00001397	$0.00001324	$14.84	$139.76K	$139.76K
6136	Marine Moguls MOGUL	$51.45	-1.07	$139.25K	$53.59	$49.98	$2.14K	$513.66K	$139.25K
6139	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02177 ₿0.00000020	$0.01903 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6140	BAKKT BAKKT	$0.0001389	-1.72	$138.91K	$0.0001419	$0.0001386	$161.61K	$138.91K	$138.91K
6141	Gunstar Metaverse GSTS	$0.0004132 ₿0.000000070	-7.88	$138.89K ₿23.07	$0.0004514 ₿0.000000084	$0.0004132 ₿0.000000060	$1.05K ₿1.36	$165.3K ₿27.46	$138.89K ₿23.07
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04956 ₿0.00000046	$0.04699 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6148	Playcent PCNT	$0.005061 ₿0.000000088	16.36	$138.39K ₿2.42	$0.005331 ₿0.000000092	$0.003549 ₿0.000000087	$111.99K ₿0.24	$303.7K ₿5.31	$138.39K ₿2.42
6149	Naitzsche NAI	$0.0001383	0.05	$138.34K	$0.000141	$0.0001373	$395.31	$138.34K	$138.34K
6151	chaos and disorder CHAOS	$0.000139	-2.83	$138.31K	$0.0001444	$0.0001371	$1.41K	$138.31K	$138.31K
6152	Picasso PICA	$0.00001504 ₿0.00000016	-9.58	$138.47K ₿788.57	$0.00001972 ₿0.00000017	$0.00001502 ₿0.00000015	$7.12K ₿12.47	$150.05K ₿1.69K	$138.47K ₿788.57
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4442 ₿0.0000042	$0.3978 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Nafter NAFT	$0.0003121 ₿0.000000011	0.46	$137.74K ₿5.08	$0.0003123 ₿0.000000011	$0.0003106 ₿0.000000011	$102.98K ₿0.22	$312.19K ₿11.51	$137.74K ₿5.08
6161	Cheeseball CB	$0.0001383	1.22	$137.64K	$0.0001388	$0.0001357	$709.37	$137.64K	$137.64K
6162	Sync Network SYNC	$0.0008483 ₿0.00000010	-0.09	$137.3K ₿15.72	$0.0008624 ₿0.00000011	$0.0007406 ₿0.000000097	$31.55K ₿0.65	$190.27K ₿19.31	$137.3K ₿15.72
6163	Reject Modernity ALPHA	$0.0001373	0.12	$136.57K	$0.0001399	$0.0001364	$530.58	$136.57K	$136.57K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004392 ₿0.000000000041	$0.000004164 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	BIG BIG	$0.0001368	-2.48	$136.89K	$0.0001406	$0.0001366	$14.82	$136.89K	$136.89K
6169	TOP PROTOCOL TOP	$0.02148	-0.01	$136.6K	$0.02149	$0.02141	$32.3	$136.6K	$136.6K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007237 ₿0.0000000068	$0.0005932 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	CryptoUnity CUT	$0.0005585 ₿0.000000071	-0.97	$135.8K ₿0	$0.0005657 ₿0.000000072	$0.0005575 ₿0.000000069	$627.89 ₿0.08	$552.2K ₿71.91	$135.8K ₿0
6175	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1055 ₿0.00000099	$0.09777 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003372 ₿0.000000031	$0.002726 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	CrossWallet CWT	$0.001083 ₿0.00000011	0.04	$135.41K ₿14.48	$0.001086 ₿0.00000011	$0.001079 ₿0.00000011	$4.05 ₿0.25	$135.41K ₿14.48	$135.41K ₿14.48
6179	Gou GOU	$0.0001351	-2.62	$135.17K	$0.0001388	$0.0001343	$1.61K	$135.17K	$135.17K
6180	Multichain Bridged WETH (Energi) WETH	$2,487.92	0.22	$134.8K	$2,508.65	$2,481.98	$215.18	$134.8K	$134.8K
6185	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001355 ₿0.000000028	0.08	$134.13K ₿28.21	$0.0001371 ₿0.000000032	$0.0001352 ₿0.000000028	$87.51 ₿0.13	$134.13K ₿28.21	$134.13K ₿28.21
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004381 ₿0.000000041	$0.004092 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6188	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.326 ₿0.0000030	$0.288 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6190	ALF ALF	$0.000001349	3.14	$129.4K	$0.000001359	$0.000001289	$24.8K	$129.4K	$129.4K
6191	DT Inu DTI	$0.0001339	-0.04	$133.94K	$0.000141	$0.0001339	$13K	$133.94K	$133.94K
6192	Oddz ODDZ	$0.001497 ₿0.00000027	2.18	$133.88K ₿24.94	$0.001562 ₿0.00000030	$0.001445 ₿0.00000027	$311.39K ₿4.16	$149.74K ₿27.9	$133.88K ₿24.94
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	OATH OATH	$0.0007798 ₿0.00000034	8.52	$133.68K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.64 ₿0.28	$133.76K ₿56.27	$133.68K ₿50.67
6198	Uranus URS	$0.0001333	-2.51	$132.92K	$0.0001373	$0.0001331	$189.98	$132.92K	$132.92K
6199	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.57	$132.9K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$26.39 ₿1.15	$490.67K ₿13.88	$132.9K ₿3.76
6200	DeFiato DFIAT	$0.0008643 ₿0.000000029	-2.47	$133.06K ₿4.39	$0.0009049 ₿0.000000029	$0.0008645 ₿0.000000028	$63.64 ₿0	$216.08K ₿7.41	$133.06K ₿4.39
6202	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6204	Scotty Beam SCOTTY	$0.0002702 ₿0.000000084	0.34	$132.64K ₿40.54	$0.0002717 ₿0.000000093	$0.0002689 ₿0.000000084	$7.2 ₿7.38	$202.69K ₿63.66	$132.64K ₿40.54
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,212.88 ₿0.058	$6,158.25 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Magaverse MVRS	$0.000132	-0.77	$132K	$0.000137	$0.000131	$159.72K	$132K	$132K
6209	NULL MATRIX NULL	$14.98	0.81	$132.16K	$15.26	$14.69	$547.4	$132.16K	$132.16K
6211	Good Games Guild GGG	$0.003296 ₿0.0000015	-12.87	$131.86K ₿61.81	$0.003998 ₿0.0000015	$0.003288 ₿0.0000015	$112.41K ₿4.93	$329.64K ₿154.53	$131.86K ₿61.81
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04402 ₿0.00000041	$0.04171 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6213	CatSolHat SOLCAT	$0.00188	-10.17	$131.54K	$0.002103	$0.001846	$3.01K	$131.54K	$131.54K
6214	real fast SPEED	$0.0001791	-1.45	$131.37K	$0.0001836	$0.0001786	$263.99	$131.37K	$131.37K
6215	Shrub $SHRUB	$0.0001312	-1.07	$130.57K	$0.0001336	$0.0001301	$290.33	$130.57K	$130.57K
6216	Rabbit Wallet RAB	$0.002049 ₿0.000000061	-23.99	$131.17K ₿3.92	$0.002696 ₿0.000000074	$0.002049 ₿0.000000052	$7.22K ₿15.85	$131.17K ₿3.92	$131.17K ₿3.92
6217	KingdomX KT	$0.0004238 ₿0.000000018	-0.33	$131.17K ₿5.68	$0.0004261 ₿0.000000018	$0.0004232 ₿0.000000017	$165.65K ₿2.72	$423.86K ₿18.36	$131.17K ₿5.68
6218	Legia Warsaw Fan Token LEG	$0.1408 ₿0.0000059	-2.48	$131.17K ₿12.85	$0.7376 ₿0.0000069	$0.6215 ₿0.0000058	$7.81 ₿0	$704.46K ₿29.72	$131.17K ₿12.85
6220	Peanut PNUT	$0.0131	0.65	$131.05K	$0.01317	$0.01135	$50.37K	$131.05K	$131.05K
6221	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6224	Arken Finance $ARKEN	$0.0001439 ₿0.000000016	-1.44	$127.98K ₿12.51	$0.0001465 ₿0.000000016	$0.0001202 ₿0.000000016	$147.14 ₿0.05	$1.41M ₿164.77	$127.98K ₿12.51
6225	ETHPad ETHPAD	$0.0009521 ₿0.000000081	-1.03	$130.44K ₿11.23	$0.008921 ₿0.000000084	$0.008194 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.000263 ₿0.0000000024	$0.0002485 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	Young Boys Fan Token YBO	$0.1134 ₿0.0000065	1.00	$130.21K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$567.31K ₿32.97	$130.21K ₿12.5
6228	NFTLaunch NFTL	$0.0009643 ₿0.000000068	-1.41	$130.19K ₿9.17	$0.0009863 ₿0.000000067	$0.000964 ₿0.000000063	$88.79K ₿0.26	$130.19K ₿9.17	$130.19K ₿9.17
6229	Ruff RUFF	$0.0001408 ₿0.0000000051	-24.52	$132.18K ₿4.88	$0.0001889 ₿0.0000000055	$0.0001197 ₿0.0000000049	$116.52K ₿0.1	$258.59K ₿9.55	$132.18K ₿4.88
6230	YES YES	$1.73 ₿0.000094	1.07	$129.75K ₿8.06	$1.73 ₿0.00010	$1.71 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6231	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6237	XIDR XIDR	$0.00006111 ₿0.00000000092	1.75	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00005974 ₿0.00000000089	$24.7 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6239	Ronnie RONNIE	$0.0001431	0.41	$128.72K	$0.0001433	$0.0001424	$15.44	$128.72K	$128.72K
6243	WanSwap WASP	$0.0006281 ₿0.000000031	0.96	$127.86K ₿6.47	$0.0006327 ₿0.000000032	$0.0006221 ₿0.000000030	$33.37 ₿0.03	$131.91K ₿6.67	$127.86K ₿6.47
6246	Bitnet BTN	$0.0269 ₿0.0000033	-7.86	$128.1K ₿6.3	$0.02998 ₿0.0000035	$0.0268 ₿0.0000028	$129.24K ₿0.46	$128.9K	$128.1K ₿6.3
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.79 ₿0.000016	$1.61 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6254	TIME TIME	$0.0000002725	-1.87	$126.88K	$0.0000002795	$0.000000272	$81.06	$126.88K	$126.88K
6255	Autonio NIOX	$0.0007507 ₿0.000000024	1.61	$127.51K ₿4.09	$0.0007507 ₿0.000000065	$0.0007357 ₿0.000000022	$1.3 ₿0.8	$247.76K ₿7.95	$127.51K ₿4.09
6257	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009098 ₿0.000000086	$0.008016 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6258	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,633	4.02	$127.16K	$21,721	$20,796	$3.85	$127.16K	$127.16K
6259	Herity Network HER	$0.00268 ₿0.00000011	-0.85	$127.04K ₿5.38	$0.00271 ₿0.00000011	$0.002676 ₿0.00000011	$164.86 ₿0.03	$254.61K ₿10.77	$127.04K ₿5.38
6260	DOGWIFHOOD WIF	$0.0001271 ₿0.00000010	-0.06	$125.99K ₿109.22	$0.0001281 ₿0.00000011	$0.0001259 ₿0.00000010	$11.58 ₿10.76	$125.99K ₿109.22	$125.99K ₿109.22
6263	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6265	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	-0.57	$126.62K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000251 ₿0.000000000000098	$10.38 ₿1.14	$126.62K ₿114.84	$126.62K ₿0
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.154 ₿0.0000014	$0.1519 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	Oracle AI ORACLE	$0.0001456 ₿0.000000086	0.91	$126.22K ₿85.48	$0.000147 ₿0.00000010	$0.0001437 ₿0.000000080	$69.29 ₿6.05	$145.64K ₿87.99	$126.22K ₿85.48
6270	Swerve DAO SWRV	$0.006811 ₿0.00000030	-7.91	$126.15K ₿5.82	$0.00784 ₿0.00000033	$0.00627 ₿0.00000027	$107.68K ₿0.37	$144.62K ₿6.74	$126.15K ₿5.82
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Verox VRX	$5.4 ₿0.00069	2.70	$122.26K ₿15.66	$5.44 ₿0.00077	$5.25 ₿0.00066	$93.48K ₿0.62	$256.53K ₿32.85	$122.26K ₿15.66
6272	Helmet Insure HELMET	$0.002967 ₿0.00000010	0.09	$126.01K ₿4.31	$0.002984 ₿0.00000010	$0.00295 ₿0.000000099	$7.62 ₿0.01	$296.74K ₿10.15	$126.01K ₿4.31
6274	Defi For You DFY	$0.0002084 ₿0.0000000035	4.84	$125.37K ₿2.14	$0.0002327 ₿0.0000000040	$0.0001976 ₿0.0000000034	$114.87K ₿0.35	$176.44K ₿3.01	$125.37K ₿2.14
6275	Vega Protocol VEGA	$0.002019 ₿0.000011	-3.42	$125.31K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.61 ₿12.23	$131.27K ₿776.29	$125.31K ₿728.14
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003445 ₿0.000000032	$0.003404 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	ArthSwap ARSW	$0.0001265 ₿0.000000025	3.24	$125.27K ₿24.52	$0.0001343 ₿0.000000025	$0.0001219 ₿0.000000024	$33.24K ₿0.15	$125.27K ₿25.7	$125.27K ₿24.52
6277	Dragon Crypto Aurum DCAU	$0.8302 ₿0.000066	-0.23	$125.66K ₿10.1	$0.8464 ₿0.000066	$0.8259 ₿0.000064	$110.31 ₿0.03	$127.67K ₿10.26	$125.66K ₿10.1
6278	Brain Worms BWORM	$42.43	1.41	$125.19K	$42.84	$41.62	$59.93	$125.19K	$125.19K
6280	Life Crypto LIFE	$0.00004555 ₿0.0000000019	-0.26	$125.06K ₿5.2	$0.00004651 ₿0.0000000019	$0.00004454 ₿0.0000000018	$101.29K ₿0.81	$455.54K ₿18.95	$125.06K ₿5.2
6281	Spartan Protocol Token SPARTA	$0.001671 ₿0.00000013	6.57	$125K ₿14.03	$0.001675 ₿0.00000013	$0.001562 ₿0.00000013	$283.74 ₿0.45	$165.52K ₿13.73	$125K ₿14.03
6285	Penguin Finance PEFI	$0.006516 ₿0.00000031	-0.60	$124.87K ₿6.11	$0.00675 ₿0.00000032	$0.006517 ₿0.00000031	$178.4 ₿0.01	$124.87K ₿6.11	$124.87K ₿6.11
6286	MSQ Cycle Burn BURN	$0.01218	-24.79	$123.99K	$0.01733	$0.01009	$4.55K	$123.99K	$123.99K
6287	@DOGE @DOGE	$0.0001238	-1.68	$124.43K	$0.0001268	$0.0001233	$784.73	$124.43K	$124.43K
6288	Source SOURCE	$0.0002269 ₿0.00000065	-4.00	$123.99K ₿273.02	$0.0002365 ₿0.00000071	$0.0002249 ₿0.00000059	$149.3 ₿0.44	$127.83K ₿282.32	$123.99K ₿273.02
6290	e-Money EUR EEUR	$0.2577 ₿0.000014	-0.51	$123.93K ₿6.92	$0.2603 ₿0.000014	$0.2559 ₿0.000014	$735.7 ₿0	$123.93K ₿6.92	$123.93K ₿6.92
6293	Fade Wallet Token FWT	$0.0002882	-1.39	$123.64K	$0.000294	$0.0002878	$18.96	$288.29K	$123.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}