صفحة النتائج 44 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7123	RetroCraft RETRO	$0.000153 ₿0.000000033	0.03	$73.1K ₿14.54	$0.000153 ₿0.000000033	$0.000153 ₿0.000000032	$43.2K ₿1.57	$153.08K ₿33.38	$73.1K ₿14.54
7125	Ikigai IKIGAI	$0.00008891	-0.67	$75.15K	$0.000092	$0.00008731	$52.92K	$75.15K	$75.15K
7129	Shill Guard Token SGT	$0.0008289 ₿0.00000017	7.76	$72.96K ₿15.32	$0.0008318 ₿0.00000020	$0.0007623 ₿0.00000011	$1.52K ₿2.34	$72.96K ₿15.32	$72.96K ₿15.32
7131	BladeSwap BLADE	$0.0009197	5.03	$72.76K	$0.0009233	$0.0008575	$421.33	$153.82K	$72.76K
7133	Balls of Fate BOF	$0.00007242	5.26	$73K	$0.00007376	$0.00006881	$1.83K	$73K	$73K
7136	Bangkit BKIT	$0.0000009043	9.88	$72.35K	$0.0000009087	$0.0000008149	$5.29	$72.35K	$72.35K
7140	Impossible Finance IF	$0.007163 ₿0.00000077	0.82	$72.25K ₿7.77	$0.007196 ₿0.00000079	$0.007093 ₿0.00000076	$16.88 ₿0.02	$72.25K ₿7.77	$72.25K ₿7.77
7141	Hedget HGET	$0.04125 ₿0.0000017	-3.10	$72.27K ₿3.08	$0.04305 ₿0.0000017	$0.0413 ₿0.0000015	$58.03K ₿1.98	$72.27K ₿3.08	$72.27K ₿3.08
7143	Creaticles CRE8	$0.0005302 ₿0.000000016	0.64	$72.16K ₿2.29	$0.0005326 ₿0.000000017	$0.0005266 ₿0.000000016	$60.2K ₿0.25	$530.29K ₿16.83	$72.16K ₿2.29
7144	Acent ACE	$0.0006021 ₿0.00000012	6.82	$71.97K ₿14.86	$0.0006154 ₿0.00000013	$0.000537 ₿0.00000011	$285.85K ₿3.2	$1.2M ₿248.67	$71.97K ₿14.86
7148	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1387 ₿0.0000012	$0.1332 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7149	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.00366 ₿0.000000033	$0.003626 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7151	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001637 ₿0.000000014	$0.001369 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7161	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.11K ₿4.3	$0.000776 ₿0.0000000071	$0.0005698 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7163	Fame MMA FAME	$0.00001092 ₿0.0000000086	2.19	$71.02K ₿0	$0.00001098 ₿0.0000000089	$0.00001067 ₿0.0000000085	$1.08 ₿2.75	$71.02K ₿85.4	$71.02K ₿0
7164	KIRA KIRA	$0.00007095	-4.48	$70.93K	$0.00007428	$0.00006925	$1.03K	$70.93K	$70.93K
7168	Civfund Stone 0NE	$0.000000000072 ₿0.0000000000000076	6.54	$70.75K ₿7.48	$0.000000000072 ₿0.0000000000000077	$0.000000000068 ₿0.0000000000000076	$10.62 ₿0	$70.75K ₿7.48	$70.75K ₿7.48
7169	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7170	BROT BROT	$0.00007056	3.63	$70.56K	$0.00007129	$0.00006739	$68.92	$70.56K	$70.56K
7171	Protoken PRO	$0.00007046	6.42	$70.47K	$0.00007122	$0.00006618	$428.31	$70.47K	$70.47K
7179	UFOPEPE UFO	$0.00007064	5.11	$70.58K	$0.00007139	$0.00006721	$48	$70.58K	$70.58K
7182	Moonscape MSCP	$0.00007734 ₿0.0000000043	2.33	$69.74K ₿3.92	$0.00007734 ₿0.0000000077	$0.00007558 ₿0.0000000042	$318.68 ₿1.08	$85.95K ₿4.83	$69.74K ₿3.92
7183	Workie WORKIE	$0.00006961	8.80	$69.76K	$0.00006975	$0.00006302	$176.04	$69.76K	$69.76K
7184	Ether-1 ETHO	$0.000901 ₿0.00000011	18.55	$69.59K ₿6.49	$0.0009012 ₿0.00000014	$0.0007 ₿0.000000068	$154.28 ₿0.79	$69.59K	$69.59K ₿6.49
7186	bul BUL	$0.00000006948 ₿0.000000000024	0.99	$69.52K ₿0	$0.00000007021 ₿0.000000000036	$0.00000006682 ₿0.000000000022	$543.57 ₿10.1	$69.52K ₿24.36	$69.52K ₿0
7187	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7189	CoTrader COT	$0.000003679 ₿0.00000000026	-31.50	$68.86K ₿5	$0.00000537	$0.000003639	$32.94 ₿0	$72.92K ₿5.3	$68.86K ₿5
7192	MeowCat MEOW	$0.0006931 ₿0.0000013	10.02	$69.31K ₿0	$0.0006954 ₿0.0000015	$0.0006279 ₿0.0000012	$10.51 ₿10.33	$69.31K ₿127.01	$69.31K ₿0
7193	Liquor LIQ	$0.0000009941	0.66	$69.29K	$0.0000009999	$0.0000009621	$90.22	$69.29K	$69.29K
7194	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7195	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01508 ₿0.00000013	$0.01434 ₿0.00000013	$8.41 ₿0.03	$69.28K ₿12.18	$69.24K ₿8.17
7196	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7197	UniX UNIX	$0.0002826 ₿0.00000015	5.74	$69.22K ₿43.63	$0.0002826 ₿0.00000018	$0.0002672 ₿0.00000015	$15.13 ₿0.84	$69.22K ₿154.96	$69.22K ₿43.63
7198	The Ticker Is ETH ETH	$0.00006915	4.55	$69.19K	$0.00006988	$0.00006608	$34.08	$69.19K	$69.19K
7202	Defi Warrior FIWA	$0.00003038 ₿0.0000000010	0.01*	$69.01K ₿2.42	$0.0000304 ₿0.0000000011	$0.00003028 ₿0.0000000010	$74.51K ₿0.63	$303.91K ₿10.66	$69.01K ₿2.42
7210	Trump Mania TMANIA	$0.00006854	1.98	$68.54K	$0.00006873	$0.00006674	$610.62	$68.54K	$68.54K
7213	Antara Token ANTT	$0.001167 ₿0.0000024	0.27	$68.44K ₿0	$0.001194 ₿0.0000025	$0.001131 ₿0.0000023	$24.51K ₿2.64	$141.03K ₿289.86	$68.44K ₿0
7214	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1693 ₿0.0000015	$0.1605 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7216	BlockAI BAI	$0.102	-3.48	$68.34K	$0.1057	$0.1019	$102.56	$612.12K	$68.34K
7223	Ooki OOKI	$0.000007629 ₿0.000000046	-13.26	$68.26K ₿206.67	$0.0000088 ₿0.000000048	$0.000007549 ₿0.000000046	$166.69K ₿62.01	$241.12K ₿391.33	$68.26K ₿206.67
7229	FLUX FLUX	$0.01605 ₿0.0000013	-9.74	$67.6K ₿3.59	$0.01779 ₿0.0000013	$0.01605 ₿0.0000013	$9.37 ₿0.01	$67.6K ₿3.59	$67.6K ₿3.59
7230	Gold GOLD	$0.004113 ₿0.00000045	4.54	$67.69K ₿7.19	$0.004168 ₿0.00000045	$0.003899 ₿0.00000044	$744.63 ₿0.01	$67.69K ₿9.5	$67.69K ₿7.19
7232	Unido EP UDO	$0.0008699 ₿0.000000087	2.84	$67.53K ₿6.79	$0.0008976 ₿0.000000088	$0.0008268 ₿0.000000085	$56.35K ₿0.34	$100.61K ₿10.11	$67.53K ₿6.79
7234	Elumia ELU	$0.000127 ₿0.00000016	-0.43	$67.48K ₿89.44	$0.000137 ₿0.00000016	$0.0001225 ₿0.00000015	$50.66K ₿128.27	$127.04K ₿168.39	$67.48K ₿89.44
7240	CryptoBlades SKILL	$0.06687 ₿0.000010	2.46	$66.88K ₿10.15	$0.06697 ₿0.000010	$0.06526 ₿0.0000094	$1.91 ₿5.17	$66.88K ₿10.15	$66.88K ₿10.15
7241	Hava Coin HAVA	$0.000000001468	6.58	$66.83K	$0.000000001621	$0.00000000129	$511.92	$73.38K	$66.83K
7243	Crypto Royale ROY	$0.000553 ₿0.000000066	9.41	$66.79K ₿7.85	$0.0005552 ₿0.000000072	$0.0005022 ₿0.000000063	$88.77 ₿0.04	$94.01K ₿11.31	$66.79K ₿7.85
7246	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03747 ₿0.00000034	$0.03373 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7251	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03236 ₿0.00000029	$0.03003 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7252	GAX Liquidity Token Reward GLTR	$0.0000004215 ₿0.000000000085	2.86	$66.23K ₿8.86	$0.0000004224 ₿0.000000000093	$0.0000004073 ₿0.000000000084	$32.13 ₿0	$421.54K ₿85.58	$66.23K ₿8.86
7256	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.00149 ₿0.000000013	$0.00136 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7260	iDypius IDYP	$0.000264 ₿0.000000019	2.18	$65.74K ₿3.34	$0.0002644 ₿0.000000019	$0.0002578 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7263	Ember Sword EMBER	$0.0003834	13.74	$65.74K	$0.0003934	$0.0003278	$60.31K	$959.27K	$65.74K
7264	Shitcoin on TON SHIT	$0.0009082	3.21	$65.67K	$0.0009133	$0.0008755	$7.4	$65.67K	$65.67K
7267	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7270	Cope COPE	$0.003376 ₿0.0000015	0.10	$65.37K ₿29.03	$0.00339 ₿0.0000015	$0.003353 ₿0.0000015	$103.75 ₿0.02	$168.83K ₿74.98	$65.37K ₿29.03
7271	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7272	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7274	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09762 ₿0.00000089	$0.06157 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7278	SUNPIG SUNPIG	$0.00006503	-2.29	$65.04K	$0.00006742	$0.0000649	$412.92	$65.04K	$65.04K
7285	Chuan Pu CHUANPU	$0.00006606	2.84	$65.25K	$0.00006931	$0.00006423	$644.91	$65.25K	$65.25K
7286	DePINs DEPINS	$0.000004159	6.66	$64.72K	$0.000004179	$0.00000387	$1.44	$64.72K	$64.72K
7292	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.85 ₿0.0013	0.12	$64.51K ₿1.7	$50.31	$49.78	$146.25 ₿0	$64.51K ₿1.7	$64.51K ₿1.7
7294	PRIMAL PRIMAL	$0.00002222 ₿0.0000000066	-2.65	$64.09K ₿17.55	$0.00002282 ₿0.0000000068	$0.00002201 ₿0.0000000065	$59.23K ₿1.09	$111.14K ₿33.09	$64.09K ₿17.55
7297	BiokriptX SBKPT	$0.00001276	-0.35	$63.87K	$0.00001288	$0.00001272	$2.57	$63.87K	$63.87K
7298	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02817 ₿0.00000025	$0.02591 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7302	Finance Vote FVT	$0.000311 ₿0.0000000083	1.52	$63.67K ₿1.71	$0.0003116	$0.0003045	$242.3 ₿0	$308.04K ₿8.29	$63.67K ₿1.71
7307	Wizardia WZRD	$0.0006037 ₿0.000000088	0.03	$63.42K ₿9.36	$0.000604 ₿0.000000089	$0.0006031 ₿0.000000072	$57.51K ₿0.83	$181K ₿26.7	$63.42K ₿9.36
7308	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.75	$63.41K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$23.05 ₿0.01	$75.92K ₿11.36	$63.41K ₿9.49
7311	Futureswap FST	$0.001823 ₿0.00000050	2.71	$63.35K ₿17.37	$0.001823 ₿0.00000055	$0.001715 ₿0.00000048	$56.33K ₿0.3	$63.35K ₿17.37	$63.35K ₿17.37
7312	CULTUR $CULTUR	$0.00000633	-0.29	$63.28K	$0.00000635	$0.00000628	$7.46	$63.28K	$63.28K
7314	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01967 ₿0.00000018	$0.01907 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7319	NodelyAI $NODE	$0.00007899	6.45	$62.73K	$0.00007915	$0.00007355	$23.92	$79K	$62.73K
7323	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02894 ₿0.00000026	$0.0228 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7325	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7327	Citadel.one XCT	$0.000408 ₿0.000000088	0.55	$62.41K ₿13	$0.0004081 ₿0.000000090	$0.0004058 ₿0.000000086	$3.02 ₿0	$389.01K ₿86.06	$62.41K ₿13
7333	Lonk LONK	$0.0000001869 ₿0.00000000014	5.60	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.000000177 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7335	Bugna BGA	$0.00000132	7.80	$62.12K	$0.00000163	$0.000001219	$7.13	$62.12K	$62.12K
7336	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.00245 ₿0.000000022	$0.002162 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7337	MetaTrace TRC	$0.0001746 ₿0.00000049	-5.01	$62.12K ₿91.06	$0.000184 ₿0.00000050	$0.0001669 ₿0.00000048	$1.77K ₿3.36	$873.23K ₿2.5K	$62.12K ₿91.06
7342	Apes Go Bananas AGB	$0.000000000076 ₿0.000000000000012	5.93	$62.07K ₿10.02	$0.000000000076 ₿0.000000000000013	$0.000000000071 ₿0.000000000000010	$147.32 ₿13.4	$62.07K ₿10.02	$62.07K ₿10.02
7346	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7352	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7355	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7358	GOBI GOBI	$0.00006099	2.71	$60.99K	$0.00006156	$0.00005869	$449.63	$60.99K	$60.99K
7359	Ropirito ROPIRITO	$0.00006098	4.08	$60.96K	$0.0000613	$0.00005806	$282.96	$60.96K	$60.96K
7360	theydontloveyoulikeiloveyou WAIT	$0.00006099	9.11	$60.96K	$0.00006161	$0.00005586	$910.39	$60.96K	$60.96K
7361	Kendu Inu KENDU	$0.00000006094	8.23	$60.94K	$0.000000061	$0.00000005554	$56.05	$60.94K	$60.94K
7362	PUFF PUFF	$0.001164 ₿0.00000022	0.32	$60.77K ₿0	$0.001176 ₿0.00000022	$0.00115 ₿0.00000021	$672.99 ₿0.04	$165.44K ₿93.91	$60.77K ₿0
7365	BABA BABA	$0.00006084 ₿0.000000047	0.44	$60.87K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$408.73 ₿0.62	$60.87K ₿47.13	$60.87K ₿0
7369	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.0005975 ₿0.0000000054	$0.0005662 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7371	Sonne Finance SONNE	$0.0007436 ₿0.0000016	1.24	$60.57K ₿129.49	$0.0007445 ₿0.0000016	$0.000729 ₿0.0000015	$119.45 ₿8.46	$74.37K ₿165.25	$60.57K ₿129.49
7377	GovWorld GOV	$0.001307 ₿0.00000013	0.11	$60.41K ₿8.01	$0.001307 ₿0.00000013	$0.001304 ₿0.00000012	$12.78 ₿0.01	$130.72K ₿13.56	$60.41K ₿8.01
7378	HitChain HIT	$0.000000983 ₿0.000000000094	-0.38	$60.41K ₿5.79	$0.0000009872 ₿0.000000000099	$0.0000009821 ₿0.000000000091	$33.21K ₿0.05	$100.68K ₿9.64	$60.41K ₿5.79
7382	Don-key DON	$0.0009092 ₿0.000000097	-7.91	$60.28K ₿6.46	$0.0009873 ₿0.00000010	$0.0008906 ₿0.000000095	$39.13 ₿0.09	$90.93K ₿9.74	$60.28K ₿6.46
7390	BISO BISO	$0.0002857 ₿0.000000083	-3.45	$60.01K ₿17.58	$0.0003033 ₿0.000000089	$0.0002854 ₿0.000000061	$52.37K ₿6.23	$60.01K ₿17.58	$60.01K ₿17.58
7395	OpenDAO SOS	$0.000000001499 ₿0.00000000000057	14.80	$59.79K ₿22.83	$0.000000001511 ₿0.00000000000060	$0.0000000013 ₿0.00000000000056	$1.37K ₿9.08	$149.88K ₿57.23	$59.79K ₿22.83
7398	Alanyaspor Fan Token ALA	$0.03734 ₿0.0000068	-5.03	$59.38K ₿6.68	$0.03932 ₿0.0000068	$0.03687 ₿0.0000065	$67.47K ₿0.2	$111.99K ₿20.39	$59.38K ₿6.68
7401	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7402	NULL MATRIX NULL	$6.75	10.08	$59.29K	$7.16	$5.95	$391.76	$59.29K	$59.29K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}