صفحة النتائج 44 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10018	DePINs DEPINS	$0.000001109	-0.12	$17.33K	$0.000001109	$0.0000011	$1.8	$17.33K	$17.33K
10023	Yumi $YUMI	$0.00002072	0	$17.27K	$0	$0	$9.64	$17.27K	$17.27K
10028	Sol Bastard SOBA	$0.00001934	0.93	$17.23K	$0.00001944	$0.00001917	$9.68	$17.23K	$17.23K
10035	Ninja Protocol NINJA	$0.0008597 ₿0.0000026	1.94	$17.19K ₿52.86	$0.00086 ₿0.0000029	$0.0008415 ₿0.0000025	$127.8 ₿0.37	$17.19K ₿52.86	$17.19K ₿52.86
10045	Public Mint MINT	$0.0001607 ₿0.00000010	-5.18	$17.12K ₿10.86	$0.009894 ₿0.00000010	$0.00935 ₿0.00000010	$25.21 ₿0.01	$40.18K ₿25.72	$17.12K ₿10.86
10058	TOPIA TOPIA	$0.00001075 ₿0.0000010	-0.03	$16.99K ₿909.09	$0.00001081 ₿0.0000011	$0.00001069 ₿0.0000010	$2.26 ₿5.14	$53.76K ₿5.16K	$16.99K ₿909.09
10074	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-28.02	$16.85K ₿0	$0.00003987 ₿0.00000000043	$0.0000275 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10080	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10100	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10113	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10119	MetalCore MCG	$0.00003958	0.72	$16.41K	$0.00003958	$0.00003931	$3.96	$16.41K	$16.41K
10126	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10135	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.21	$16.23K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$22.25 ₿0.22	$16.23K ₿12.92	$16.23K ₿0
10147	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10150	SUINAMI NAMI	$0.00000161	-1.57	$16.14K	$0.000001639	$0.00000159	$8.97	$16.14K	$16.14K
10160	Poison Finance POI$ON	$0.001832 ₿0.0000024	-15.65	$16.07K ₿11.15	$0.2726 ₿0.0000029	$0.2188 ₿0.0000023	$28.06 ₿0.18	$22.15K ₿8.84	$16.07K ₿11.15
10190	Baby Tiger $BBT	$0.00000791	0	$15.83K	$0	$0	$35.31	$15.83K	$15.83K
10191	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10192	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002235 ₿0.00000000024	$0.00002019 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10195	Stride Staked Stars STSTARS	$0.000924 ₿0.00000064	-0.49	$15.78K ₿22.86	$0.0009285 ₿0.00000065	$0.000924 ₿0.00000058	$0 ₿0.03	$15.78K ₿22.86	$15.78K ₿22.86
10199	SKAINET SKAI	$0.00001578	-1.53	$15.77K	$0.00001601	$0.00001574	$26.84	$15.77K	$15.77K
10209	Pacoca PACOCA	$0.00003109 ₿0.000000015	-0.41	$15.69K ₿7.27	$0.00003131 ₿0.	$0.00003084 ₿0.	$3.1 ₿0	$19.82K ₿2.86	$15.69K ₿7.27
10213	TYBENG TYBENG	$0.00001514 ₿0.00000010	-1.35	$15.66K ₿19.8	$0.00001535 ₿0.00000010	$0.00001462 ₿0.00000010	$3.92 ₿0.41	$31.19K ₿208.84	$15.66K ₿19.8
10214	bane $BANE	$0.00001565	0	$15.64K	$0	$0	$31.71	$15.64K	$15.64K
10226	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.45 ₿0.00010	$9.38 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10238	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10240	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10242	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04006 ₿0.00000043	$0.03812 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10244	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10254	Suicy the Seal SUICY	$0.00001521	0	$15.21K	$0.00001535	$0.00001521	$93.57	$15.21K	$15.21K
10257	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10261	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10271	Unio Coin UNIO	$0.0000253	0	$15.11K	$0.0000253	$0.0000253	$2.32	$101.25K	$15.11K
10281	Cathena Gold CGO	$0.00000117 ₿0.00000000039	-1.57	$15.02K ₿0	$0.000001199 ₿0.00000000042	$0.00000117 ₿0.00000000039	$1.25 ₿0.04	$128.29K ₿39.66	$15.02K ₿0
10293	Ethermon EMON	$0.0001011 ₿0.000000021	-0.50	$14.87K ₿3.17	$0.0001017 ₿0.000000024	$0.0001011 ₿0.000000021	$1.37 ₿0.43	$40.47K ₿8.62	$14.87K ₿3.17
10296	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10303	Sharki SHARKI	$0.000015	0.16	$14.85K	$0.00001499	$0.0000148	$20.14	$14.85K	$14.85K
10304	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10313	Sensi SENSI	$0.00006161 ₿0.00000011	0.06	$14.73K ₿24.55	$0.00006171 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10341	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10343	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05389 ₿0.00000059	$0.05072 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10352	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10356	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10367	YES YES	$0.3395 ₿0.000094	-64.15	$14.37K ₿8.06	$0.9472 ₿0.00010	$0.2875 ₿0.000094	$20.25K ₿0.14	$33.15K ₿9.27	$14.37K ₿8.06
10374	Knit Finance KFT	$0.0002815 ₿0.000000073	5.03	$14.34K ₿3.96	$0.0003142 ₿0.000000073	$0.0002572 ₿0.000000064	$13.05K ₿0.28	$28.15K ₿7.32	$14.34K ₿3.96
10380	RetroCraft RETRO	$0.00002992 ₿0.000000033	-0.42	$14.36K ₿14.54	$0.00003025 ₿0.000000033	$0.00002949 ₿0.000000032	$3.04K ₿1.57	$30.08K ₿33.38	$14.36K ₿14.54
10404	WibWob WIBWOB	$0.00001438	-2.25	$14.14K	$0.00001471	$0.00001434	$43.17	$14.14K	$14.14K
10408	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10411	SUMI SUMI	$0.00001418	0.18	$14.07K	$0.00001418	$0.00001412	$2.02	$14.07K	$14.07K
10413	Papu Token PAPU	$0.000000000422	-0.10	$14.06K	$0.000000000423 ₿0.	$0.00000000042 ₿0.	$1.24 ₿0	$14.06K	$14.06K
10431	Cheshire Grin GRIN	$0.00001393	0	$13.92K	$0	$0	$13.93	$13.92K	$13.92K
10440	NFTBooks NFTBS	$0.000000000256 ₿0.00000000000038	-1.65	$13.83K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000254 ₿0.00000000000038	$14.21 ₿0.44	$25.56K ₿38.8	$13.83K ₿26.2
10463	AngelBlock THOL	$0.00005568 ₿0.00000068	0.03	$13.68K ₿115.72	$0.00005568 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10486	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10487	Blu $BLU	$0.00001349	-0.77	$13.1K	$0.00001381	$0.00001299	$51.55K	$13.1K	$13.1K
10492	Lil Brett LILB	$0.00001348	1.46	$13.49K	$0.00001349	$0.00001328	$40.23	$13.49K	$13.49K
10494	FlatQube QUBE	$0.004921 ₿0.000012	-1.84	$13.48K ₿35.51	$0.005019 ₿0.000013	$0.004913 ₿0.0000019	$5.88 ₿0.05	$73.52K ₿193.61	$13.48K ₿35.51
10519	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.21 ₿0.00025	$22.28 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10533	Rewardable REWARD	$0.00005365	-12.23	$13.29K	$0.00006114	$0.0000533	$179.15	$53.65K	$13.29K
10536	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10542	Ideaology IDEA	$0.00002523 ₿0.000000050	2.43	$13.2K ₿28.64	$0.0000275 ₿0.000000051	$0.00002385 ₿0.000000044	$2.3K ₿9.74	$13.2K ₿24.96	$13.2K ₿28.64
10547	FOMO 3D FOMO3D.FUN	$0.00001329	-1.23	$13.18K	$0.00001346	$0.00001324	$19.76	$13.18K	$13.18K
10548	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01808 ₿0.00000019	$0.01716 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10552	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.06 ₿0.000011	$0.9912 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10576	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10579	LEGEND LEGEND	$0.00001292	0	$12.93K	$0	$0	$1.26	$12.93K	$12.93K
10580	GenomesDAO GENE $GENE	$0.00004767 ₿0.00000024	4.39	$12.92K ₿65.03	$0.00004767 ₿0.00000024	$0.00004568 ₿0.00000022	$20.83 ₿3.28	$47.69K ₿240.09	$12.92K ₿65.03
10586	Culo (ETH) CULO	$0.00000003089	0	$12.88K	$0	$0	$7.97	$12.88K	$12.88K
10587	YOUR AI YOURAI	$0.0002803 ₿0.0000024	-4.89	$12.89K ₿114.49	$0.0003218 ₿0.0000027	$0.0002759 ₿0.0000024	$14.98K ₿15.1	$279.55K ₿2.48K	$12.89K ₿114.49
10600	hit meeee upp HMU	$0.00001278	-0.16	$12.78K	$0.0000128	$0.00001271	$67.69	$12.78K	$12.78K
10605	Buttercat BUTT	$0.00001276	0.32	$12.76K	$0.00001294	$0.00001268	$108.08	$12.76K	$12.76K
10608	Decentr DEC	$0.000117 ₿0.00000013	5.76	$12.74K ₿15.18	$0.0001173 ₿0.00000014	$0.0001066 ₿0.00000013	$53.55 ₿2.3	$23.42K ₿27.91	$12.74K ₿15.18
10614	End Federal Reserve EFR	$0.0000127	0	$12.7K	$0	$0	$14.29	$12.7K	$12.7K
10619	Neva NEVA	$0.0002017	-0.05	$12.67K	$0.0002019	$0.0002001	$3.37	$20.17K	$12.67K
10631	BNSD Finance BNSD	$0.00006737 ₿0.000000017	0.48	$12.61K ₿3.35	$0.00006742 ₿0.000000018	$0.00006614 ₿0.000000015	$25.39 ₿0.62	$36.48K ₿3.99	$12.61K ₿3.35
10633	Bloomsperg Terminal SPERG	$0.00001259	0.69	$12.6K	$0.00001266	$0.00001245	$2.29	$12.6K	$12.6K
10634	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10636	Henlo HENLO	$0.000000000001	-2.22	$12.52K	$0.000000000001	$0.000000000001	$156.47	$12.52K	$12.52K
10644	Donkey King DOKY	$0.000001439	-1.46	$12.51K	$0.000001459	$0.00000143	$86.57	$12.51K	$12.51K
10654	PengyOS POS	$0.00001246 ₿0.000000013	0.72	$12.45K ₿0	$0.00001249 ₿0.000000016	$0.00001236 ₿0.000000012	$3.32 ₿0.83	$12.45K ₿13.86	$12.45K ₿0
10676	ArthSwap ARSW	$0.00001243 ₿0.000000025	0.61	$12.32K ₿24.52	$0.00001237 ₿0.000000025	$0.00001237 ₿0.000000024	$1.35 ₿0.15	$12.32K ₿25.7	$12.32K ₿24.52
10706	Convergence CONV	$0.000003109 ₿0.000000016	0.47	$12.22K ₿32.44	$0.000003109 ₿0.000000017	$0.00000309 ₿0.000000016	$5.43 ₿3.99	$31.09K ₿162.3	$12.22K ₿32.44
10717	GoodBoy GOODBOY	$0.00001213	-0.84	$12.13K	$0.00001222	$0.00001202	$10.65	$12.13K	$12.13K
10721	Red Siberian Husky KOVU	$0.00001213	-0.58	$12.12K	$0.00001225	$0.00001211	$136.33	$12.12K	$12.12K
10726	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10746	FAML FAML	$0.00001192	-1.21	$11.93K	$0.00001207 ₿0.	$0.00001189 ₿0.	$90.98 ₿0	$11.93K	$11.93K
10767	FrontFanz FANX	$0.00004318 ₿0.00000013	-0.30	$11.83K ₿12.67	$0.00004335 ₿0.00000013	$0.00004305 ₿0.00000012	$138.42 ₿0.28	$21.5K ₿65.2	$11.83K ₿12.67
10777	Safu & Kek Gigafundz 888 SKG888	$0.00001514	0	$11.78K	$0	$0	$1.71	$11.78K	$11.78K
10778	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10785	QHUB QHUB	$0.00008535 ₿0.0000019	-17.56	$11.73K ₿90.61	$0.000124 ₿0.0000020	$0.00007501 ₿0.0000016	$20.32K ₿6.72	$85.54K ₿1.97K	$11.73K ₿90.61
10796	Hummus HUM	$0.0000859 ₿0.00000019	-1.26	$11.68K ₿22.07	$0.0000876 ₿0.00000021	$0.00008529 ₿0.00000019	$6.61 ₿0.1	$25.77K ₿57.97	$11.68K ₿22.07
10802	ALP ALP	$0.00001426	-2.20	$11.64K	$0.00001457	$0.00001418	$90.48	$11.64K	$11.64K
10817	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10829	SUNPIG SUNPIG	$0.00001151	-0.11	$11.52K	$0.00001153	$0.00001151	$15.03	$11.52K	$11.52K
10833	Hot Doge HOTDOGE	$0.00001154	0.31	$11.54K	$0.00001152	$0.0000115	$17.65	$11.54K	$11.54K
10835	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10841	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001808 ₿0.0000000019	$0.0001786 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10863	paul PAUL	$0.00001132	0	$11.31K	$0	$0	$6.43	$11.31K	$11.31K
10867	cig CIG	$0.00001132	0	$11.29K	$0	$0	$119.29	$11.29K	$11.29K
10894	Cyberpunk City CYBER	$0.0002983 ₿0.0000022	-5.34	$11.18K ₿75.37	$0.000316 ₿0.0000023	$0.0002922 ₿0.0000022	$19.04 ₿0.23	$28.03K ₿209.8	$11.18K ₿75.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}