أهم عملات Bitcichain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitcichain Ecosystem

Bitcichain Ecosystem (69)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1726	Bitcicoin BITCI	$0.0007379 ₿0.000000021	-2.23	$6.21M ₿180.13	$0.0007708 ₿0.000000021	$0.0006939 ₿0.000000020	$248.77K ₿10.14	$15.3M ₿443.55	$6.21M ₿180.13
3073	Kripto KRIPTO	$0.0002061 ₿0.0000000015	-3.25	$1.05M ₿8.12	$0.0002131 ₿0.0000000017	$0.0001661 ₿0.0000000014	$7.78K ₿1.58	$1.05M ₿8.12	$1.05M ₿8.12
3318	McLaren F1 Fan Token MCL	$0.0196 ₿0.00000034	-12.38	$758.7K ₿13.19	$0.02239 ₿0.00000034	$0.01737 ₿0.00000029	$2.84K ₿0.25	$758.7K ₿13.19	$758.7K ₿13.19
3600	Brazil Fan Token BFT	$0.01823 ₿0.0000015	4.79	$519.34K ₿43.81	$0.01833 ₿0.0000015	$0.01671 ₿0.0000013	$53.19K ₿1.21	$519.34K ₿43.81	$519.34K ₿43.81
3741	Spain National Fan Token SNFT	$0.01835 ₿0.0000022	7.33	$420.7K ₿50.91	$0.01848 ₿0.0000022	$0.01709 ₿0.0000017	$50.06K ₿1.46	$420.7K ₿50.91	$420.7K ₿50.91
3746	BitciX BTX	$0.01735	-32.67	$418.46K	$0.02577	$0.01372	$21.6K	$13.5M	$418.46K
3772	NFTDeli DELI	$0.00008765 ₿0.0000000010	0.31	$405.2K ₿0	$0.00008864 ₿0.0000000012	$0.00008456 ₿0.00000000094	$3.61K ₿0.2	$779.22K ₿9.75	$405.2K ₿0
3789	Number 1 Token NR1	$0.004634 ₿0.000000064	-15.95	$398.59K ₿5.55	$0.006674 ₿0.000000064	$0.003775 ₿0.000000061	$24.09K ₿0.22	$398.59K ₿5.55	$398.59K ₿5.55
4042	Karsiyaka Taraftar Token KSK	$0.01501 ₿0.000000088	1.28	$296.57K ₿1.72	$0.01519 ₿0.000000089	$0.01468 ₿0.000000076	$10.49K ₿0.07	$4.54M ₿26.31	$296.57K ₿1.72
4259	MotoGP Fan Token MGPT	$0.01026 ₿0.000000055	0.15	$221.05K ₿1.18	$0.01028 ₿0.000000055	$0.01003 ₿0.000000049	$4.97K ₿0.08	$221.05K ₿1.18	$221.05K ₿1.18
4273	Global Fan Token GLFT	$0.00000321 ₿0.00000000019	12.42	$212.65K ₿13.15	$0.00000334 ₿0.00000000019	$0.00000283 ₿0.00000000017	$2.96K ₿6.9	$212.65K ₿13.15	$212.65K ₿13.15
4379	Bursaspor Fan Token TMSH	$0.004162 ₿0.000000014	8.78	$179.4K ₿0	$0.0042 ₿0.000000014	$0.003793 ₿0.000000012	$11.51K ₿0.17	$595.61K ₿2.17	$179.4K ₿0
4577	Bodrumspor Fan Token BDRM	$0.01025 ₿0.000000084	-3.53	$130.6K ₿1.06	$0.01112 ₿0.000000084	$0.006872 ₿0.000000072	$6.31K ₿0.11	$417.84K ₿3.38	$130.6K ₿1.06
4701	RC Celta de Vigo Fan Token CFT	$0.004324 ₿0.000000052	1.01	$106.87K ₿1.31	$0.004337 ₿0.000000053	$0.004244 ₿0.000000045	$4.77K ₿0.01	$193.35K ₿2.37	$106.87K ₿1.31
4723	MXGP Fan Token MXGP	$0.004353 ₿0.000000054	0.06	$101.58K ₿1.25	$0.004455 ₿0.000000054	$0.004346 ₿0.000000046	$4.94K ₿0.15	$212.55K ₿2.61	$101.58K ₿1.25
4729	Rangers Fan Token RFT	$0.005344 ₿0.00000016	-5.18	$100.34K ₿3.02	$0.005773 ₿0.00000016	$0.005335 ₿0.00000014	$4.43K ₿0.37	$260.68K ₿7.85	$100.34K ₿3.02
4743	Gençlerbirliği Fan Token GBSK	$0.003266 ₿0.000000077	-0.41	$98.73K ₿2.34	$0.003738 ₿0.000000077	$0.002743 ₿0.000000066	$3.43K ₿0.14	$261.49K ₿6.21	$98.73K ₿2.34
4783	Inci INCI	$0.000617 ₿0.000000010	3.86	$92.64K ₿1.53	$0.0006188 ₿0.000000010	$0.0005862 ₿0.0000000096	$11.01K ₿0.01	$92.68K ₿1.53	$92.64K ₿1.53
4867	FC Sion Fan Token SION	$0.004695 ₿0.000000040	7.34	$78.01K ₿0.67	$0.00477 ₿0.000000041	$0.003567 ₿0.000000035	$8.07K ₿0.06	$236.31K ₿2.04	$78.01K ₿0.67
4918	Adanaspor Fan Token ADANA	$0.004376 ₿0.000000065	-14.68	$72.05K ₿1.06	$0.007352 ₿0.000000065	$0.003995 ₿0.000000052	$6.61K ₿0.11	$404.69K ₿5.94	$72.05K ₿1.06
4942	Peruvian National Football Team Fan Token FPFT	$0.002997 ₿0.00000012	0.69	$68.66K ₿2.83	$0.003009 ₿0.00000012	$0.00296 ₿0.00000010	$9.39K ₿0.35	$293.46K ₿12.12	$68.66K ₿2.83
4984	Ankaragücü Fan Token ANKA	$0.00234 ₿0.000000021	-4.55	$62.07K ₿0.55	$0.002481 ₿0.000000021	$0.002146 ₿0.000000018	$11.25K ₿0.05	$342.98K ₿3.07	$62.07K ₿0.55
5024	Kocaelispor Fan Token KSTT	$0.00133 ₿0.0000000057	3.63	$57.38K ₿0.25	$0.001333 ₿0.0000000057	$0.001283 ₿0.0000000050	$8.29K ₿0.05	$190.48K ₿0.82	$57.38K ₿0.25
5026	Petshop.io PTSHP	$0.000006389 ₿0.000000000061	-7.64	$56.83K ₿0	$0.00000696 ₿0.000000000066	$0.000006369 ₿0.000000000056	$5.07K ₿0.05	$56.83K ₿0.54	$56.83K ₿0
5031	Deportivo Alavés Fan Token DAFT	$0.002255 ₿0.000000052	-9.70	$56.19K ₿1.3	$0.002597 ₿0.000000053	$0.002232 ₿0.000000045	$1.17K ₿0.07	$56.19K ₿1.3	$56.19K ₿1.3
5090	Bitci Racing Token BRACE	$0.000003759 ₿0.000000000061	-8.22	$52.73K ₿0.85	$0.00000438 ₿0.000000000061	$0.0000034 ₿0.000000000054	$4.08K ₿0.02	$52.73K ₿0.85	$52.73K ₿0.85
5108	Baskonia Fan Token BKN	$0.001627 ₿0.000000020	-1.64	$47.69K ₿0	$0.00174 ₿0.000000020	$0.001624 ₿0.000000015	$3.46K ₿0.05	$153.47K ₿1.89	$47.69K ₿0
5127	AlienB ALIENB	$0.000002349 ₿0.000000000084	6.18	$46.93K ₿0	$0.000002399 ₿0.000000000085	$0.00000206 ₿0.000000000074	$32.94K ₿0.48	$46.93K ₿1.7	$46.93K ₿0
5133	Turkiye Basketbol Federasyonu Token TBFT	$0.004666 ₿0.000000085	9.82	$46.18K ₿0.83	$0.004716 ₿0.000000084	$0.004192 ₿0.000000073	$4.97K ₿0.08	$47.16K ₿0.85	$46.18K ₿0.83
5146	Eskişehir Fan Token ESES	$0.004318 ₿0.000000036	7.29	$45.32K ₿0.38	$0.004338 ₿0.000000036	$0.004024 ₿0.000000027	$4.79K ₿0.07	$684.43K ₿5.76	$45.32K ₿0.38
5147	Denizlispor Fan Token DNZ	$0.001373 ₿0.000000011	2.32	$43.17K ₿0	$0.001407 ₿0.000000011	$0.001341 ₿0.0000000098	$3.08K ₿0.01	$125.73K ₿1.15	$43.17K ₿0
5175	RCD Espanyol Fan Token ENFT	$0.002229 ₿0.000000025	5.08	$40.42K ₿0.47	$0.002249 ₿0.000000025	$0.002106 ₿0.000000021	$2.74K ₿0.01	$107.3K ₿1.24	$40.42K ₿0.47
5202	Fatih Karagümrük SK Fan Token FKSK	$0.001141 ₿0.000000011	-2.64	$37.59K ₿0.37	$0.001197 ₿0.000000011	$0.001075 ₿0.000000010	$2.63K ₿0.11	$163.24K ₿1.59	$37.59K ₿0.37
5229	Coritiba F.C. Fan Token CRTB	$0.02447 ₿0.0000010	4.56	$34.99K ₿1.4	$0.02744 ₿0.0000010	$0.023 ₿0.00000091	$5.23K ₿0.02	$491.08K ₿19.69	$34.99K ₿1.4
5236	E.C. Vitoria Fan Token VTRA	$0.02719 ₿0.00000086	-1.49	$33.5K ₿1.09	$0.02763 ₿0.00000085	$0.02641 ₿0.00000072	$3.78K ₿0.11	$510.78K ₿16.55	$33.5K ₿1.09
5363	MetaGuard MTGRD	$0.0000382 ₿0.00000000081	-5.02	$21.51K ₿0	$0.0000406 ₿0.00000000083	$0.00003699 ₿0.00000000065	$13.59K ₿0.22	$34.01K ₿0.72	$21.51K ₿0
5373	Afyonspor Fan Token AFYON	$0.001435 ₿0.000000039	1.17	$20.43K ₿0.56	$0.001441 ₿0.000000039	$0.001415 ₿0.000000033	$5.96K ₿0.05	$63.46K ₿1.73	$20.43K ₿0.56
5397	Lidya LIDYA	$0.000007359 ₿0.00000000022	-13.28	$18.62K ₿0	$0.00000864 ₿0.00000000026	$0.000007189 ₿0.00000000021	$5.56K ₿0.12	$18.62K ₿0.56	$18.62K ₿0
5405	Bitci Bonk BBK	$0.00002292	-2.11	$18.04K	$0.00003478	$0.00002112	$20.63K	$18.04K	$18.04K
5441	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.000431 ₿0.0000000043	0.64	$15.61K ₿0.16	$0.0004501 ₿0.0000000043	$0.0004227 ₿0.0000000038	$3.06K ₿0.06	$41.48K ₿0.41	$15.61K ₿0.16
—	İstanbul Wild Cats Fan Token IWFT	$0.0006627 ₿0.0000000077	-3.15	$0 ₿0	$0.0007045 ₿0.0000000079	$0.0006065 ₿0.0000000074	$5.54K ₿0.15	$254.04K ₿3.01	$0 ₿0
—	Drop DROP	$0.02769 ₿0.00000065	0.05	$0 ₿0	$0.02824 ₿0.00000069	$0.02715 ₿0.00000064	$61.05K ₿5.13	$2.46M ₿58.4	$0 ₿0
—	Beat BEAT	$0.02761 ₿0.00000010	-1.64	$0 ₿0	$0.02817 ₿0.00000010	$0.02608 ₿0.00000010	$10.64K ₿0.48	$552.36K ₿2.18	$0 ₿0
—	Mergen MRGN	$0.0000009143 ₿0.000000000021	14.38	$0 ₿0	$0.0000009158 ₿0.000000000026	$0.0000007873 ₿0.000000000018	$2.36K ₿0.07	$18.29K ₿0.42	$0 ₿0
—	GalaxiaVerse GLXIA	$0.00000167 ₿0.000000000069	4.50	$0 ₿0	$0.00000168 ₿0.000000000069	$0.00000157 ₿0.000000000057	$33.72 ₿0	$35.16K ₿1.45	$0 ₿0
—	Ebabil IO EBABIL	$0.001051 ₿0.000000066	2.75	$0 ₿0	$0.001083 ₿0.000000085	$0.0009481 ₿0.000000053	$10.36K ₿0.26	$934.77K ₿59.61	$0 ₿0
—	Baby AlienB BABY	$0.000002719 ₿0.000000000019	-1.44	$0 ₿0	$0.000003369 ₿0.000000000019	$0.000002529 ₿0.000000000017	$10.71K ₿0	$54.39K ₿0.36	$0 ₿0
—	Bitci DOGE BOGE	$0.00000771	-17.91	$0	$0.000009399	$0.00000733	$3.73K	$77.12K	$0
—	VRMARS VRM	$0.001091 ₿0.000000027	-1.04	$0 ₿0	$0.001105 ₿0.000000028	$0.001079 ₿0.000000025	$7.14K ₿0.2	$174.84K ₿4.38	$0 ₿0
—	Bitci PEPE BEPE	$0.01504	25.25	$0	$0.01554	$0.01165	$181.09K	$150.48M	$0
—	Matrak Fan Token MTRK	$0.0004676 ₿0.0000000078	0.01*	$0 ₿0	$0.0004712 ₿0.0000000079	$0.0004643 ₿0.0000000075	$11.75K ₿0.2	$233.85K ₿3.89	$0 ₿0
—	Bitci EDU BEDU	$0.00000955 ₿0.00000000012	2.32	$0 ₿0	$0.000009759 ₿0.00000000014	$0.000008339 ₿0.00000000012	$7.31K ₿0.04	$95.53K ₿1.29	$0 ₿0
—	TESTO TESTO	$0.001139 ₿0.000000014	0.36	$0 ₿0	$0.001145 ₿0.000000015	$0.001126 ₿0.000000013	$4.52K ₿0.01	$22.79K ₿0.29	$0 ₿0
—	BSOCIAL BSCL	$0.0006483 ₿0.000000010	-3.76	$0 ₿0	$0.0006919 ₿0.000000010	$0.000642 ₿0.0000000093	$1.41K ₿0.03	$12.97K ₿0.21	$0 ₿0
—	Astro ASTRO	$0.03554 ₿0.00000092	-5.82	$0 ₿0	$0.03835 ₿0.00000093	$0.03513 ₿0.00000087	$7.35K ₿0.53	$355.44K ₿9.03	$0 ₿0
—	Food FOOD	$0.001563 ₿0.000000025	-0.80	$0 ₿0	$0.001591 ₿0.000000027	$0.00153 ₿0.000000025	$4.86K ₿0.06	$31.27K ₿0.52	$0 ₿0
—	Ecochain ECO	$0.001006 ₿0.000000030	0.15	$0 ₿0	$0.001038 ₿0.000000037	$0.001004 ₿0.000000027	$7.66K ₿0.47	$20.13K ₿0.61	$0 ₿0
—	Simit SIMIT	$0.1	-0.53	$0	$0.101	$0.0947	$394.78K	$100.04M	$0
—	777 777	$0.02123 ₿0.00000027	-2.21	$0 ₿0	$0.02175 ₿0.00000027	$0.021 ₿0.00000026	$71.81K ₿0.34	$16.52B ₿215.14K	$0 ₿0
—	Lidya LIDYA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Network CNW	$2.97	-1.57	$0	$3.06	$2.89	$342.38K	$71.31M	$0
—	Esport ESPT	$0.00007451 ₿0.0000000026	-5.09	$0 ₿0	$0.00008032 ₿0.0000000026	$0.00007383 ₿0.0000000021	$621.16 ₿0.04	$74.51K ₿2.63	$0 ₿0
—	Extreme XTRM	$0.0002234 ₿0.0000000094	-6.47	$0 ₿0	$0.0002413 ₿0.0000000097	$0.0002042 ₿0.0000000092	$2.79K ₿0.5	$168.53K ₿7.17	$0 ₿0
—	NeuroPulse AI NPAI	$0.000439 ₿0.000000014	-2.34	$0 ₿0	$0.000454 ₿0.000000015	$0.0004281 ₿0.000000014	$2.13K ₿0.26	$439.07K ₿14.38	$0 ₿0
—	Çağdaş Bodrumspor Fan Token CBS	$0.001394 ₿0.000000021	-4.44	$0 ₿0	$0.001462 ₿0.000000021	$0.00139 ₿0.000000019	$6.2K ₿0.2	$697.29K ₿10.69	$0 ₿0
—	GasChameleon GASC	$0.0006877 ₿0.000000016	0.98	$0 ₿0	$0.0006912 ₿0.000000021	$0.0006801 ₿0.000000015	$3.46K ₿0.02	$13.76K ₿0.33	$0 ₿0
—	Blok Token BLOK	$0.00112 ₿0.000000024	-0.72	$0 ₿0	$0.001132 ₿0.000000034	$0.001115 ₿0.000000021	$8.55K ₿0.12	$22.4K ₿0.49	$0 ₿0
—	ALBEDO ALBEDO	$0.00001752 ₿0.000000000089	-10.07	$0 ₿0	$0.00001953 ₿0.00000000010	$0.00001401 ₿0.000000000080	$828.79 ₿0.02	$1.75M ₿9.01	$0 ₿0
—	Travelers Token TRV	$0.001136 ₿0.0000000033	-1.54	$0 ₿0	$0.001158 ₿0.0000000033	$0.001134 ₿0.0000000030	$11.19K ₿0.02	$513.04K ₿1.48	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}