أهم عملات Bitcichain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitcichain Ecosystem

Bitcichain Ecosystem (69)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2628	Bitcicoin BITCI	$0.0002894 ₿0.000000021	-1.16	$2.43M ₿180.13	$0.0003071 ₿0.000000021	$0.0002872 ₿0.000000020	$151.7K ₿10.14	$5.98M ₿443.55	$2.43M ₿180.13
3787	Spain National Fan Token SNFT	$0.036 ₿0.0000022	1.52	$824.55K ₿50.91	$0.03956 ₿0.0000022	$0.03514 ₿0.0000017	$62.93K ₿1.46	$824.55K ₿50.91	$824.55K ₿50.91
3970	Brazil Fan Token BFT	$0.02551 ₿0.0000015	-0.74	$725.01K ₿43.81	$0.02815 ₿0.0000015	$0.02507 ₿0.0000013	$67.08K ₿1.21	$725.01K ₿43.81	$725.01K ₿43.81
4394	McLaren F1 Fan Token MCL	$0.01274 ₿0.00000034	-0.14	$496.65K ₿13.19	$0.01287 ₿0.00000034	$0.0122 ₿0.00000029	$5.15K ₿0.25	$496.65K ₿13.19	$496.65K ₿13.19
4886	Karsiyaka Taraftar Token KSK	$0.01707 ₿0.000000088	1.34	$327.5K ₿1.72	$0.01712 ₿0.000000089	$0.01667 ₿0.000000076	$10.18K ₿0.07	$5.01M ₿26.31	$327.5K ₿1.72
5062	Kripto KRIPTO	$0.00005458 ₿0.0000000015	-3.00	$276.51K ₿8.12	$0.00005653 ₿0.0000000017	$0.00005372 ₿0.0000000014	$156.5 ₿1.58	$276.51K ₿8.12	$276.51K ₿8.12
5226	NFTDeli DELI	$0.0000522 ₿0.0000000010	-3.49	$241.27K ₿0	$0.00005419 ₿0.0000000012	$0.00005191 ₿0.00000000094	$3.52K ₿0.2	$463.99K ₿9.75	$241.27K ₿0
5269	Number 1 Token NR1	$0.002695 ₿0.000000064	-1.18	$231.85K ₿5.55	$0.002737 ₿0.000000064	$0.00268 ₿0.000000061	$8.05K ₿0.22	$231.85K ₿5.55	$231.85K ₿5.55
5934	Bursaspor Fan Token TMSH	$0.003001 ₿0.000000014	7.82	$129.39K ₿0	$0.003175 ₿0.000000014	$0.002772 ₿0.000000012	$6.4K ₿0.17	$429.57K ₿2.17	$129.39K ₿0
6043	BitciX BTX	$0.005082	-1.79	$120.29K	$0.005328	$0.004659	$51.59K	$3.88M	$120.29K
6183	Rangers Fan Token RFT	$0.005696 ₿0.00000016	-35.20	$105.85K ₿3.02	$0.008813 ₿0.00000016	$0.005454 ₿0.00000014	$4.96K ₿0.37	$275.02K ₿7.85	$105.85K ₿3.02
6418	MotoGP Fan Token MGPT	$0.004038 ₿0.000000055	-21.85	$87.53K ₿1.18	$0.01584 ₿0.000000055	$0.003666 ₿0.000000049	$2.98K ₿0.08	$87.53K ₿1.18	$87.53K ₿1.18
6576	Global Fan Token GLFT	$0.000001109 ₿0.00000000019	1.21	$73.54K ₿13.15	$0.000001109 ₿0.00000000019	$0.000001089 ₿0.00000000017	$5.02K ₿6.9	$73.54K ₿13.15	$73.54K ₿13.15
6725	Inci INCI	$0.0004368 ₿0.000000010	4.62	$65.5K ₿1.53	$0.0004542 ₿0.000000010	$0.0004158 ₿0.0000000096	$3.02K ₿0.01	$65.53K ₿1.53	$65.5K ₿1.53
6764	Ankaragücü Fan Token ANKA	$0.0024 ₿0.000000021	-4.49	$63.77K ₿0.55	$0.002519 ₿0.000000021	$0.002384 ₿0.000000018	$11.83K ₿0.05	$352.37K ₿3.07	$63.77K ₿0.55
6773	Kocaelispor Fan Token KSTT	$0.001468 ₿0.0000000057	-11.19	$63.29K ₿0.25	$0.001658 ₿0.0000000057	$0.001431 ₿0.0000000050	$8.98K ₿0.05	$210.1K ₿0.82	$63.29K ₿0.25
6879	Gençlerbirliği Fan Token GBSK	$0.001849 ₿0.000000077	-53.43	$56.11K ₿2.34	$0.003985 ₿0.000000077	$0.00139 ₿0.000000066	$2.07K ₿0.14	$148.6K ₿6.21	$56.11K ₿2.34
6912	Peruvian National Football Team Fan Token FPFT	$0.002464 ₿0.00000012	-0.01*	$56.46K ₿2.83	$0.002483 ₿0.00000012	$0.002382 ₿0.00000010	$2.5K ₿0.35	$241.31K ₿12.12	$56.46K ₿2.83
6942	Deportivo Alavés Fan Token DAFT	$0.002213 ₿0.000000052	27.83	$55.13K ₿1.3	$0.003999 ₿0.000000053	$0.001723 ₿0.000000045	$2.71K ₿0.07	$55.13K ₿1.3	$55.13K ₿1.3
7077	RC Celta de Vigo Fan Token CFT	$0.002002 ₿0.000000052	-0.73	$49.68K ₿1.31	$0.002021 ₿0.000000053	$0.001988 ₿0.000000045	$3.5K ₿0.01	$89.88K ₿2.37	$49.68K ₿1.31
7102	Adanaspor Fan Token ADANA	$0.002857 ₿0.000000065	-0.14	$47.04K ₿1.06	$0.002926 ₿0.000000065	$0.002844 ₿0.000000052	$3.5K ₿0.11	$264.21K ₿5.94	$47.04K ₿1.06
7209	MXGP Fan Token MXGP	$0.001906 ₿0.000000054	-8.01	$42.79K ₿1.25	$0.002095 ₿0.000000054	$0.001869 ₿0.000000046	$1.59K ₿0.15	$89.52K ₿2.61	$42.79K ₿1.25
7377	Turkiye Basketbol Federasyonu Token TBFT	$0.003856 ₿0.000000085	0.06	$37.46K ₿0.83	$0.003881 ₿0.000000084	$0.003801 ₿0.000000073	$4.17K ₿0.08	$38.25K ₿0.85	$37.46K ₿0.83
7398	Fatih Karagümrük SK Fan Token FKSK	$0.001112 ₿0.000000011	-1.17	$36.63K ₿0.37	$0.001133 ₿0.000000011	$0.001089 ₿0.000000010	$2.41K ₿0.11	$159.05K ₿1.59	$36.63K ₿0.37
7489	Petshop.io PTSHP	$0.000003829 ₿0.000000000061	6.98	$33.79K ₿0	$0.000003829 ₿0.000000000066	$0.000003559 ₿0.000000000056	$3.56K ₿0.05	$33.79K ₿0.54	$33.79K ₿0
7509	Bodrumspor Fan Token BDRM	$0.002614 ₿0.000000084	-13.35	$33.29K ₿1.06	$0.003022 ₿0.000000084	$0.002591 ₿0.000000072	$3.09K ₿0.11	$106.49K ₿3.38	$33.29K ₿1.06
7528	Bitci Racing Token BRACE	$0.00000234 ₿0.000000000061	1.78	$32.84K ₿0.85	$0.00000234 ₿0.000000000061	$0.00000228 ₿0.000000000054	$2.33K ₿0.02	$32.84K ₿0.85	$32.84K ₿0.85
7565	Bitci Bonk BBK	$0.00004083	2.05	$31.75K	$0.00004107	$0.00003979	$98.61K	$31.75K	$31.75K
7740	Denizlispor Fan Token DNZ	$0.0008575 ₿0.000000011	2.78	$26.9K ₿0	$0.0008599 ₿0.000000011	$0.0008292 ₿0.0000000098	$5.7K ₿0.01	$78.35K ₿1.15	$26.9K ₿0
7784	RCD Espanyol Fan Token ENFT	$0.001429 ₿0.000000025	7.77	$25.48K ₿0.47	$0.00143 ₿0.000000025	$0.001317 ₿0.000000021	$3.7K ₿0.01	$67.65K ₿1.24	$25.48K ₿0.47
7813	Baskonia Fan Token BKN	$0.000848 ₿0.000000020	-0.11	$24.85K ₿0	$0.000851 ₿0.000000020	$0.0008325 ₿0.000000015	$5.02K ₿0.05	$79.99K ₿1.89	$24.85K ₿0
7897	Eskişehir Fan Token ESES	$0.002178 ₿0.000000036	-0.07	$22.87K ₿0.38	$0.002225 ₿0.000000036	$0.002168 ₿0.000000027	$2.37K ₿0.07	$345.31K ₿5.76	$22.87K ₿0.38
7949	AlienB ALIENB	$0.00000108 ₿0.000000000084	-5.33	$22.01K ₿0	$0.000001159 ₿0.000000000085	$0.000001049 ₿0.000000000074	$8.49K ₿0.48	$22.01K ₿1.7	$22.01K ₿0
8015	FC Sion Fan Token SION	$0.001232 ₿0.000000040	-10.17	$20.29K ₿0.67	$0.001376 ₿0.000000041	$0.001229 ₿0.000000035	$1.86K ₿0.06	$61.46K ₿2.04	$20.29K ₿0.67
8180	Afyonspor Fan Token AFYON	$0.001179 ₿0.000000039	2.94	$16.79K ₿0.56	$0.001179 ₿0.000000039	$0.001125 ₿0.000000033	$4.72K ₿0.05	$52.18K ₿1.73	$16.79K ₿0.56
8385	MetaGuard MTGRD	$0.00002396 ₿0.00000000081	-9.68	$13.48K ₿0	$0.00002739 ₿0.00000000083	$0.00002377 ₿0.00000000065	$5.31K ₿0.22	$21.31K ₿0.72	$13.48K ₿0
8421	Coritiba F.C. Fan Token CRTB	$0.009263 ₿0.0000010	-12.63	$12.83K ₿1.4	$0.01062 ₿0.0000010	$0.008958 ₿0.00000091	$1.66K ₿0.02	$180.15K ₿19.69	$12.83K ₿1.4
8544	E.C. Vitoria Fan Token VTRA	$0.008515 ₿0.00000086	-6.33	$10.76K ₿1.09	$0.00912 ₿0.00000085	$0.008287 ₿0.00000072	$8.14K ₿0.11	$164.04K ₿16.55	$10.76K ₿1.09
8705	Lidya LIDYA	$0.000003459 ₿0.00000000022	-4.81	$8.65K ₿0	$0.000003679 ₿0.00000000026	$0.000003419 ₿0.00000000021	$10.15K ₿0.12	$8.65K ₿0.56	$8.65K ₿0
8835	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001988 ₿0.0000000043	20.71	$7.05K ₿0.16	$0.0002933 ₿0.0000000043	$0.0001646 ₿0.0000000038	$1.21K ₿0.06	$18.72K ₿0.41	$7.05K ₿0.16
—	İstanbul Wild Cats Fan Token IWFT	$0.0003092 ₿0.0000000077	-0.33	$0 ₿0	$0.0003102 ₿0.0000000079	$0.0003035 ₿0.0000000074	$2.5K ₿0.15	$117.3K ₿3.01	$0 ₿0
—	Drop DROP	$0.01348 ₿0.00000065	-0.46	$0 ₿0	$0.01414 ₿0.00000069	$0.01326 ₿0.00000064	$130.5K ₿5.13	$1.2M ₿58.4	$0 ₿0
—	Beat BEAT	$0.03382 ₿0.00000010	5.11	$0 ₿0	$0.03693 ₿0.00000010	$0.03145 ₿0.00000010	$13.86K ₿0.48	$676.43K ₿2.18	$0 ₿0
—	Mergen MRGN	$0.000001109 ₿0.000000000021	4.08	$0 ₿0	$0.000001109 ₿0.000000000026	$0.000001049 ₿0.000000000018	$3.4K ₿0.07	$22.08K ₿0.42	$0 ₿0
—	GalaxiaVerse GLXIA	$0.000001049 ₿0.000000000069	1.77	$0 ₿0	$0.00000106 ₿0.000000000069	$0.00000103 ₿0.000000000057	$1.46K ₿0	$22.21K ₿1.45	$0 ₿0
—	Ebabil IO EBABIL	$0.0002003 ₿0.000000066	2.04	$0 ₿0	$0.0002041 ₿0.000000085	$0.0001955 ₿0.000000053	$5.16K ₿0.26	$178.13K ₿59.61	$0 ₿0
—	Baby AlienB BABY	$0.000001089 ₿0.000000000019	3.40	$0 ₿0	$0.000001089 ₿0.000000000019	$0.000001019 ₿0.000000000017	$3.31K ₿0	$21.76K ₿0.36	$0 ₿0
—	Bitci DOGE BOGE	$0.00000414	-1.94	$0	$0.0000043	$0.00000412	$3.97K	$41.37K	$0
—	VRMARS VRM	$0.0007663 ₿0.000000027	1.86	$0 ₿0	$0.0007677 ₿0.000000028	$0.0007481 ₿0.000000025	$5.12K ₿0.2	$122.73K ₿4.38	$0 ₿0
—	Bitci PEPE BEPE	$0.007179	-1.56	$0	$0.007725	$0.00708	$307.74K	$71.79M	$0
—	Matrak Fan Token MTRK	$0.0006117 ₿0.0000000078	-4.36	$0 ₿0	$0.0006407 ₿0.0000000079	$0.0005997 ₿0.0000000075	$6.2K ₿0.2	$305.86K ₿3.89	$0 ₿0
—	Bitci EDU BEDU	$0.00000626 ₿0.00000000012	1.65	$0 ₿0	$0.00000628 ₿0.00000000014	$0.000006129 ₿0.00000000012	$6.78K ₿0.04	$62.37K ₿1.29	$0 ₿0
—	TESTO TESTO	$0.001566 ₿0.000000014	2.91	$0 ₿0	$0.001386 ₿0.000000015	$0.00123 ₿0.000000013	$12.43K ₿0.01	$31.32K ₿0.29	$0 ₿0
—	BSOCIAL BSCL	$0.0005097 ₿0.000000010	10.89	$0 ₿0	$0.000969 ₿0.000000010	$0.0008468 ₿0.0000000093	$4.03K ₿0.03	$10.2K ₿0.21	$0 ₿0
—	Astro ASTRO	$0.02777 ₿0.00000092	0.99	$0 ₿0	$0.02787 ₿0.00000093	$0.02736 ₿0.00000087	$5.23K ₿0.53	$277.68K ₿9.03	$0 ₿0
—	Food FOOD	$0.001321 ₿0.000000025	-1.01	$0 ₿0	$0.001346 ₿0.000000027	$0.001315 ₿0.000000025	$4.48K ₿0.06	$26.48K ₿0.52	$0 ₿0
—	Ecochain ECO	$0.001186 ₿0.000000030	9.00	$0 ₿0	$0.003374 ₿0.000000037	$0.00249 ₿0.000000027	$11.35K ₿0.47	$23.72K ₿0.61	$0 ₿0
—	Simit SIMIT	$0.1285	-3.56	$0	$0.1445	$0.1288	$28.38K	$130.6M	$0
—	777 777	$0.01678 ₿0.00000027	-10.41	$0 ₿0	$0.0188 ₿0.00000027	$0.01641 ₿0.00000026	$14.23K ₿0.34	$12.78B ₿215.14K	$0 ₿0
—	Lidya LIDYA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Network CNW	$2.68	-5.04	$0	$2.97	$2.59	$629.47K	$62.57M	$0
—	Esport ESPT	$0.00003909 ₿0.0000000026	-0.56	$0 ₿0	$0.00004161 ₿0.0000000026	$0.00003854 ₿0.0000000021	$3.79K ₿0.04	$38.97K ₿2.63	$0 ₿0
—	Extreme XTRM	$0.0001757 ₿0.0000000094	1.05	$0 ₿0	$0.0008834 ₿0.0000000097	$0.0008364 ₿0.0000000092	$5.55K ₿0.5	$133.21K ₿7.17	$0 ₿0
—	NeuroPulse AI NPAI	$0.0003735 ₿0.000000014	-1.50	$0 ₿0	$0.0004074 ₿0.000000015	$0.0003718 ₿0.000000014	$3.88K ₿0.26	$376.28K ₿14.38	$0 ₿0
—	Çağdaş Bodrumspor Fan Token CBS	$0.0003845 ₿0.000000021	-2.75	$0 ₿0	$0.0004066 ₿0.000000021	$0.0003768 ₿0.000000019	$4.09K ₿0.2	$192.25K ₿10.69	$0 ₿0
—	GasChameleon GASC	$0.0009321 ₿0.000000016	2.20	$0 ₿0	$0.001962 ₿0.000000021	$0.001375 ₿0.000000015	$5.85K ₿0.02	$18.64K ₿0.33	$0 ₿0
—	Blok Token BLOK	$0.001045 ₿0.000000024	-0.21	$0 ₿0	$0.001059 ₿0.000000034	$0.001029 ₿0.000000021	$10.75K ₿0.12	$21.02K ₿0.49	$0 ₿0
—	ALBEDO ALBEDO	$0.00000441 ₿0.000000000089	2.67	$0 ₿0	$0.00000442 ₿0.00000000010	$0.00000388 ₿0.000000000080	$22.24 ₿0.02	$441.08K ₿9.01	$0 ₿0
—	Travelers Token TRV	$0.0007877 ₿0.0000000033	2.35	$0 ₿0	$0.00079 ₿0.0000000033	$0.0007648 ₿0.0000000030	$7.38K ₿0.02	$341.16K ₿1.48	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}