أهم عملات Bitcichain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitcichain Ecosystem

Bitcichain Ecosystem (69)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	Bitcicoin BITCI	$0.0001086 ₿0.000000021	-14.07	$918.78K ₿180.13	$0.0001292 ₿0.000000021	$0.0001057 ₿0.000000020	$153.36K ₿10.14	$2.26M ₿443.55	$918.78K ₿180.13
4407	Spain National Fan Token SNFT	$0.0234 ₿0.0000022	-2.38	$534.63K ₿50.91	$0.02427 ₿0.0000022	$0.01963 ₿0.0000017	$67.85K ₿1.46	$534.63K ₿50.91	$534.63K ₿50.91
5348	Kripto KRIPTO	$0.00004699 ₿0.0000000015	0.32	$239.27K ₿8.12	$0.00005059 ₿0.0000000017	$0.00004135 ₿0.0000000014	$681.58 ₿1.58	$239.27K ₿8.12	$239.27K ₿8.12
5368	Brazil Fan Token BFT	$0.008311 ₿0.0000015	-19.99	$236.71K ₿43.81	$0.01052 ₿0.0000015	$0.007368 ₿0.0000013	$65.92K ₿1.21	$236.71K ₿43.81	$236.71K ₿43.81
5453	McLaren F1 Fan Token MCL	$0.005674 ₿0.00000034	-13.47	$219.57K ₿13.19	$0.009024 ₿0.00000034	$0.005673 ₿0.00000029	$3.78K ₿0.25	$219.57K ₿13.19	$219.57K ₿13.19
5479	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006662 ₿0.000000064	$0.006343 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5489	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001245 ₿0.0000000012	$0.0000977 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5543	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	-2.57	$208.89K ₿1.72	$0.01095 ₿0.000000089	$0.01067 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5634	BitciX BTX	$0.00801	-8.55	$194.1K	$0.00908	$0.007999	$79.81K	$6.26M	$194.1K
6293	Gençlerbirliği Fan Token GBSK	$0.003885 ₿0.000000077	-7.58	$117.85K ₿2.34	$0.004419 ₿0.000000077	$0.003873 ₿0.000000066	$10.67K ₿0.14	$312.12K ₿6.21	$117.85K ₿2.34
6443	Bursaspor Fan Token TMSH	$0.002414 ₿0.000000014	-0.09	$104.06K ₿0	$0.002416 ₿0.000000014	$0.002364 ₿0.000000012	$4.45K ₿0.17	$345.48K ₿2.17	$104.06K ₿0
6830	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001057 ₿0.000000010	$0.001001 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6956	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002059 ₿0.00000000019	$0.00001759 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6974	MotoGP Fan Token MGPT	$0.003146 ₿0.000000055	-0.10	$67.77K ₿1.18	$0.003151 ₿0.000000055	$0.003081 ₿0.000000049	$5.84K ₿0.08	$67.77K ₿1.18	$67.77K ₿1.18
7196	Rangers Fan Token RFT	$0.003035 ₿0.00000016	7.55	$56.99K ₿3.02	$0.003036 ₿0.00000016	$0.002762 ₿0.00000014	$2.38K ₿0.37	$148.06K ₿7.85	$56.99K ₿3.02
7225	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	-6.76	$55.57K ₿0.25	$0.001394 ₿0.0000000057	$0.001264 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7246	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	-1.63	$54.52K ₿0.55	$0.002116 ₿0.000000021	$0.001915 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7534	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	-1.53	$43.37K ₿0.85	$0.00000314 ₿0.000000000061	$0.00000309 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7700	RC Celta de Vigo Fan Token CFT	$0.00151 ₿0.000000052	-1.79	$37.32K ₿1.31	$0.001552 ₿0.000000053	$0.001481 ₿0.000000045	$2.31K ₿0.01	$67.53K ₿2.37	$37.32K ₿1.31
7809	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	30.05	$33.85K ₿1.06	$0.002057 ₿0.000000065	$0.001564 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7834	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	1.69	$33.19K ₿0.37	$0.001009 ₿0.000000011	$0.0009896 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7843	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	-6.47	$32.97K ₿1.25	$0.00164 ₿0.000000054	$0.001439 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7949	Bitci Bonk BBK	$0.00003898	-0.17	$30.27K	$0.0000392	$0.00003876	$103.01K	$30.27K	$30.27K
8073	FC Sion Fan Token SION	$0.001662 ₿0.000000040	37.38	$27.43K ₿0.67	$0.00169 ₿0.000000041	$0.001209 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8112	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	15.24	$26.53K ₿0.38	$0.00255 ₿0.000000036	$0.002191 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8126	RCD Espanyol Fan Token ENFT	$0.00144 ₿0.000000025	-1.86	$26.12K ₿0.47	$0.001469 ₿0.000000025	$0.001435 ₿0.000000021	$3.42K ₿0.01	$69.34K ₿1.24	$26.12K ₿0.47
8182	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	4.49	$24.98K ₿0	$0.0007972 ₿0.000000011	$0.0007617 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8186	Peruvian National Football Team Fan Token FPFT	$0.001087 ₿0.00000012	1.95	$24.92K ₿2.83	$0.001087 ₿0.00000012	$0.00106 ₿0.00000010	$29.63K ₿0.35	$106.52K ₿12.12	$24.92K ₿2.83
8239	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000006868 ₿0.000000000066	$0.000005885 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8319	Bodrumspor Fan Token BDRM	$0.001752 ₿0.000000084	-8.93	$22.31K ₿1.06	$0.001925 ₿0.000000084	$0.001726 ₿0.000000072	$2.91K ₿0.11	$71.38K ₿3.38	$22.31K ₿1.06
8340	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	-1.53	$21.71K ₿1.3	$0.0009338 ₿0.000000053	$0.0008702 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8437	Turkiye Basketbol Federasyonu Token TBFT	$0.002033 ₿0.000000085	0.39	$19.91K ₿0.83	$0.002055 ₿0.000000084	$0.001979 ₿0.000000073	$3.39K ₿0.08	$20.33K ₿0.85	$19.91K ₿0.83
8552	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000008788 ₿0.000000000085	$0.000007658 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8645	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	3.26	$16.53K ₿0.56	$0.00117 ₿0.000000039	$0.001122 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8794	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00008602 ₿0.00000000083	$0.0000676 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
9014	Baskonia Fan Token BKN	$0.000384 ₿0.000000020	-2.69	$11.25K ₿0	$0.0003999 ₿0.000000020	$0.0003839 ₿0.000000015	$6.47K ₿0.05	$36.21K ₿1.89	$11.25K ₿0
9116	Coritiba F.C. Fan Token CRTB	$0.007189 ₿0.0000010	-0.12	$10.2K ₿1.4	$0.007201 ₿0.0000010	$0.007016 ₿0.00000091	$7.41K ₿0.02	$143.21K ₿19.69	$10.2K ₿1.4
9230	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002783 ₿0.00000000026	$0.00002236 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9384	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001967 ₿0.0000000043	-15.86	$7.13K ₿0.16	$0.0002338 ₿0.0000000043	$0.0001967 ₿0.0000000038	$2.18K ₿0.06	$18.93K ₿0.41	$7.13K ₿0.16
9433	E.C. Vitoria Fan Token VTRA	$0.005275 ₿0.00000086	-2.32	$6.67K ₿1.09	$0.0054 ₿0.00000085	$0.005275 ₿0.00000072	$4.93K ₿0.11	$101.63K ₿16.55	$6.67K ₿1.09
—	İstanbul Wild Cats Fan Token IWFT	$0.0002314 ₿0.0000000077	-2.79	$0 ₿0	$0.0002406 ₿0.0000000079	$0.0002314 ₿0.0000000074	$1.38K ₿0.15	$88.74K ₿3.01	$0 ₿0
—	Drop DROP	$0.009488 ₿0.00000065	-4.41	$0 ₿0	$0.07141 ₿0.00000069	$0.06698 ₿0.00000064	$6.13K ₿5.13	$843.47K ₿58.4	$0 ₿0
—	Beat BEAT	$0.02469 ₿0.00000010	3.63	$0 ₿0	$0.01125 ₿0.00000010	$0.01071 ₿0.00000010	$8.35K ₿0.48	$493.99K ₿2.18	$0 ₿0
—	Mergen MRGN	$0.0000007824 ₿0.000000000021	7.06	$0 ₿0	$0.000002784 ₿0.000000000026	$0.000001935 ₿0.000000000018	$1.04 ₿0.07	$15.65K ₿0.42	$0 ₿0
—	GalaxiaVerse GLXIA	$0.0000006996 ₿0.000000000069	7.46	$0 ₿0	$0.000007146 ₿0.000000000069	$0.000005944 ₿0.000000000057	$2.12K ₿0	$14.69K ₿1.45	$0 ₿0
—	Ebabil IO EBABIL	$0.0001396 ₿0.000000066	3.51	$0 ₿0	$0.008824 ₿0.000000085	$0.005541 ₿0.000000053	$2.96K ₿0.26	$124.09K ₿59.61	$0 ₿0
—	Baby AlienB BABY	$0.0000007512 ₿0.000000000019	12.05	$0 ₿0	$0.00000205 ₿0.000000000019	$0.000001779 ₿0.000000000017	$2.13K ₿0	$15.03K ₿0.36	$0 ₿0
—	Bitci DOGE BOGE	$0.000003539	0	$0	$0	$0	$1.91K	$35.35K	$0
—	VRMARS VRM	$0.0005528 ₿0.000000027	3.72	$0 ₿0	$0.002926 ₿0.000000028	$0.002651 ₿0.000000025	$1.07K ₿0.2	$88.46K ₿4.38	$0 ₿0
—	Bitci PEPE BEPE	$0.01174	0	$0	$0	$0	$22.53K	$117.47M	$0
—	Matrak Fan Token MTRK	$0.0004697 ₿0.0000000078	3.30	$0 ₿0	$0.0008183 ₿0.0000000079	$0.0007789 ₿0.0000000075	$3.72K ₿0.2	$234.89K ₿3.89	$0 ₿0
—	Bitci EDU BEDU	$0.00000512 ₿0.00000000012	-6.03	$0 ₿0	$0.00001534 ₿0.00000000014	$0.00001294 ₿0.00000000012	$4.6K ₿0.04	$51.2K ₿1.29	$0 ₿0
—	TESTO TESTO	$0.001566 ₿0.000000014	2.91	$0 ₿0	$0.001586 ₿0.000000015	$0.001408 ₿0.000000013	$12.43K ₿0.01	$31.32K ₿0.29	$0 ₿0
—	BSOCIAL BSCL	$0.0005097 ₿0.000000010	10.89	$0 ₿0	$0.001108 ₿0.000000010	$0.000969 ₿0.0000000093	$4.03K ₿0.03	$10.2K ₿0.21	$0 ₿0
—	Astro ASTRO	$0.02596 ₿0.00000092	4.35	$0 ₿0	$0.09622 ₿0.00000093	$0.09044 ₿0.00000087	$4.09K ₿0.53	$259.62K ₿9.03	$0 ₿0
—	Food FOOD	$0.001129 ₿0.000000025	-3.57	$0 ₿0	$0.002863 ₿0.000000027	$0.00261 ₿0.000000025	$3.13K ₿0.06	$22.59K ₿0.52	$0 ₿0
—	Ecochain ECO	$0.001186 ₿0.000000030	9.00	$0 ₿0	$0.00386 ₿0.000000037	$0.00285 ₿0.000000027	$11.35K ₿0.47	$23.72K ₿0.61	$0 ₿0
—	Simit SIMIT	$0.124	0	$0	$0	$0	$5.97K	$124M	$0
—	777 777	$0.01048 ₿0.00000027	2.31	$0 ₿0	$0.02882 ₿0.00000027	$0.02785 ₿0.00000026	$9.27K ₿0.34	$8.16B ₿215.14K	$0 ₿0
—	Lidya LIDYA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Network CNW	$1.68	0	$0	$0	$0	$45.81K	$40.24M	$0
—	Esport ESPT	$0.00003433 ₿0.0000000026	20.26	$0 ₿0	$0.0002789 ₿0.0000000026	$0.0002221 ₿0.0000000021	$2.66K ₿0.04	$34.34K ₿2.63	$0 ₿0
—	Extreme XTRM	$0.0001757 ₿0.0000000094	1.05	$0 ₿0	$0.00101 ₿0.0000000097	$0.0009571 ₿0.0000000092	$5.55K ₿0.5	$133.21K ₿7.17	$0 ₿0
—	NeuroPulse AI NPAI	$0.0003427 ₿0.000000014	-3.79	$0 ₿0	$0.001558 ₿0.000000015	$0.001486 ₿0.000000014	$1.56K ₿0.26	$342.8K ₿14.38	$0 ₿0
—	Çağdaş Bodrumspor Fan Token CBS	$0.0001685 ₿0.000000021	-0.14	$0 ₿0	$0.0001688 ₿0.000000021	$0.0001671 ₿0.000000019	$5.3K ₿0.2	$84.25K ₿10.69	$0 ₿0
—	GasChameleon GASC	$0.0009321 ₿0.000000016	2.20	$0 ₿0	$0.002245 ₿0.000000021	$0.001573 ₿0.000000015	$5.85K ₿0.02	$18.64K ₿0.33	$0 ₿0
—	Blok Token BLOK	$0.0007097 ₿0.000000024	-7.17	$0 ₿0	$0.00355 ₿0.000000034	$0.002218 ₿0.000000021	$3.08K ₿0.12	$14.2K ₿0.49	$0 ₿0
—	ALBEDO ALBEDO	$0.000003329 ₿0.000000000089	-0.19	$0 ₿0	$0.00000334 ₿0.00000000010	$0.000002619 ₿0.000000000080	$10.57 ₿0.02	$333.21K ₿9.01	$0 ₿0
—	Travelers Token TRV	$0.0002287 ₿0.0000000033	10.03	$0 ₿0	$0.0003459 ₿0.0000000033	$0.0003143 ₿0.0000000030	$5.57K ₿0.02	$101.51K ₿1.48	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}