أهم عملات Bitcichain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitcichain Ecosystem

Bitcichain Ecosystem (69)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4572	Spain National Fan Token SNFT	$0.01998 ₿0.0000022	1.78	$462.09K ₿50.91	$0.02028 ₿0.0000022	$0.01904 ₿0.0000017	$56.89K ₿1.46	$462.09K ₿50.91	$462.09K ₿50.91
4929	Bitcicoin BITCI	$0.00004022 ₿0.000000021	5.64	$340.13K ₿180.13	$0.00004063 ₿0.000000021	$0.00003801 ₿0.000000020	$6.85K ₿10.14	$837.52K ₿443.55	$340.13K ₿180.13
5070	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03623 ₿0.00000034	$0.03074 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5499	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006695 ₿0.000000064	$0.006374 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5506	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001251 ₿0.0000000012	$0.00009818 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5555	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009331 ₿0.000000089	$0.007895 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5589	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5590	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001767 ₿0.0000000017	$0.000148 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5976	Brazil Fan Token BFT	$0.005101 ₿0.0000015	-6.04	$145.3K ₿43.81	$0.005647 ₿0.0000015	$0.005023 ₿0.0000013	$53.42K ₿1.21	$145.3K ₿43.81	$145.3K ₿43.81
6232	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008029 ₿0.000000077	$0.006919 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6423	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001537 ₿0.000000014	$0.001347 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6890	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001062 ₿0.000000010	$0.001006 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
7008	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002069 ₿0.00000000019	$0.00001768 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7245	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01701 ₿0.00000016	$0.01548 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7277	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0005943 ₿0.0000000057	$0.0005244 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7294	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002195 ₿0.000000021	$0.001902 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7324	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.00581 ₿0.000000055	$0.005186 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7578	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006392 ₿0.000000000061	$0.000005698 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7843	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005507 ₿0.000000053	$0.004733 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7893	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006786 ₿0.000000065	$0.005486 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7921	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001165 ₿0.000000011	$0.001051 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7930	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005652 ₿0.000000054	$0.004874 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8003	Peruvian National Football Team Fan Token FPFT	$0.001356 ₿0.00000012	-5.83	$31.07K ₿2.83	$0.001442 ₿0.00000012	$0.001296 ₿0.00000010	$31.54K ₿0.35	$132.81K ₿12.12	$31.07K ₿2.83
8019	Bitci Bonk BBK	$0.00003937	0	$30.63K	$0	$0	$103.55K	$30.63K	$30.63K
8164	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004281 ₿0.000000041	$0.003689 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8203	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.003806 ₿0.000000036	$0.002901 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8280	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001219 ₿0.000000011	$0.001019 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8319	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002688 ₿0.000000025	$0.002271 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8337	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000006902 ₿0.000000000066	$0.000005914 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8443	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005519 ₿0.000000053	$0.004704 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8514	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008771 ₿0.000000084	$0.007564 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8545	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.008785 ₿0.000000084	$0.007592 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8672	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000008831 ₿0.000000000085	$0.000007696 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8775	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004092 ₿0.000000039	$0.003526 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8924	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00008644 ₿0.00000000083	$0.00006794 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
8960	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1069 ₿0.0000010	$0.09481 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9183	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002093 ₿0.000000020	$0.001617 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9418	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002797 ₿0.00000000026	$0.00002247 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9605	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001967 ₿0.0000000043	1.40	$7.13K ₿0.16	$0.0004507 ₿0.0000000043	$0.0003986 ₿0.0000000038	$2.18K ₿0.06	$18.93K ₿0.41	$7.13K ₿0.16
9659	E.C. Vitoria Fan Token VTRA	$0.005275 ₿0.00000086	10.49	$6.67K ₿1.09	$0.08923 ₿0.00000085	$0.07579 ₿0.00000072	$4.93K ₿0.11	$101.63K ₿16.55	$6.67K ₿1.09
—	İstanbul Wild Cats Fan Token IWFT	$0.0002314 ₿0.0000000077	3.64	$0 ₿0	$0.0008209 ₿0.0000000079	$0.0007688 ₿0.0000000074	$1.38K ₿0.15	$88.74K ₿3.01	$0 ₿0
—	Drop DROP	$0.009488 ₿0.00000065	-4.41	$0 ₿0	$0.07176 ₿0.00000069	$0.06731 ₿0.00000064	$6.13K ₿5.13	$843.47K ₿58.4	$0 ₿0
—	Beat BEAT	$0.02469 ₿0.00000010	3.63	$0 ₿0	$0.01131 ₿0.00000010	$0.01076 ₿0.00000010	$8.35K ₿0.48	$493.99K ₿2.18	$0 ₿0
—	Mergen MRGN	$0.0000007824 ₿0.000000000021	7.06	$0 ₿0	$0.000002798 ₿0.000000000026	$0.000001944 ₿0.000000000018	$1.04 ₿0.07	$15.65K ₿0.42	$0 ₿0
—	GalaxiaVerse GLXIA	$0.0000006996 ₿0.000000000069	7.46	$0 ₿0	$0.000007181 ₿0.000000000069	$0.000005973 ₿0.000000000057	$2.12K ₿0	$14.69K ₿1.45	$0 ₿0
—	Ebabil IO EBABIL	$0.0001396 ₿0.000000066	3.51	$0 ₿0	$0.008868 ₿0.000000085	$0.005568 ₿0.000000053	$2.96K ₿0.26	$124.09K ₿59.61	$0 ₿0
—	Baby AlienB BABY	$0.0000007512 ₿0.000000000019	12.05	$0 ₿0	$0.00000206 ₿0.000000000019	$0.000001788 ₿0.000000000017	$2.13K ₿0	$15.03K ₿0.36	$0 ₿0
—	Bitci DOGE BOGE	$0.000003539	0	$0	$0	$0	$1.91K	$35.35K	$0
—	VRMARS VRM	$0.0005528 ₿0.000000027	3.72	$0 ₿0	$0.00294 ₿0.000000028	$0.002665 ₿0.000000025	$1.07K ₿0.2	$88.46K ₿4.38	$0 ₿0
—	Bitci PEPE BEPE	$0.01174	0	$0	$0	$0	$22.53K	$117.47M	$0
—	Matrak Fan Token MTRK	$0.0004697 ₿0.0000000078	3.30	$0 ₿0	$0.0008223 ₿0.0000000079	$0.0007827 ₿0.0000000075	$3.72K ₿0.2	$234.89K ₿3.89	$0 ₿0
—	Bitci EDU BEDU	$0.00000512 ₿0.00000000012	-6.03	$0 ₿0	$0.00001541 ₿0.00000000014	$0.000013 ₿0.00000000012	$4.6K ₿0.04	$51.2K ₿1.29	$0 ₿0
—	TESTO TESTO	$0.001566 ₿0.000000014	2.91	$0 ₿0	$0.001594 ₿0.000000015	$0.001415 ₿0.000000013	$12.43K ₿0.01	$31.32K ₿0.29	$0 ₿0
—	BSOCIAL BSCL	$0.0005097 ₿0.000000010	10.89	$0 ₿0	$0.001114 ₿0.000000010	$0.0009738 ₿0.0000000093	$4.03K ₿0.03	$10.2K ₿0.21	$0 ₿0
—	Astro ASTRO	$0.02596 ₿0.00000092	4.35	$0 ₿0	$0.09669 ₿0.00000093	$0.09089 ₿0.00000087	$4.09K ₿0.53	$259.62K ₿9.03	$0 ₿0
—	Food FOOD	$0.001129 ₿0.000000025	-3.57	$0 ₿0	$0.002877 ₿0.000000027	$0.002623 ₿0.000000025	$3.13K ₿0.06	$22.59K ₿0.52	$0 ₿0
—	Ecochain ECO	$0.001186 ₿0.000000030	9.00	$0 ₿0	$0.00388 ₿0.000000037	$0.002864 ₿0.000000027	$11.35K ₿0.47	$23.72K ₿0.61	$0 ₿0
—	Simit SIMIT	$0.124	0	$0	$0	$0	$5.97K	$124M	$0
—	777 777	$0.01048 ₿0.00000027	2.31	$0 ₿0	$0.02896 ₿0.00000027	$0.02799 ₿0.00000026	$9.27K ₿0.34	$8.16B ₿215.14K	$0 ₿0
—	Lidya LIDYA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Network CNW	$1.68	0	$0	$0	$0	$45.81K	$40.24M	$0
—	Esport ESPT	$0.00003433 ₿0.0000000026	20.26	$0 ₿0	$0.0002803 ₿0.0000000026	$0.0002232 ₿0.0000000021	$2.66K ₿0.04	$34.34K ₿2.63	$0 ₿0
—	Extreme XTRM	$0.0001757 ₿0.0000000094	1.05	$0 ₿0	$0.001015 ₿0.0000000097	$0.0009618 ₿0.0000000092	$5.55K ₿0.5	$133.21K ₿7.17	$0 ₿0
—	NeuroPulse AI NPAI	$0.0003427 ₿0.000000014	-3.79	$0 ₿0	$0.001566 ₿0.000000015	$0.001494 ₿0.000000014	$1.56K ₿0.26	$342.8K ₿14.38	$0 ₿0
—	Çağdaş Bodrumspor Fan Token CBS	$0.0001666 ₿0.000000021	0.59	$0 ₿0	$0.002247 ₿0.000000021	$0.001996 ₿0.000000019	$4.47K ₿0.2	$83.32K ₿10.69	$0 ₿0
—	GasChameleon GASC	$0.0009321 ₿0.000000016	2.20	$0 ₿0	$0.002256 ₿0.000000021	$0.001581 ₿0.000000015	$5.85K ₿0.02	$18.64K ₿0.33	$0 ₿0
—	Blok Token BLOK	$0.0007097 ₿0.000000024	-7.17	$0 ₿0	$0.003567 ₿0.000000034	$0.002229 ₿0.000000021	$3.08K ₿0.12	$14.2K ₿0.49	$0 ₿0
—	ALBEDO ALBEDO	$0.000003159 ₿0.000000000089	-14.19	$0 ₿0	$0.00001106 ₿0.00000000010	$0.000008407 ₿0.000000000080	$282.54 ₿0.02	$316.38K ₿9.01	$0 ₿0
—	Travelers Token TRV	$0.0002287 ₿0.0000000033	10.03	$0 ₿0	$0.0003476 ₿0.0000000033	$0.0003158 ₿0.0000000030	$5.57K ₿0.02	$101.51K ₿1.48	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}