$2.5T
إجمالي القيمة السوقية
$76.65B
إجمالي حجم التداول
BTC 50.91%     ETH 15.11%
السيطرة

للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $120.99
+0.35
$476.46B $13.38M $119.67 $123.75 $476.46B 13.52 $8.9
Chevron  CVX $162.13
+0.13
$293.65B $1.11M $158.05 $163.87 $293.65B 13.98 $11.37
PetroChina Company  PCCYF $0.93
-3.68
$249.46B $1.52K $0.88 $0.91 $249.46B 7.58 $0.12
Shell  SHEL $71.82
-0.79
$232.4B $971.03K $72.28 $73.94 $232.4B 12.70 $5.7
TotalEnergies SE  TTE $72.63
+0.06
$168.75B $82.25K $72.37 $73.74 $168.75B 8.36 $8.67
TotalEnergies SE  TTFNF $71.29
-0.72
$168.75B $2.83K $72.49 $74.02 $168.75B 8.36 $8.67
ConocoPhillips  COP $128.83
-0.43
$153.65B $713.79K $130.39 $135.18 $153.65B 14.46 $9.07
BP p.l.c  BP $39.09
+0.46
$110.75B $1.88M $39.35 $40.4 $110.75B 7.65 $5.15
BP p.l.c.  BPAQF $6.51
+1.45
$109.84B $15.2K $6.51 $6.76 $109.84B 7.57 $0.86
China Shenhua Energy Company  CSUAY $16.28
-2.75
$104.44B $278.87K $16.17 $16.4 $104.44B 9.80 $1.66
Petróleo Brasileiro S.A. - Petrobras  PBR $16.93
-0.05
$102.16B $1.53M $15.55 $16.12 $102.16B 4.29 $3.66
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.05
-0.06
$102.16B $656.93K $15.07 $15.57 $102.16B 4.14 $3.66
China Petroleum & Chemical Corporation  SNPMF $0.5699
0
$100.01B $258.6K $0.5699 $0.5699 $100.01B 8.11 $0.07
Canadian Natural Resources  CNQ $76.48
-0.96
$85.31B $1.19M $78.65 $82.01 $85.31B 14.51 $5.46
Equinor ASA  EQNR $27.24
-0.04
$84.87B $2.21M $28.18 $28.89 $84.87B 7.18 $3.93
Equinor ASA  STOHF $27.62
0
$84.87B $300.02K $27.62 $27.62 $84.87B 7.02 $3.93
EOG Resources  EOG $135.29
-1.44
$77.82B $2.66M $134.68 $139.67 $77.82B 10.40 $13
Marathon Petroleum  MPC $196.2
-0.09
$75.23B $22.03K $207.65 $214 $75.23B 8.83 $23.63
Schlumberger  SLB $49.9
+0.1
$74.33B $14.69M $51.87 $54.63 $74.33B 17.86 $2.91
Enbridge Inc.  ENB $34.18
-1.07
$73.09B $4.92M $33.93 $34.8 $73.09B 16.51 $2.07
Phillips 66  PSX $154.7
<0.01
$69.02B $620.11K $161.88 $166.47 $69.02B 10.48 $15.49
Pioneer Natural Resources Company  PXD $268.16
+0.14
$63.27B $488.21K $269.55 $278.83 $63.27B 13.40 $20.2
Enterprise Products Partners L.P  EPD $28.41
+0.05
$62.99B $2.58M $28.96 $29.43 $62.99B 11.52 $2.52
Occidental Petroleum  OXY $65.84
-0.21
$61.17B $4.79M $68.72 $71.19 $61.17B 17.69 $3.9
Valero Energy  VLO $163.63
-0.16
$57.17B $26.49K $172.38 $178.39 $57.17B 6.96 $24.92
Eni S.p.A  E $32.39
-0.15
$52.9B $80.2K $33 $33.62 $52.9B 11.00 $3.01
Eni S.p.A.  EIPAF $16.09
0
$52.56B $27 $16.09 $16.09 $52.56B 10.72 $1.5
Energy Transfer LP  ET $15.5
+1.75
$51.93B $13.26M $15.37 $15.87 $51.93B 14.14 $1.09
Suncor Energy  SU $38.01
+0.32
$48.82B $5.33M $37.45 $38.93 $48.82B 8.15 $4.62
Hess  HES $150.32
-0.86
$47.2B $451.01K $152.46 $159.24 $47.2B 34.12 $4.49
The Williams Companies  WMB $38.08
-1.35
$46.4B $7.91M $37.91 $39.2 $46.4B 14.20 $2.68
ONEOK  OKE $78.7
-0.81
$45.93B $3.69M $78.34 $80.25 $45.93B 14.36 $5.48
MPLX LP  MPLX $40.64
-1.12
$41.08B $2.88M $40.63 $41.5 $41.08B 10.69 $3.8
Kinder Morgan  KMI $18.13
-1.2
$40.24B $15.51M $18.07 $18.54 $40.24B 17.10 $1.06
Cenovus Energy  CVE $20.95
-0.66
$39.34B $13.58M $20.88 $21.55 $39.34B 13.51 $1.55
Imperial Oil  IMO $69.93
-1.8
$37.72B $512.21K $69.81 $72.24 $37.72B 11.27 $6.2
TC Energy Corporation  TRP $36.11
-1.82
$37.69B $4.63M $36.02 $36.86 $37.69B 17.96 $2.01
Woodside Energy  WOPEF $19.49
-2.23
$37.5B $494 $19.49 $19.49 $37.5B 22.40 $0.87
Diamondback Energy  FANG $206.34
-0.92
$36.8B $1.53M $205 $211.96 $36.8B 11.90 $17.33
Cheniere Energy  LNG $156.79
-1.3
$36.8B $1.88M $156.06 $161.15 $36.8B 3.85 $40.72
Halliburton Company  HAL $38.62
+1.52
$35.16B $4.35M $39.56 $41.55 $35.16B 13.58 $2.92
Devon Energy  DVN $53.42
-0.89
$33.92B $9.81M $53.26 $55.09 $33.92B 9.14 $5.84
Baker Hughes Company  BKR $33.05
-2.77
$33.2B $4.84M $33.01 $34.22 $33.2B 17.30 $1.91
Targa Resources  TRGP $114.69
-0.55
$25.52B $2.14M $114.12 $117.61 $25.52B 31.33 $3.66
Ecopetrol  EC $11.7
-3.07
$24.05B $2.76M $11.7 $12.2 $24.05B 4.66 $2.51
Tenaris  TNRSF $19.97
0
$22.98B $50 $19.97 $19.97 $22.98B 6.01 $3.32
Tenaris S.A.  TS $38.53
-2.28
$22.69B $1.77M $38.46 $39.53 $22.69B 5.80 $6.64
Cheniere Energy Partners, L.P  CQP $46.7
-0.66
$22.6B $338.52K $46.31 $47.5 $22.6B 6.71 $6.95
Neste Oyj  NTOIY $14.71
-1.53
$22.6B $36.81K $14.39 $14.87 $22.6B 14.71 $1
Cameco  CCJ $49.59
-1.74
$21.67B $8.96M $49.16 $52.64 $21.67B 82.64 $0.6
Inpex Corporation  IPXHY $16.74
-1.03
$21.31B $70.75K $16.74 $17.33 $21.31B 8.95 $1.87
Coterra Energy Inc.  CTRA $27.64
-0.72
$20.77B $4.57M $27.51 $28.49 $20.77B 12.97 $2.13
Repsol, S.A.  REPYY $16.77
+1.51
$20.66B $47.38K $16.69 $17.01 $20.66B 6.35 $2.64
Pembina Pipeline  PBA $34.71
-1.11
$20.25B $1.14M $34.55 $35.34 $20.25B 15.92 $2.18
China Coal Energy Company  CCOZF $1
0
$19.13B $3K $1 $1 $19.13B 5.00 $0.2
Tourmaline Oil  TRMLF $47.66
-2.29
$16.86B $16.28K $47.61 $49.27 $16.86B 12.98 $3.67
Marathon Oil  MRO $29.09
-1.26
$16.62B $7.99M $29 $30.06 $16.62B 11.36 $2.56
Santos  SSLZY $5
-1.77
$16.59B $70.37K $4.99 $5.07 $16.59B 11.62 $0.43
Santos Limited  STOSF $5.05
+1
$16.59B $549 $5.05 $5.05 $16.59B 11.74 $0.43
EQT  EQT $37.25
-0.64
$16.42B $5.58M $37.13 $38.41 $16.42B 8.82 $4.22
OMV Aktiengesellschaft  OMVKY $11.89
+1.97
$15.79B $2.46K $11.89 $11.95 $15.79B 9.82 $1.21
Ovintiv Inc.  OVV $53.74
-2.04
$14.45B $3.58M $53.58 $55.77 $14.45B 6.80 $7.9
Texas Pacific Land  TPL $605.72
+0.7
$13.93B $75.39K $603.83 $633.07 $13.93B 34.47 $17.57
Galp Energia, SGPS  GLPEY $8.67
<0.01
$13.42B $18.97K $8.62 $8.71 $13.42B 9.32 $0.93
Western Midstream Partners, LP  WES $34.54
-2.35
$13.14B $935.87K $34.51 $35.95 $13.14B 13.28 $2.6
APA  APA $32.36
-0.44
$12.53B $3.28M $33.64 $35.25 $12.53B 3.64 $9.25
Plains All American Pipeline, L.P  PAA $17.75
-1.28
$12.44B $6.51M $17.67 $18.26 $12.44B 12.67 $1.4
HF Sinclair Corporation  DINO $56.68
-0.3
$11.83B $9.61K $59.76 $61.51 $11.83B 7.23 $8.29
Chesapeake Energy  CHK $88.59
+0.69
$11.59B $1.58M $87.89 $90.14 $11.59B 5.23 $16.92
TechnipFMC  FTI $25.87
-1.86
$11.31B $4.76M $25.63 $26.65 $11.31B 215.58 $0.12
ARC Resources  AETUF $18.73
-0.69
$11.19B $25.49K $18.72 $19.09 $11.19B 9.80 $1.91
YPF Sociedad Anónima  YPF $21.17
-2.04
$10.33B $2.04M $20.94 $21.96 $10.33B 0 -$3.35
Antero Resources  AR $29.79
-1.29
$9.04B $3.03M $29.57 $30.79 $9.04B 38.19 $0.78
Range Resources  RRC $36.01
-0.06
$8.74B $2.32M $35.87 $37.11 $8.74B 10.08 $3.57
Matador Resources Company  MTDR $68.53
-1.48
$8.55B $1.49M $68.11 $71.08 $8.55B 9.72 $7.05
Weatherford  WFRD $117.67
-2.49
$8.51B $805.41K $115.64 $122.29 $8.51B 20.78 $5.66
Southwestern Energy Company  SWN $7.42
+0.41
$8.17B $12.51M $7.4 $7.61 $8.17B 5.26 $1.41
Kunlun Energy Company Limited  KUNUF $0.8699
0
$8B $15K $0.8699 $0.8699 $8B 9.62 $0.09
Hess Midstream LP  HESM $34.28
-1.1
$7.98B $192.5K $35.23 $36.37 $7.98B 16.95 $2.08
NOV  NOV $19.63
-2.29
$7.76B $2.05M $19.53 $20.3 $7.76B 7.85 $2.5
Civitas Resources, Inc.  CIVI $74.26
-1.28
$7.5B $1.39M $74.07 $76.58 $7.5B 8.23 $9.02
Icahn Enterprises L.P  IEP $17
0
$7.43B $449.47K $17.19 $17.57 $7.43B 0 -$1.75
Murphy Oil  MUR $47.04
-1.38
$7.18B $1.26M $46.84 $48.64 $7.18B 11.12 $4.23
Viper Energy, Inc.  VNOM $40.4
-0.98
$7.14B $668.78K $40.16 $41.22 $7.14B 15.01 $2.69
PBF Energy  PBF $59.72
-0.57
$7.12B $1.26M $59.24 $60.98 $7.12B 3.61 $16.52
ChampionX  CHX $37.22
-3.32
$7.08B $2.09M $37.1 $39 $7.08B 23.70 $1.57
Noble Corporation plc  NE $48.76
-2.46
$6.96B $1.04M $48.45 $50.82 $6.96B 14.68 $3.32
Antero Midstream  AM $13.91
-0.86
$6.67B $2.13M $13.86 $14.24 $6.67B 18.06 $0.77
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.18
-1.49
$6.64B $7.05K $4.06 $4.18 $6.64B 4.26 $0.98
AltaGas  ATGFF $21.46
+0.33
$6.35B $100.15K $21.25 $21.46 $6.35B 13.00 $1.65
MEG Energy  MEGEF $22.81
-2.45
$6.26B $148.25K $22.74 $23.75 $6.26B 15.72 $1.45
EnLink Midstream, LLC  ENLC $13.56
-1.38
$6.15B $2.72M $13.5 $14 $6.15B 30.81 $0.44
Ampol Limited  CTXAY $50.54
-0.67
$6.13B $3.12K $50.49 $51.01 $6.13B 17.07 $2.96
DT Midstream  DTM $62.64
-0.95
$6.08B $813.67K $62.41 $64.06 $6.08B 15.89 $3.94
Ultrapar Participações  UGP $5.11
-0.74
$5.97B $12.26K $5.25 $5.41 $5.97B 11.95 $0.44
SM Energy Company  SM $50.73
-1.88
$5.84B $2.01M $50.44 $52.83 $5.84B 7.39 $6.86
Keyera  KEYUF $25.14
-1.64
$5.81B $7.42K $25.03 $25.58 $5.81B 18.62 $1.35
Sprott Physical Uranium Trust Fund  SRUUF $20.75
+0.34
$5.66B $58.78K $21.4 $21.94 $5.66B 25.58 $0.85
Cosan  CSAN $11.65
-1.27
$5.52B $479.08K $11.64 $11.91 $5.52B 0 -$0.2
Equitrans Midstream  ETRN $12.71
-0.7
$5.51B $5.73M $12.64 $13.06 $5.51B 14.28 $0.89
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا