$3.72T
إجمالي القيمة السوقية
$377.64B
إجمالي حجم التداول
BTC 51.25%   •   ETH 12.40%
السيطرة

للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (863)
جميع منصات التبادل
الطاقة (863)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.42 —
-2.76
$502.89B — $7.96M — $114.16 — $117.55 — $502.89B — 14.24 $8.03 —
Chevron  CVX $158.19 —
-2.31
$282.03B — $3.92M — $157.86 — $161.83 — $282.03B — 17.38 $9.1 —
PetroChina Company  PCCYF $0.7199 —
0
$196.28B — $7.83K — $0.6899 — $0.6899 — $196.28B — 6.00 $0.12 —
Shell  SHEL $64.18 —
-1.69
$196.09B — $2.72M — $64.18 — $65.59 — $196.09B — 13.04 $4.92 —
ConocoPhillips  COP $102.9 —
-2.97
$133.11B — $3.66M — $102.9 — $106.11 — $133.11B — 12.20 $8.43 —
TotalEnergies SE  TTFNF $56.78 —
-1.68
$128.12B — $147 — $57.75 — $57.75 — $128.12B — 8.00 $7.09 —
TotalEnergies SE  TTE $56.43 —
-1.13
$127.32B — $1.32M — $56.34 — $57.08 — $127.32B — 7.95 $7.09 —
China Shenhua Energy Company  CSUAY $16.62 —
+0.06
$105.4B — $29.58K — $16.39 — $16.72 — $105.4B — 10.45 $1.59 —
China Petroleum & Chemical Corporation  SNPMF $0.5 —
-0.22
$97.74B — $4.5K — $0.5 — $0.53 — $97.74B — 7.14 $0.07 —
Enbridge Inc.  ENB $43.51 —
+0.05
$94.91B — $2.01M — $43.45 — $44.02 — $94.91B — 20.81 $2.09 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $13 —
-0.12
$88.8B — $3.24M — $12.92 — $13.18 — $88.8B — 5.08 $2.56 —
Petróleo Brasileiro S.A. - Petrobras  PBR $14.02 —
-1.02
$87.99B — $11.51M — $13.97 — $14.34 — $87.99B — 5.47 $2.56 —
Enbridge  EBBNF $22.3 —
+0.09
$87.64B — $400 — $22.3 — $22.3 — $87.64B — 10.04 $2.22 —
BP p.l.c.  BPAQF $4.88 —
-0.41
$76.44B — $2K — $4.9 — $4.9 — $76.44B — 28.70 $0.17 —
BP p.l.c  BP $29.13 —
-1.1
$76.03B — $5.08M — $29.05 — $29.74 — $76.03B — 29.12 $1 —
EOG Resources  EOG $128.7 —
-2.35
$72.39B — $1.39M — $128.38 — $131.89 — $72.39B — 10.38 $12.39 —
Enterprise Products Partners L.P  EPD $32.85 —
-1.37
$71.19B — $3.55M — $32.59 — $33.36 — $71.19B — 12.34 $2.66 —
Canadian Natural Resources  CNQ $33.05 —
-3.39
$69.97B — $1.59M — $33.03 — $34.42 — $69.97B — 13.21 $2.5 —
The Williams Companies  WMB $55.81 —
-1.4
$68.03B — $2.89M — $55.52 — $56.58 — $68.03B — 23.64 $2.36 —
Equinor ASA  STOHF $24.18 —
0
$66.86B — $100 — $24.05 — $24.05 — $66.86B — 7.39 $3.27 —
Equinor ASA  EQNR $23.96 —
-2.5
$65.53B — $1.68M — $23.92 — $24.58 — $65.53B — 7.32 $3.27 —
Energy Transfer LP  ET $19.12 —
-0.75
$65.45B — $6.07M — $19.03 — $19.38 — $65.45B — 14.05 $1.36 —
ONEOK  OKE $107.83 —
-2.43
$63B — $1.23M — $107.77 — $110.27 — $63B — 22.84 $4.72 —
Kinder Morgan  KMI $27.24 —
-0.67
$60.51B — $3.59M — $27.12 — $27.42 — $60.51B — 24.10 $1.13 —
Schlumberger  SLB $42.42 —
-2.2
$59.91B — $5.06M — $42.32 — $43.44 — $59.91B — 13.64 $3.11 —
Phillips 66  PSX $129.97 —
-3.35
$53.68B — $1.24M — $129.29 — $133.99 — $53.68B — 16.59 $7.83 —
MPLX LP  MPLX $49.66 —
-1.77
$50.6B — $1.17M — $49.41 — $50.52 — $50.6B — 11.71 $4.24 —
TC Energy Corporation  TRP $48.29 —
-0.76
$50.22B — $486.19K — $48.13 — $48.97 — $50.22B — 13.83 $3.49 —
Cheniere Energy  LNG $222.25 —
-0.39
$49.86B — $434.15K — $221.59 — $224.5 — $49.86B — 14.12 $15.73 —
Diamondback Energy  FANG $168.99 —
-3.85
$49.34B — $1.22M — $168.69 — $176.32 — $49.34B — 9.75 $17.33 —
Suncor Energy  SU $38.27 —
-1.77
$48.22B — $2.08M — $38.19 — $39.09 — $48.22B — 8.63 $4.43 —
Marathon Petroleum  MPC $149.68 —
-3.74
$48.1B — $989.14K — $149.26 — $154.9 — $48.1B — 11.61 $12.89 —
Eni S.p.A.  EIPAF $14.85 —
0
$46.27B — $711 — $14.76 — $15.06 — $46.27B — 18.33 $0.81 —
Occidental Petroleum  OXY $48.94 —
-2.9
$45.92B — $7.89M — $48.92 — $50.42 — $45.92B — 13.40 $3.65 —
Eni S.p.A  E $28.2 —
-0.35
$43.96B — $187.39K — $28.18 — $28.44 — $43.96B — 17.40 $1.62 —
Hess  HES $142.54 —
-3.18
$43.92B — $584.41K — $142.54 — $146.86 — $43.92B — 16.61 $8.58 —
Targa Resources  TRGP $194.59 —
-1.29
$42.43B — $592.22K — $193.29 — $197.92 — $42.43B — 35.12 $5.54 —
Valero Energy  VLO $133.71 —
-2.74
$42.33B — $1.32M — $133.21 — $137.29 — $42.33B — 11.75 $11.37 —
Baker Hughes Company  BKR $42.26 —
-3.23
$41.82B — $2.17M — $42.25 — $43.75 — $41.82B — 18.95 $2.23 —
Imperial Oil  IMO $70.88 —
-2.66
$37.16B — $172.95K — $70.67 — $72.45 — $37.16B — 10.92 $6.49 —
Woodside Energy  WOPEF $16.57 —
0
$31.46B — $130 — $16 — $16 — $31.46B — 17.08 $0.97 —
Texas Pacific Land  TPL $1,340.93 —
-14.59
$30.81B — $155.66K — $1,339.3 — $1,560.5 — $30.81B — 68.87 $19.47 —
Cenovus Energy  CVE $15.44 —
-2.9
$28.29B — $3.86M — $15.42 — $15.98 — $28.29B — 10.87 $1.42 —
Cheniere Energy Partners, L.P  CQP $57.43 —
-2.45
$27.8B — $47.28K — $57.43 — $58.78 — $27.8B — 12.40 $4.63 —
Halliburton Company  HAL $30.5 —
-3.33
$26.79B — $3.3M — $30.43 — $31.63 — $26.79B — 10.66 $2.86 —
EQT  EQT $44.28 —
-1.18
$26.42B — $2.35M — $43.84 — $44.77 — $26.42B — 59.03 $0.75 —
Cameco  CCJ $59.4 —
+0.02
$25.89B — $1.73M — $58.77 — $60.71 — $25.89B — 330.00 $0.18 —
Devon Energy  DVN $36.16 —
-3.77
$23.76B — $7.06M — $36.16 — $37.61 — $23.76B — 6.69 $5.4 —
Pembina Pipeline  PBA $40.01 —
-0.4
$23.27B — $395.75K — $39.9 — $40.33 — $23.27B — 17.09 $2.34 —
Tenaris  TNRSF $18.76 —
0
$21.04B — $807 — $16 — $16.3 — $21.04B — 8.15 $2.3 —
Tenaris S.A.  TS $38.2 —
-1.5
$20.91B — $852.15K — $38.16 — $39.27 — $20.91B — 8.30 $4.6 —
Coterra Energy Inc.  CTRA $25.53 —
-2.45
$18.8B — $2.29M — $25.41 — $26.19 — $18.8B — 15.47 $1.65 —
Yankuang Energy Group Company  YZCAY $12 —
+1.95
$17.25B — $161 — $12 — $12 — $17.25B — 4.72 $2.54 —
Tourmaline Oil  TRMLF $45.11 —
-2.61
$16.78B — $4.12K — $44.98 — $46.2 — $16.78B — 14.27 $3.16 —
YPF Sociedad Anónima  YPF $38.34 —
-4.51
$16.6B — $2.4M — $38.03 — $40.05 — $16.6B — 19.36 $1.98 —
Ecopetrol  EC $7.89 —
-1.01
$16.27B — $991.7K — $7.87 — $8.06 — $16.27B — 4.21 $1.87 —
Inpex Corporation  IPXHY $13.1 —
-2.02
$15.86B — $4.3K — $13.1 — $13.22 — $15.86B — 6.45 $2.03 —
Western Midstream Partners, LP  WES $40.04 —
-0.79
$15.24B — $400.48K — $39.76 — $40.37 — $15.24B — 10.24 $3.91 —
Santos Limited  STOSF $4.4 —
0
$14.29B — $250 — $4.4 — $4.4 — $14.29B — 11.28 $0.39 —
Repsol, S.A.  REPYY $12.12 —
-1.14
$13.97B — $27.53K — $12.05 — $12.17 — $13.97B — 6.48 $1.87 —
Santos  SSLZY $4.28 —
-1.15
$13.9B — $3.4K — $4.28 — $4.35 — $13.9B — 10.97 $0.39 —
OMV Aktiengesellschaft  OMVKY $10.14 —
0
$13.27B — $130 — $9.96 — $9.96 — $13.27B — 9.56 $1.06 —
TechnipFMC  FTI $30.91 —
-1.95
$13.15B — $1.67M — $30.86 — $31.62 — $13.15B — 20.46 $1.51 —
Plains All American Pipeline, L.P  PAA $18.14 —
-2.32
$12.76B — $1.54M — $18.13 — $18.56 — $12.76B — 16.05 $1.13 —
Galp Energia, SGPS  GLPEY $8.61 —
-0.46
$12.67B — $4.37K — $8.55 — $8.65 — $12.67B — 9.67 $0.89 —
Ovintiv Inc.  OVV $42.64 —
-3.88
$11.1B — $1.27M — $42.6 — $44.19 — $11.1B — 5.62 $7.58 —
Neste Oyj  NTOIY $7.08 —
-2.61
$10.88B — $7.76K — $7.07 — $7.21 — $10.88B — 23.59 $0.3 —
ARC Resources  AETUF $17.62 —
-1.78
$10.46B — $201 — $17.62 — $17.68 — $10.46B — 11.82 $1.49 —
DT Midstream  DTM $101.24 —
-1.48
$10.26B — $381.5K — $101.06 — $103.13 — $10.26B — 24.63 $4.11 —
Antero Resources  AR $31.36 —
-2.24
$9.76B — $1.3M — $31.28 — $32.15 — $9.76B — 224.00 $0.14 —
Viper Energy, Inc.  VNOM $51.78 —
-4.76
$9.76B — $425.97K — $51.3 — $54.28 — $9.76B — 22.12 $2.34 —
Kunlun Energy Company  KLYCY $9.75 —
0
$8.44B — $100 — $10.4 — $10.4 — $8.44B — 10.59 $0.92 —
Kunlun Energy Company Limited  KUNUF $0.9599 —
0
$8.42B — $15K — $0.8699 — $0.8699 — $8.42B — 10.66 $0.09 —
Range Resources  RRC $34.39 —
-2.16
$8.3B — $590.4K — $34.36 — $35.1 — $8.3B — 17.19 $2 —
APA  APA $21.98 —
-1.98
$8.13B — $2.59M — $21.97 — $22.68 — $8.13B — 3.12 $7.04 —
Hess Midstream LP  HESM $37.12 —
-1.41
$8.09B — $178.56K — $36.88 — $37.7 — $8.09B — 15.72 $2.36 —
Keyera  KEYUF $32.38 —
0
$7.5B — $1.92K — $32.45 — $32.53 — $7.5B — 23.29 $1.39 —
Sunoco LP  SUN $54.83 —
-3.51
$7.46B — $203.47K — $54.67 — $56.64 — $7.46B — 14.02 $3.91 —
HF Sinclair Corporation  DINO $39.42 —
-2.62
$7.42B — $890.89K — $39.18 — $40.47 — $7.42B — 22.78 $1.73 —
Antero Midstream  AM $15.34 —
-0.9
$7.38B — $994.01K — $15.26 — $15.47 — $7.38B — 19.17 $0.8 —
AltaGas  ATGFF $24.68 —
0
$7.35B — $25 — $24.29 — $24.29 — $7.35B — 20.91 $1.18 —
Matador Resources Company  MTDR $57.18 —
-3.79
$7.13B — $447.9K — $57.13 — $59.35 — $7.13B — 7.56 $7.56 —
EnLink Midstream, LLC  ENLC $15.22 —
-2.15
$6.95B — $876.35K — $15.14 — $15.51 — $6.95B — 69.15 $0.22 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.22 —
0
$6.74B — $100 — $0.28 — $0.28 — $6.74B — 4.37 $0.05 —
Weatherford  WFRD $83.9 —
-1.12
$6.1B — $489.1K — $82.82 — $85.4 — $6.1B — 11.73 $7.15 —
NOV  NOV $15.66 —
-3.24
$6.09B — $1.19M — $15.62 — $16.25 — $6.09B — 5.79 $2.7 —
CNX Resources  CNX $38.3 —
-3.84
$5.72B — $729.37K — $38.27 — $39.83 — $5.72B — 12.47 $3.07 —
ChampionX  CHX $29.85 —
-2.9
$5.69B — $1M — $29.76 — $30.69 — $5.69B — 18.42 $1.62 —
National Fuel Gas Company  NFG $61.74 —
-1.53
$5.61B — $93.58K — $61.61 — $62.46 — $5.61B — 73.50 $0.84 —
Prio  PTRRY $6.61 —
+0.92
$5.53B — $600 — $6.61 — $6.68 — $5.53B — 6.88 $0.96 —
Arcadium Lithium plc  ALTM $5.13 —
+0.39
$5.52B — $4.13M — $5.1 — $5.16 — $5.52B — 28.50 $0.18 —
Icahn Enterprises L.P  IEP $10.89 —
-1.36
$5.49B — $615.41K — $10.85 — $11.09 — $5.49B — 0 -$1.03 —
Noble Corporation plc  NE $32.82 —
-3.19
$5.26B — $893.46K — $32.74 — $33.69 — $5.26B — 9.65 $3.4 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.28 —
-0.3
$5.25B — $4.73K — $3.28 — $3.28 — $5.25B — 3.48 $0.94 —
Yancoal Australia  YACAF $3.97 —
-0.75
$5.24B — $1.85K — $4 — $4.1 — $5.24B — 6.40 $0.62 —
Vista Energy, S.A.B. de C.V  VIST $54.77 —
-2.25
$5.21B — $643.97K — $54.34 — $56.47 — $5.21B — 10.57 $5.18 —
Magnolia Oil & Gas  MGY $26.32 —
-4.12
$5.17B — $525.12K — $26.27 — $27.38 — $5.17B — 12.96 $2.03 —
PrairieSky Royalty  PREKF $21.22 —
+0.1
$5.08B — $3.08K — $21.19 — $21.2 — $5.08B — 32.15 $0.66 —
California Resources  CRC $55.16 —
-3.79
$5.06B — $182.43K — $54.85 — $57.24 — $5.06B — 7.85 $7.02 —
Saipem SpA  SAPMY $0.45 —
0
$5.02B — $1K — $0.45 — $0.45 — $5.02B — 15.00 $0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا