$2.24T
Total marketcap
$60.94B
Total volume
BTC 56.13%     ETH 9.35%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $138.03
-2.23
$571.92B $5.25M $137.71 $140.04 $571.92B 23.34 $5.91
Chevron Chevron CVX US $174.39
-0.91
$347.26B $2.79M $173.90 $175.59 $347.26B 30.37 $5.74
PetroChina Company PetroChina Company PCCYF US $1.18
+5.36
$290.71B $1.70K $1.18 $1.18 $290.71B 9.83 $0.12
us Shell SHEL US $81.52
-0.94
$225.76B $1.91M $81.44 $82.02 $225.76B 12.69 $6.42
Shell plc Shell plc RYDAF US $40.40
-0.64
$223.90B $1.89K $41.00 $41.05 $223.90B 12.58 $3.21
TotalEnergies SE TotalEnergies SE TTE US $78.36
-0.65
$174.19B $273.82K $78.29 $79.01 $174.19B 11.62 $6.74
ConocoPhillips ConocoPhillips COP US $108.42
-2.08
$132.09B $2.00M $108.12 $110.48 $132.09B 18.37 $5.90
Enbridge Inc. Enbridge Inc. ENB US $54.74
-0.58
$119.56B $978.29K $54.73 $55.25 $119.56B 26.32 $2.08
us China Shenhua Energy Company CSUAY US $21.10
+1.88
$114.41B $101.00 $21.10 $21.10 $114.41B 13.88 $1.52
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.12
-0.7
$110.33B $4.50M $17.06 $17.28 $110.33B 5.45 $3.14
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.43
-0.1
$105.61B $2.29M $15.28 $15.46 $105.61B 4.91 $3.14
BP p.l.c BP p.l.c BP US $38.56
-1.64
$99.31B $2.88M $38.53 $38.98 $99.31B 31.10 $1.24
BP p.l.c. BP p.l.c. BPAQF US $6.22
0
$96.10B $6.00 $6.76 $6.76 $96.10B 29.61 $0.21
us The Williams Companies WMB US $75.76
+0.65
$92.65B $1.98M $75.51 $76.47 $92.65B 33.22 $2.28
us Canadian Natural Resources CNQ US $42.17
-0.6
$87.96B $3.73M $41.99 $42.46 $87.96B 11.71 $3.60
us Valero Energy VLO US $279.44
-1.22
$82.97B $834.86K $278.76 $284.28 $82.97B 20.41 $13.69
us Marathon Petroleum MPC US $282.70
+0.72
$82.53B $793.96K $279.07 $283.68 $82.53B 18.62 $15.18
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.40
-1.07
$80.90B $823.82K $37.37 $37.83 $80.90B 13.84 $2.70
us Equinor ASA EQNR US $33.97
-0.89
$80.75B $1.96M $33.96 $34.39 $80.75B 15.23 $2.23
us Equinor ASA STOHF US $32.35
0
$76.91B $1.50K $37.68 $37.70 $76.91B 14.63 $2.21
us Phillips 66 PSX US $189.97
+1.15
$76.17B $771.36K $187.32 $190.40 $76.17B 18.77 $10.12
us Kinder Morgan KMI US $32.52
+0.12
$72.35B $2.07M $32.41 $32.78 $72.35B 21.82 $1.49
us TC Energy Corporation TRP US $68.33
-0.94
$71.18B $635.41K $68.32 $69.01 $71.18B 28.58 $2.39
us EOG Resources EOG US $133.51
-2.97
$71.11B $1.07M $133.09 $136.66 $71.11B 13.12 $10.17
us SLB SLB US $47.41
-0.05
$70.87B $3.27M $46.96 $47.54 $70.87B 20.88 $2.27
Eni S.p.A Eni S.p.A E US $47.74
-1.36
$69.50B $101.16K $47.73 $48.08 $69.50B 21.03 $2.27
us Suncor Energy SU US $58.80
-0.45
$69.42B $1.06M $58.43 $58.95 $69.42B 15.89 $3.70
Energy Transfer LP Energy Transfer LP ET US $19.73
-0.65
$67.89B $3.05M $19.71 $19.91 $67.89B 16.44 $1.20
us Eni S.p.A. EIPAF US $23.01
0
$66.99B $3.00 $25.05 $25.05 $66.99B 20.36 $1.13
us China Petroleum & Chemical Corporation SNPMF US $0.53
0
$64.03B $3.00K $0.56 $0.56 $64.03B 13.25 $0.04
us Imperial Oil IMO US $120.83
-0.32
$60.10B $161.81K $120.16 $121.12 $60.10B 29.05 $4.16
Targa Resources Targa Resources TRGP US $277.36
-0.31
$59.46B $325.72K $275.51 $278.32 $59.46B 28.32 $9.78
us MPLX LP MPLX US $57.33
-0.3
$58.11B $442.47K $57.12 $57.79 $58.11B 12.39 $4.62
ONEOK ONEOK OKE US $90.50
-0.95
$56.89B $864.26K $90.12 $91.14 $56.89B 16.00 $5.64
Baker Hughes Company Baker Hughes Company BKR US $57.06
-1.06
$56.52B $2.60M $56.93 $57.80 $56.52B 18.20 $3.13
Cheniere Energy Cheniere Energy LNG US $261.16
+0.08
$54.69B $909.52K $258.55 $264.43 $54.69B 44.23 $5.90
Occidental Petroleum Occidental Petroleum OXY US $52.42
-2.43
$52.01B $3.86M $52.05 $52.94 $52.01B 70.66 $0.74
us Diamondback Energy FANG US $182.38
-2.37
$51.25B $496.39K $181.65 $185.49 $51.25B 184.02 $0.99
us Cenovus Energy CVE US $26.28
-1.31
$49.01B $2.11M $26.10 $26.73 $49.01B 14.84 $1.77
us Devon Energy DVN US $42.20
-2.55
$48.68B $2.70M $42.15 $43.23 $48.68B 11.75 $3.59
us Cameco CCJ US $96.63
+2.01
$42.09B $802.21K $95.16 $96.70 $42.09B 92.02 $1.05
us EQT EQT US $50.73
-0.84
$31.73B $1.71M $50.32 $51.01 $31.73B 9.62 $5.27
Venture Global Venture Global VG US $12.70
+2.54
$31.54B $7.25M $12.34 $12.95 $31.54B 13.22 $0.96
us Ecopetrol EC US $15.19
+0.4
$31.23B $1.20M $14.93 $15.27 $31.23B 10.84 $1.40
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $64.39
-1.67
$31.17B $13.24K $64.22 $65.16 $31.17B 15.04 $4.28
us Repsol, S.A. REPYY US $26.54
+0.38
$28.99B $8.20K $26.43 $26.54 $28.99B 10.87 $2.44
us Halliburton Company HAL US $34.26
-2.04
$28.62B $2.48M $34.21 $34.75 $28.62B 18.92 $1.81
us TechnipFMC FTI US $70.54
+0.21
$28.12B $1.36M $70.00 $71.15 $28.12B 27.02 $2.61
us Pembina Pipeline PBA US $48.21
-0.21
$28.03B $243.38K $48.18 $48.59 $28.03B 25.78 $1.87
Tenaris S.A. Tenaris S.A. TS US $54.76
-0.67
$27.64B $443.47K $54.39 $54.94 $27.64B 14.41 $3.80
Texas Pacific Land Texas Pacific Land TPL US $399.58
+1.27
$27.56B $80.34K $394.30 $403.30 $27.56B 54.73 $7.30
us Neste Oyj NTOIY US $16.26
+2.59
$24.98B $13.28K $16.04 $16.18 $24.98B 30.67 $0.53
Inpex Corporation Inpex Corporation IPXHY US $20.96
-0.33
$24.36B $3.30K $20.96 $21.03 $24.36B 10.27 $2.04
us OMV Aktiengesellschaft OMVKY US $16.94
0
$22.09B $13.59K $16.84 $16.94 $22.09B 16.77 $1.01
us Western Midstream Partners, LP WES US $45.13
-0.35
$18.65B $195.83K $44.93 $45.42 $18.65B 14.84 $3.04
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $46.53
-2.85
$18.25B $614.87K $46.04 $47.81 $18.25B 0 -$1.04
us Galp Energia, SGPS GLPEY US $11.21
+0.27
$18.07B $2.11K $11.21 $11.21 $18.07B 19.00 $0.59
us Santos SSLZY US $5.29
+5.38
$17.18B $6.44K $5.25 $5.29 $17.18B 21.16 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $43.49
-0.89
$16.89B $4.00K $43.44 $43.77 $16.89B 34.24 $1.27
us Plains All American Pipeline, L.P PAA US $22.79
-1.49
$16.08B $362.14K $22.75 $23.21 $16.08B 20.52 $1.11
us Ovintiv Inc. OVV US $55.14
-2.15
$15.50B $481.23K $54.96 $55.98 $15.50B 18.13 $3.04
us Viper Energy, Inc. VNOM US $42.01
-2.28
$15.12B $495.69K $42.01 $42.83 $15.12B 0 -$0.59
DT Midstream DT Midstream DTM US $146.97
+0.69
$14.99B $270.93K $146.50 $148.17 $14.99B 32.58 $4.51
us HF Sinclair Corporation DINO US $77.58
-1.32
$13.99B $698.37K $77.24 $78.48 $13.99B 11.64 $6.66
Sunoco LP Sunoco LP SUN US $68.87
-1.02
$12.98B $63.60K $68.76 $69.51 $12.98B 17.56 $3.92
ARC Resources ARC Resources AETUF US $21.83
-0.59
$12.37B $4.48K $21.12 $21.93 $12.37B 12.26 $1.78
Keyera Keyera KEYUF US $40.59
+0.17
$11.91B $171.00 $40.59 $40.59 $11.91B 72.48 $0.56
us AltaGas ATGFF US $38.15
+0.9
$11.89B $400.00 $37.24 $37.24 $11.89B 32.88 $1.16
us APA APA US $33.62
-4.11
$11.88B $1.55M $33.57 $34.82 $11.88B 7.83 $4.29
Antero Midstream Antero Midstream AM US $22.66
-0.22
$10.76B $284.58K $22.50 $22.91 $10.76B 26.34 $0.86
Antero Resources Antero Resources AR US $34.54
-0.35
$10.70B $1.51M $34.07 $34.62 $10.70B 11.17 $3.09
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $35.74
+1.13
$10.61B $482.00 $35.59 $35.60 $10.61B 21.53 $1.66
us Saipem SpA SAPMY US $1.06
+0.95
$10.28B $1.00K $1.06 $1.06 $10.28B 35.33 $0.03
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.30
+2.27
$9.94B $143.00 $6.30 $6.56 $9.94B 15.36 $0.41
us Prio PTRRY US $11.11
+3.25
$8.90B $2.00 $10.96 $10.96 $8.90B 17.35 $0.64
us Range Resources RRC US $36.87
-0.99
$8.69B $638.04K $36.64 $37.09 $8.69B 9.75 $3.78
us Kinetik KNTK US $48.88
-0.08
$8.17B $168.65K $48.65 $49.21 $8.17B 19.47 $2.51
us Frontline FRO US $36.30
-5.62
$8.08B $1.84M $35.70 $38.11 $8.08B 8.94 $4.06
us Hess Midstream LP HESM US $38.88
-0.35
$8.03B $156.57K $38.72 $39.12 $8.03B 13.44 $2.89
National Fuel Gas Company National Fuel Gas Company NFG US $79.34
+0.42
$7.54B $182.72K $78.38 $79.44 $7.54B 10.72 $7.40
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.64
-2.46
$7.09B $232.99K $63.13 $65.09 $7.09B 9.27 $6.86
Archrock Archrock AROC US $39.20
-0.9
$6.87B $331.36K $39.14 $40.29 $6.87B 21.30 $1.84
Technip Energies Technip Energies THNPY US $39.22
+1.06
$6.79B $636.00 $39.09 $39.22 $6.79B 17.58 $2.23
SM Energy Company SM Energy Company SM US $28.22
-3.06
$6.77B $1.45M $28.08 $28.75 $6.77B 11.90 $2.37
NOV NOV NOV US $18.48
-1.36
$6.63B $1.01M $18.38 $18.76 $6.63B 73.93 $0.25
us Matador Resources Company MTDR US $51.30
-2.84
$6.37B $362.40K $51.24 $52.29 $6.37B 13.22 $3.88
PBF Energy PBF Energy PBF US $53.16
+0.48
$6.29B $771.64K $52.08 $53.55 $6.29B 14.02 $3.79
us NexGen Energy NXE US $9.49
+3.38
$6.28B $1.17M $9.24 $9.53 $6.28B 0 -$0.48
us Koninklijke Vopak VOPKF US $53.65
0
$6.26B $8.23K $53.40 $53.75 $6.26B 9.03 $5.94
us Ultrapar Participações UGP US $5.79
+2.2
$6.20B $1.40M $5.65 $5.81 $6.20B 10.53 $0.55
us Noble Corporation plc NE US $38.77
-1.82
$6.19B $217.15K $38.40 $39.16 $6.19B 27.11 $1.43
Weatherford Weatherford WFRD US $82.59
-1.61
$5.94B $553.28K $82.18 $84.98 $5.94B 12.92 $6.39
us Sprott Physical Uranium Trust Fund SRUUF US $18.78
+0.64
$5.84B $14.35K $18.70 $18.80 $5.84B 9.88 $1.90
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.61
-1.36
$5.73B $356.28K $24.54 $25.03 $5.73B 31.55 $0.78
Transocean Transocean RIG US $5.10
-2.44
$5.65B $15.84M $5.05 $5.18 $5.65B 0 -$2.89
PrairieSky Royalty PrairieSky Royalty PREKF US $23.07
+0.17
$5.36B $50.00 $23.07 $23.07 $5.36B 37.81 $0.61
us Valaris VAL US $75.84
-2.38
$5.25B $167.81K $75.23 $77.04 $5.25B 5.35 $14.15
Golar LNG Golar LNG GLNG US $50.41
-2.06
$5.13B $282.73K $50.20 $51.48 $5.13B 39.07 $1.29
Uranium Energy Uranium Energy UEC US $10.36
+4.28
$5.08B $2.21M $10.03 $10.44 $5.08B 0 -$0.22
us Yancoal Australia YACAF US $3.76
+5.03
$5.05B $10.81K $3.58 $3.90 $5.05B 16.34 $0.23
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency