Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (614)
- {{country.name}}
- All countries
- United States (614)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (506)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (3)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
Energy (614)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$141.13 — |
-0.4
|
$584.98B — | $15.01M — | $139.81 — | $143.99 — | $584.98B — | 23.75 | $5.94 — | ||
Chevron
CVX
US
|
$175.97 — |
+1.13
|
$350.46B — | $8.02M — | $174.95 — | $178.58 — | $350.46B — | 30.65 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.12 — |
+4.67
|
$275.93B — | $4.44K — | $1.12 — | $1.12 — | $275.93B — | 8.61 | $0.13 — | ||
Shell
SHEL
US
|
$82.24 — |
+0.3
|
$227.89B — | $8.06M — | $81.55 — | $82.84 — | $227.89B — | 12.80 | $6.42 — | ||
Shell plc
RYDAF
US
|
$41.05 — |
+0.96
|
$227.51B — | $1.89K — | $41.00 — | $41.05 — | $227.51B — | 12.78 | $3.21 — | ||
TotalEnergies SE
TTE
US
|
$78.87 — |
+1.17
|
$175.42B — | $1.76M — | $77.97 — | $79.33 — | $175.42B — | 11.70 | $6.74 — | ||
ConocoPhillips
COP
US
|
$110.72 — |
+2.1
|
$134.89B — | $9.07M — | $109.08 — | $111.34 — | $134.89B — | 18.76 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$55.07 — |
+0.04
|
$120.26B — | $2.82M — | $54.78 — | $55.43 — | $120.26B — | 26.47 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.10 — |
+1.88
|
$114.41B — | $101.00 — | $21.10 — | $21.10 — | $114.41B — | 13.88 | $1.52 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.24 — |
+3.48
|
$111.10B — | $24.75M — | $16.80 — | $17.29 — | $111.10B — | 5.49 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.44 — |
+3
|
$105.71B — | $8.28M — | $15.14 — | $15.46 — | $105.71B — | 4.91 | $3.14 — | ||
BP p.l.c.
BPAQF
US
|
$6.76 — |
+13.61
|
$104.44B — | $6.00 — | $6.76 — | $6.76 — | $104.44B — | 32.19 | $0.21 — | ||
BP p.l.c
BP
US
|
$39.21 — |
+1.55
|
$100.97B — | $8.98M — | $38.76 — | $39.38 — | $100.97B — | 31.62 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$75.27 — |
+0.25
|
$92.06B — | $4.03M — | $74.30 — | $75.62 — | $92.06B — | 33.01 | $2.28 — | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+16.54
|
$89.63B — | $1.50K — | $37.68 — | $37.70 — | $89.63B — | 17.05 | $2.21 — | ||
|
Canadian Natural Resources
CNQ
US
|
$42.43 — |
+4.28
|
$88.50B — | $10.05M — | $41.23 — | $42.55 — | $88.50B — | 12.29 | $3.45 — | ||
|
Valero Energy
VLO
US
|
$282.88 — |
+6.26
|
$84.00B — | $3.11M — | $271.04 — | $283.28 — | $84.00B — | 20.67 | $13.68 — | ||
|
Marathon Petroleum
MPC
US
|
$280.68 — |
+5.39
|
$81.94B — | $2.45M — | $270.36 — | $281.25 — | $81.94B — | 18.49 | $15.18 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.80 — |
+0.43
|
$81.78B — | $2.58M — | $37.50 — | $38.08 — | $81.78B — | 13.99 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$34.27 — |
+1.06
|
$81.48B — | $5.07M — | $34.12 — | $34.83 — | $81.48B — | 15.50 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$187.81 — |
+5.02
|
$75.30B — | $2.66M — | $181.62 — | $189.87 — | $75.30B — | 18.55 | $10.12 — | ||
|
EOG Resources
EOG
US
|
$137.59 — |
+2.27
|
$73.28B — | $3.89M — | $134.92 — | $139.22 — | $73.28B — | 13.52 | $10.17 — | ||
|
Eni S.p.A.
EIPAF
US
|
$25.05 — |
+8.87
|
$73.05B — | $3.00 — | $25.05 — | $25.05 — | $73.05B — | 22.16 | $1.13 — | ||
|
Kinder Morgan
KMI
US
|
$32.48 — |
-0.03
|
$72.26B — | $4.93M — | $32.20 — | $32.77 — | $72.26B — | 21.79 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.98 — |
+0.26
|
$71.86B — | $1.37M — | $68.51 — | $69.31 — | $71.86B — | 28.86 | $2.39 — | ||
|
SLB
SLB
US
|
$47.43 — |
+2.18
|
$70.91B — | $17.31M — | $46.72 — | $47.62 — | $70.91B — | 20.89 | $2.27 — | ||
Eni S.p.A
E
US
|
$48.40 — |
+1.96
|
$70.58B — | $363.19K — | $47.92 — | $48.65 — | $70.58B — | 21.32 | $2.27 — | ||
|
Suncor Energy
SU
US
|
$59.06 — |
+4.24
|
$69.73B — | $5.55M — | $57.41 — | $59.07 — | $69.73B — | 15.91 | $3.71 — | ||
Energy Transfer LP
ET
US
|
$19.86 — |
+0.25
|
$68.34B — | $8.43M — | $19.75 — | $20.02 — | $68.34B — | 16.55 | $1.20 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.56 — |
+12.26
|
$67.81B — | $3.00K — | $0.56 — | $0.56 — | $67.81B — | 14.03 | $0.04 — | ||
|
Imperial Oil
IMO
US
|
$121.26 — |
+4.02
|
$60.30B — | $554.83K — | $117.28 — | $121.27 — | $60.30B — | 29.14 | $4.16 — | ||
Targa Resources
TRGP
US
|
$277.86 — |
+1.48
|
$59.64B — | $756.17K — | $273.91 — | $279.00 — | $59.64B — | 28.35 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$57.44 — |
-0.12
|
$58.29B — | $1.56M — | $56.63 — | $57.82 — | $58.29B — | 12.43 | $4.62 — | ||
ONEOK
OKE
US
|
$91.16 — |
+0.54
|
$57.43B — | $3.27M — | $89.94 — | $92.10 — | $57.43B — | 16.24 | $5.61 — | ||
Baker Hughes Company
BKR
US
|
$57.58 — |
+5.71
|
$57.12B — | $16.36M — | $55.16 — | $57.67 — | $57.12B — | 18.39 | $3.13 — | ||
Cheniere Energy
LNG
US
|
$260.94 — |
+2.33
|
$54.68B — | $2.18M — | $254.19 — | $261.24 — | $54.68B — | 44.07 | $5.92 — | ||
Occidental Petroleum
OXY
US
|
$53.59 — |
+3.7
|
$53.30B — | $20.57M — | $52.47 — | $54.88 — | $53.30B — | 72.41 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$186.60 — |
+3.35
|
$52.49B — | $2.62M — | $181.47 — | $187.72 — | $52.49B — | 190.40 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$43.31 — |
+2.12
|
$49.95B — | $13.17M — | $42.26 — | $43.59 — | $49.95B — | 12.06 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$26.63 — |
+5.63
|
$49.66B — | $9.29M — | $25.73 — | $26.69 — | $49.66B — | 15.04 | $1.77 — | ||
|
Cameco
CCJ
US
|
$94.73 — |
+0.06
|
$41.26B — | $2.25M — | $91.61 — | $94.94 — | $41.26B — | 90.21 | $1.05 — | ||
|
EQT
EQT
US
|
$51.16 — |
-1.16
|
$32.00B — | $6.84M — | $50.78 — | $52.02 — | $32.00B — | 9.70 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.49 — |
+2.83
|
$31.70B — | $127.21K — | $63.51 — | $65.84 — | $31.70B — | 15.30 | $4.28 — | ||
|
Ecopetrol
EC
US
|
$15.13 — |
+3
|
$31.10B — | $2.22M — | $14.92 — | $15.41 — | $31.10B — | 10.80 | $1.40 — | ||
Venture Global
VG
US
|
$12.38 — |
+6.82
|
$30.76B — | $23.87M — | $11.98 — | $12.83 — | $30.76B — | 12.89 | $0.96 — | ||
|
Halliburton Company
HAL
US
|
$34.97 — |
+3.49
|
$29.21B — | $12.29M — | $33.80 — | $35.11 — | $29.21B — | 19.32 | $1.81 — | ||
|
Repsol, S.A.
REPYY
US
|
$26.44 — |
+1.46
|
$28.88B — | $10.27K — | $26.07 — | $26.47 — | $28.88B — | 10.83 | $2.44 — | ||
|
Pembina Pipeline
PBA
US
|
$48.31 — |
+1.24
|
$28.09B — | $643.84K — | $47.77 — | $48.35 — | $28.09B — | 25.69 | $1.88 — | ||
|
TechnipFMC
FTI
US
|
$70.39 — |
+3.35
|
$28.06B — | $2.79M — | $67.85 — | $70.84 — | $28.06B — | 26.96 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$55.13 — |
+1.89
|
$27.83B — | $1.44M — | $54.13 — | $55.18 — | $27.83B — | 14.50 | $3.80 — | ||
Texas Pacific Land
TPL
US
|
$394.57 — |
-2.03
|
$27.22B — | $279.44K — | $390.00 — | $407.10 — | $27.22B — | 54.12 | $7.29 — | ||
|
Neste Oyj
NTOIY
US
|
$16.17 — |
+2.08
|
$24.85B — | $13.28K — | $16.04 — | $16.18 — | $24.85B — | 30.50 | $0.53 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$21.03 — |
+2.74
|
$24.44B — | $8.99K — | $20.90 — | $21.12 — | $24.44B — | 10.30 | $2.04 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.94 — |
+2.79
|
$22.09B — | $5.20K — | $16.82 — | $16.94 — | $22.09B — | 16.77 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.90 — |
+1.63
|
$18.78B — | $3.09M — | $47.70 — | $50.05 — | $18.78B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.29 — |
+1.09
|
$18.71B — | $637.24K — | $44.74 — | $45.38 — | $18.71B — | 14.89 | $3.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.18 — |
+2.57
|
$18.02B — | $1.78K — | $11.18 — | $11.24 — | $18.02B — | 18.94 | $0.59 — | ||
|
Santos
SSLZY
US
|
$5.29 — |
+5.38
|
$17.18B — | $6.44K — | $5.25 — | $5.29 — | $17.18B — | 21.16 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.88 — |
+3.44
|
$17.04B — | $5.53K — | $43.04 — | $43.99 — | $17.04B — | 34.28 | $1.28 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$23.13 — |
+1.98
|
$16.32B — | $1.70M — | $22.75 — | $23.21 — | $16.32B — | 20.83 | $1.11 — | ||
|
Ovintiv Inc.
OVV
US
|
$56.35 — |
+2.51
|
$15.84B — | $2.22M — | $55.63 — | $57.02 — | $15.84B — | 18.53 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$42.99 — |
+3.29
|
$15.48B — | $2.54M — | $41.63 — | $43.04 — | $15.48B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$145.96 — |
-0.12
|
$14.89B — | $414.14K — | $145.38 — | $147.56 — | $14.89B — | 32.29 | $4.52 — | ||
|
HF Sinclair Corporation
DINO
US
|
$78.62 — |
+6.33
|
$14.17B — | $3.43M — | $75.66 — | $78.79 — | $14.17B — | 11.80 | $6.66 — | ||
Sunoco LP
SUN
US
|
$69.58 — |
+1.1
|
$13.11B — | $486.25K — | $69.05 — | $69.85 — | $13.11B — | 17.75 | $3.92 — | ||
ARC Resources
AETUF
US
|
$21.96 — |
+0.6
|
$12.44B — | $2.81K — | $21.91 — | $22.08 — | $12.44B — | 12.33 | $1.78 — | ||
|
APA
APA
US
|
$35.06 — |
+3.12
|
$12.39B — | $6.95M — | $34.19 — | $35.22 — | $12.39B — | 8.17 | $4.29 — | ||
Keyera
KEYUF
US
|
$40.59 — |
+0.17
|
$11.91B — | $171.00 — | $40.59 — | $40.59 — | $11.91B — | 72.48 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$37.24 — |
+0.62
|
$11.60B — | $400.00 — | $37.24 — | $37.24 — | $11.60B — | 32.10 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.71 — |
0
|
$10.79B — | $2.06M — | $22.54 — | $22.84 — | $10.79B — | 26.40 | $0.86 — | ||
Antero Resources
AR
US
|
$34.66 — |
-1.65
|
$10.74B — | $3.81M — | $34.66 — | $35.60 — | $10.74B — | 11.21 | $3.09 — | ||
Subsea 7 S.A.
SUBCY
US
|
$35.59 — |
+0.71
|
$10.56B — | $482.00 — | $35.59 — | $35.60 — | $10.56B — | 21.43 | $1.66 — | ||
|
Saipem SpA
SAPMY
US
|
$1.05 — |
-2.78
|
$10.19B — | $100.00 — | $1.05 — | $1.05 — | $10.19B — | 35.00 | $0.03 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.16 — |
-4.35
|
$9.72B — | $11.19K — | $6.16 — | $6.42 — | $9.72B — | 15.02 | $0.41 — | ||
|
Prio
PTRRY
US
|
$10.98 — |
+2.04
|
$8.80B — | $4.10K — | $10.96 — | $11.00 — | $8.80B — | 17.15 | $0.64 — | ||
|
Range Resources
RRC
US
|
$37.24 — |
-1.61
|
$8.77B — | $2.32M — | $37.15 — | $38.24 — | $8.77B — | 9.85 | $3.78 — | ||
|
Frontline
FRO
US
|
$38.46 — |
+2.12
|
$8.56B — | $2.04M — | $37.54 — | $38.62 — | $8.56B — | 9.47 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.92 — |
-0.41
|
$8.18B — | $682.29K — | $48.76 — | $49.81 — | $8.18B — | 19.49 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.99 — |
-0.41
|
$8.06B — | $677.84K — | $38.87 — | $39.44 — | $8.06B — | 13.49 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.01 — |
-1.29
|
$7.51B — | $530.09K — | $79.01 — | $80.38 — | $7.51B — | 10.67 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$65.25 — |
+5.19
|
$7.27B — | $1.75M — | $63.52 — | $66.76 — | $7.27B — | 9.51 | $6.86 — | ||
SM Energy Company
SM
US
|
$29.11 — |
+4.26
|
$6.98B — | $5.81M — | $28.30 — | $29.60 — | $6.98B — | 12.28 | $2.37 — | ||
Archrock
AROC
US
|
$39.56 — |
+4.3
|
$6.93B — | $1.37M — | $38.01 — | $39.75 — | $6.93B — | 21.50 | $1.84 — | ||
NOV
NOV
US
|
$18.74 — |
+2.52
|
$6.73B — | $2.23M — | $18.43 — | $18.77 — | $6.73B — | 74.95 | $0.25 — | ||
Technip Energies
THNPY
US
|
$38.81 — |
-2.24
|
$6.72B — | $351.00 — | $38.80 — | $38.81 — | $6.72B — | 17.40 | $2.23 — | ||
|
Matador Resources Company
MTDR
US
|
$52.80 — |
+1.27
|
$6.56B — | $2.29M — | $52.17 — | $53.51 — | $6.56B — | 13.60 | $3.88 — | ||
|
Noble Corporation plc
NE
US
|
$39.49 — |
+2.95
|
$6.30B — | $1.54M — | $38.65 — | $39.95 — | $6.30B — | 27.61 | $1.43 — | ||
PBF Energy
PBF
US
|
$52.90 — |
+9.16
|
$6.26B — | $4.28M — | $49.66 — | $53.17 — | $6.26B — | 13.95 | $3.79 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
+0.56
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
|
NexGen Energy
NXE
US
|
$9.18 — |
+0.99
|
$6.08B — | $3.24M — | $8.90 — | $9.24 — | $6.08B — | 0 | -$0.48 — | ||
|
Ultrapar Participações
UGP
US
|
$5.67 — |
+4.04
|
$6.06B — | $5.38M — | $5.58 — | $5.74 — | $6.06B — | 10.30 | $0.55 — | ||
Weatherford
WFRD
US
|
$83.94 — |
+0.68
|
$6.03B — | $2.00M — | $81.56 — | $84.48 — | $6.03B — | 13.13 | $6.39 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.95 — |
+1.22
|
$5.81B — | $1.12M — | $24.71 — | $25.09 — | $5.81B — | 31.98 | $0.78 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.66 — |
+1.08
|
$5.80B — | $25.47K — | $18.39 — | $18.66 — | $5.80B — | 9.82 | $1.90 — | ||
Transocean
RIG
US
|
$5.23 — |
+4.18
|
$5.79B — | $38.56M — | $5.11 — | $5.29 — | $5.79B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$77.69 — |
+4.16
|
$5.38B — | $554.20K — | $75.86 — | $78.69 — | $5.38B — | 5.49 | $14.15 — | ||
PrairieSky Royalty
PREKF
US
|
$23.03 — |
+3.09
|
$5.35B — | $2.74K — | $23.03 — | $23.44 — | $5.35B — | 37.75 | $0.61 — | ||
Golar LNG
GLNG
US
|
$51.47 — |
+1.93
|
$5.24B — | $915.65K — | $50.54 — | $52.10 — | $5.24B — | 39.89 | $1.29 — | ||
Harbour Energy
HBRIY
US
|
$3.20 — |
+7.02
|
$5.02B — | $3.20K — | $3.12 — | $3.20 — | $5.02B — | 0 | -$0.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||