$3.41T
إجمالي القيمة السوقية
$92.54B
إجمالي حجم التداول
BTC 61.00%   •   ETH 9.23%
السيطرة

للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (863)
جميع منصات التبادل
الطاقة (863)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.3 —
-1.45
$440.88B — $12.93M — $102.3 — $104.92 — $440.88B — 13.56 $7.54 —
Chevron  CVX $137.37 —
-1.56
$237.96B — $7.63M — $137.33 — $140.63 — $237.96B — 15.69 $8.75 —
PetroChina Company  PCCYF $0.8699 —
+3.16
$206.79B — $2.63K — $0.8399 — $0.8699 — $206.79B — 6.65 $0.13 —
Shell plc  RYDAF $34.15 —
+1.19
$201.88B — $1.05K — $34 — $34.25 — $201.88B — 15.59 $2.19 —
Shell  SHEL $67.27 —
-0.83
$201.13B — $4.12M — $67.1 — $68.3 — $201.13B — 15.35 $4.38 —
TotalEnergies SE  TTE $59.05 —
-1.7
$133.76B — $1.76M — $58.92 — $60.37 — $133.76B — 9.89 $5.97 —
TotalEnergies SE  TTFNF $59.34 —
-1.43
$133.76B — $2.84K — $59.07 — $60.49 — $133.76B — 9.93 $5.97 —
ConocoPhillips  COP $85.95 —
-2.23
$110.98B — $7.05M — $85.81 — $88.87 — $110.98B — 10.89 $7.89 —
China Shenhua Energy Company  CSUAY $17.03 —
+2.19
$104.29B — $5.54K — $16.96 — $17.03 — $104.29B — 10.84 $1.57 —
Enbridge Inc.  ENB $46.66 —
-0.87
$101.72B — $3.15M — $46.66 — $47.42 — $101.72B — 23.68 $1.97 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$90.83B — $44.55K — $0.56 — $0.56 — $90.83B — 9.25 $0.06 —
Enbridge  EBBNF $23.07 —
+0.16
$90.66B — $3.2K — $22.87 — $23.26 — $90.66B — 10.39 $2.22 —
BP p.l.c  BP $28.92 —
-2.17
$77.27B — $7.65M — $28.83 — $29.59 — $77.27B — 0 -$0.41 —
BP p.l.c.  BPAQF $4.73 —
-1.58
$77.27B — $42.34K — $4.73 — $4.92 — $77.27B — 0 -$0.07 —
The Williams Companies  WMB $60.12 —
-1.62
$74.62B — $5.75M — $59.88 — $61.22 — $74.62B — 32.32 $1.86 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.11 —
-2.35
$72.49B — $23.43M — $11.11 — $11.59 — $72.49B — 8.29 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.37 —
-2.51
$71.33B — $8.2M — $10.36 — $10.82 — $71.33B — 7.73 $1.34 —
Enterprise Products Partners L.P  EPD $30.82 —
-2.1
$66.85B — $5.18M — $30.52 — $31.65 — $66.85B — 11.54 $2.67 —
Equinor ASA  EQNR $24.03 —
-0.99
$66.07B — $3.07M — $24.01 — $24.59 — $66.07B — 7.60 $3.16 —
Equinor ASA  STOHF $24.06 —
-1.22
$66B — $200.12K — $24.06 — $24.06 — $66B — 7.61 $3.16 —
Canadian Natural Resources  CNQ $30.91 —
-1.72
$64.7B — $7.32M — $30.76 — $31.77 — $64.7B — 11.93 $2.59 —
Kinder Morgan  KMI $28.03 —
-1.86
$62.3B — $10.13M — $27.93 — $28.67 — $62.3B — 24.16 $1.16 —
EOG Resources  EOG $110.77 —
-1.82
$60.46B — $3.33M — $110.77 — $114.53 — $60.46B — 10.25 $10.8 —
Energy Transfer LP  ET $17.53 —
-2.07
$60.16B — $17.61M — $17.42 — $18.23 — $60.16B — 13.28 $1.32 —
Cheniere Energy  LNG $240.89 —
-1.41
$54.19B — $1.68M — $239.79 — $246.23 — $54.19B — 17.67 $13.63 —
TC Energy Corporation  TRP $51.35 —
+0.08
$53.38B — $2.24M — $51.18 — $51.99 — $53.38B — 17.40 $2.95 —
MPLX LP  MPLX $51.03 —
-1.49
$52.09B — $853.75K — $50.88 — $52.16 — $52.09B — 11.78 $4.33 —
ONEOK  OKE $80.52 —
-3.27
$50.3B — $6.15M — $80.27 — $83.87 — $50.3B — 15.72 $5.12 —
Eni S.p.A.  EIPAF $15.97 —
-0.68
$48.74B — $513 — $15.95 — $15.97 — $48.74B — 18.35 $0.87 —
Marathon Petroleum  MPC $156.95 —
-3.1
$48.22B — $2.58M — $156.81 — $162.79 — $48.22B — 21.58 $7.27 —
Phillips 66  PSX $112.48 —
-3.01
$47.25B — $3.69M — $111.82 — $116.69 — $47.25B — 25.33 $4.44 —
Eni S.p.A  E $30.1 —
-0.36
$46.49B — $253.64K — $30.06 — $30.49 — $46.49B — 17.10 $1.76 —
Schlumberger  SLB $33.24 —
-1.73
$44.91B — $12.04M — $33.13 — $34.21 — $44.91B — 11.26 $2.95 —
Suncor Energy  SU $36.33 —
-0.48
$44.6B — $6.87M — $35.93 — $37 — $44.6B — 10.32 $3.52 —
Hess  HES $133.45 —
-1.85
$42.05B — $1.92M — $133.45 — $137.19 — $42.05B — 18.50 $7.21 —
Occidental Petroleum  OXY $41.91 —
-1.83
$41.25B — $10.52M — $41.71 — $43.22 — $41.25B — 16.96 $2.47 —
Valero Energy  VLO $126.54 —
-3.37
$41.01B — $4.46M — $125.51 — $131.83 — $41.01B — 43.18 $2.93 —
Diamondback Energy  FANG $139.35 —
-2.06
$40.71B — $2.44M — $138.38 — $144 — $40.71B — 8.66 $16.08 —
Baker Hughes Company  BKR $37.29 —
-0.67
$36.95B — $8.94M — $36.99 — $38.08 — $36.95B — 12.72 $2.93 —
Imperial Oil  IMO $72.24 —
-1.14
$36.77B — $482.21K — $70.99 — $73.49 — $36.77B — 10.62 $6.8 —
Targa Resources  TRGP $160.68 —
-2.58
$34.86B — $2.49M — $158.65 — $166.61 — $34.86B — 29.59 $5.43 —
EQT  EQT $55.49 —
-2.05
$33.91B — $3.53M — $55.3 — $56.74 — $33.91B — 90.96 $0.61 —
Cheniere Energy Partners, L.P  CQP $58.64 —
-1.45
$28.38B — $193.27K — $57.95 — $59.7 — $28.38B — 14.13 $4.15 —
Woodside Energy  WOPEF $13 —
-4.59
$27.99B — $100.28K — $13 — $13 — $27.99B — 6.95 $1.87 —
Cameco  CCJ $59.95 —
+0.45
$26.1B — $3.31M — $59.1 — $60.07 — $26.1B — 146.21 $0.41 —
Texas Pacific Land  TPL $1,102.53 —
-2.12
$25.34B — $173.47K — $1,090.45 — $1,132.49 — $25.34B — 55.23 $19.96 —
Cenovus Energy  CVE $12.98 —
-4.35
$23.54B — $16.34M — $12.88 — $13.6 — $23.54B — 11.69 $1.11 —
Pembina Pipeline  PBA $37.77 —
-0.55
$21.94B — $878.24K — $37.77 — $38.24 — $21.94B — 16.93 $2.23 —
Devon Energy  DVN $31.56 —
-1.41
$20.55B — $5.65M — $31.48 — $32.49 — $20.55B — 7.18 $4.39 —
Coterra Energy Inc.  CTRA $24.89 —
-2.16
$19.42B — $6.18M — $24.84 — $25.66 — $19.42B — 14.55 $1.71 —
Tenaris  TNRSF $16.38 —
-5.04
$19.04B — $1.46K — $16.38 — $16.38 — $19.04B — 9.98 $1.64 —
Tenaris S.A.  TS $34.5 —
-2.21
$19.04B — $1.22M — $34.45 — $35.36 — $19.04B — 10.51 $3.28 —
OMV Aktiengesellschaft  OMVKY $13.65 —
0
$17.85B — $5.65K — $13.25 — $13.86 — $17.85B — 14.67 $0.93 —
Ecopetrol  EC $8.63 —
-0.35
$17.74B — $2.56M — $8.63 — $8.88 — $17.74B — 5.71 $1.51 —
Tourmaline Oil  TRMLF $46.13 —
-0.26
$17.3B — $9.67K — $45.89 — $46.82 — $17.3B — 18.75 $2.46 —
Halliburton Company  HAL $20.01 —
-1.23
$17.2B — $13.24M — $19.84 — $20.6 — $17.2B — 8.37 $2.39 —
Inpex Corporation  IPXHY $13.62 —
-1.4
$16.48B — $46.84K — $13.38 — $13.68 — $16.48B — 5.53 $2.46 —
Repsol, S.A.  REPYY $13.75 —
0
$15.73B — $83.52K — $13.54 — $13.81 — $15.73B — 12.73 $1.08 —
Western Midstream Partners, LP  WES $37.61 —
-1.16
$14.34B — $768.66K — $37.51 — $38.46 — $14.34B — 11.26 $3.34 —
YPF Sociedad Anónima  YPF $33.61 —
-4.84
$14.11B — $2.01M — $33.6 — $35.68 — $14.11B — 7.83 $4.29 —
Santos  SSLZY $4.23 —
+0.24
$13.84B — $52.51K — $4.23 — $4.27 — $13.84B — 11.13 $0.38 —
TechnipFMC  FTI $31.6 —
-0.69
$13.25B — $3.26M — $31.44 — $32.39 — $13.25B — 16.71 $1.89 —
Galp Energia, SGPS  GLPEY $8.23 —
-2.14
$12.56B — $36.58K — $8.2 — $8.33 — $12.56B — 10.03 $0.82 —
ARC Resources  AETUF $21.43 —
-1.29
$12.54B — $11.81K — $21.14 — $21.5 — $12.54B — 12.98 $1.65 —
Plains All American Pipeline, L.P  PAA $16.82 —
-1.92
$11.83B — $3.18M — $16.8 — $17.36 — $11.83B — 18.08 $0.93 —
Antero Resources  AR $37.3 —
-2.76
$11.58B — $4.21M — $36.85 — $38.42 — $11.58B — 48.44 $0.77 —
Viper Energy, Inc.  VNOM $40.14 —
-3.07
$11.58B — $2.5M — $40.06 — $42.21 — $11.58B — 10.16 $3.95 —
DT Midstream  DTM $106.56 —
-0.61
$10.83B — $813.18K — $106.08 — $108.2 — $10.83B — 29.03 $3.67 —
Ovintiv Inc.  OVV $37.35 —
-1.58
$9.7B — $3.19M — $37.2 — $38.63 — $9.7B — 15.82 $2.36 —
Range Resources  RRC $37.71 —
-3.41
$9.33B — $4.51M — $37.34 — $38.95 — $9.33B — 33.97 $1.11 —
Antero Midstream  AM $18.53 —
-1.8
$8.88B — $2.51M — $18.41 — $18.87 — $8.88B — 21.54 $0.86 —
AltaGas  ATGFF $28.15 —
-0.52
$8.42B — $444 — $28.15 — $28.32 — $8.42B — 20.54 $1.37 —
Neste Oyj  NTOIY $5.45 —
+2.74
$8.37B — $8.79K — $5.4 — $5.51 — $8.37B — 0 -$0.22 —
Hess Midstream LP  HESM $37.56 —
-1.42
$7.89B — $738.31K — $37.44 — $38.41 — $7.89B — 14.72 $2.55 —
Whitecap Resources  SPGYF $6.31 —
-0.16
$7.77B — $1.94M — $6.26 — $6.39 — $7.77B — 5.63 $1.12 —
National Fuel Gas Company  NFG $81.83 —
-2.19
$7.39B — $341.51K — $81.81 — $83.64 — $7.39B — 177.89 $0.46 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56 —
+4.11
$7.29B — $8.16K — $4.48 — $4.58 — $7.29B — 6.51 $0.7 —
Sunoco LP  SUN $53.25 —
-2.04
$7.26B — $725.8K — $53.02 — $54.31 — $7.26B — 10.75 $4.95 —
Keyera  KEYUF $30.88 —
-0.08
$7.08B — $156 — $30.88 — $30.88 — $7.08B — 17.74 $1.74 —
Technip Energies  THNPY $38.99 —
-0.33
$6.98B — $1.59K — $38.99 — $39.21 — $6.98B — 15.72 $2.48 —
Comstock Resources  CRK $23.75 —
-0.29
$6.96B — $2.08M — $23.51 — $24.46 — $6.96B — 0 -$1.13 —
HF Sinclair Corporation  DINO $35.61 —
-3.23
$6.71B — $3.15M — $35.42 — $37.18 — $6.71B — 0 -$0.68 —
APA  APA $17.92 —
-1.92
$6.47B — $5.95M — $17.77 — $18.73 — $6.47B — 6.42 $2.79 —
Prio  PTRRY $7.28 —
+0.77
$5.93B — $1.35K — $7.28 — $7.33 — $5.93B — 3.04 $2.39 —
Matador Resources Company  MTDR $45.01 —
-1.72
$5.73B — $1.32M — $44.91 — $46.68 — $5.73B — 6.14 $7.32 —
Vista Energy, S.A.B. de C.V  VIST $47.9 —
-6.41
$5.42B — $1.33M — $47.61 — $51.32 — $5.42B — 10.23 $4.68 —
Subsea 7 S.A.  SUBCY $17.54 —
+1.04
$5.22B — $9.61K — $17.5 — $17.78 — $5.22B — 27.40 $0.64 —
Saipem SpA  SAPMY $0.4799 —
+7.24
$5.03B — $324.91K — $0.45 — $0.4799 — $5.03B — 15.99 $0.03 —
Icahn Enterprises L.P  IEP $8.6 —
+1.42
$4.7B — $467.75K — $8.5 — $8.67 — $4.7B — 0 -$1.64 —
ChampionX  CHX $24.44 —
-1.61
$4.68B — $2.57M — $24.32 — $25.09 — $4.68B — 16.18 $1.51 —
Valvoline  VVV $36.63 —
-0.05
$4.66B — $1.68M — $36.34 — $36.85 — $4.66B — 17.78 $2.06 —
MEG Energy  MEGEF $18.28 —
+0.16
$4.65B — $30.29K — $17.18 — $18.43 — $4.65B — 10.75 $1.7 —
CNX Resources  CNX $31.2 —
-2.19
$4.62B — $1.87M — $31.19 — $31.96 — $4.62B — 0 -$1.94 —
NOV  NOV $12.25 —
-1.37
$4.6B — $3.26M — $12.23 — $12.59 — $4.6B — 8.22 $1.49 —
Yancoal Australia  YACAF $3.3 —
+0.61
$4.52B — $2.31K — $3.3 — $3.36 — $4.52B — 5.49 $0.6 —
Archrock  AROC $25.17 —
-2.71
$4.45B — $1M — $25.08 — $25.98 — $4.45B — 21.15 $1.19 —
Sprott Physical Uranium Trust Fund  SRUUF $16.24 —
0
$4.38B — $378.58K — $15.89 — $16.33 — $4.38B — 0 -$4.61 —
Golar LNG  GLNG $41.22 —
-1.06
$4.36B — $925.08K — $41.17 — $42.44 — $4.36B — 1374.00 $0.03 —
Magnolia Oil & Gas  MGY $22.31 —
-0.49
$4.32B — $1.76M — $22.06 — $22.72 — $4.32B — 11.09 $2.01 —
Transportadora de Gas del Sur  TGS $26.96 —
-3.99
$4.3B — $312.51K — $26.96 — $28.68 — $4.3B — 12.31 $2.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا