Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.24T
Total marketcap
$62.48B
Total volume
BTC 56.19%   •   ETH 9.36%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $138.44 —
-1.95
$573.56B — $3.12M — $137.94 — $140.04 — $573.56B — 23.41 $5.91 —
Chevron Chevron CVX US $174.71 —
-0.78
$347.71B — $1.23M — $174.02 — $175.59 — $347.71B — 30.41 $5.74 —
PetroChina Company PetroChina Company PCCYF US $1.18 —
+5.36
$290.71B — $1.70K — $1.18 — $1.18 — $290.71B — 9.83 $0.12 —
us Shell SHEL US $81.77 —
-0.51
$226.73B — $1.11M — $81.55 — $82.02 — $226.73B — 12.74 $6.42 —
Shell plc Shell plc RYDAF US $40.40 —
-0.64
$223.90B — $1.89K — $41.00 — $41.05 — $223.90B — 12.58 $3.21 —
TotalEnergies SE TotalEnergies SE TTE US $78.54 —
-0.42
$174.59B — $106.50K — $78.42 — $79.01 — $174.59B — 11.65 $6.74 —
ConocoPhillips ConocoPhillips COP US $109.05 —
-1.51
$132.86B — $1.09M — $108.62 — $110.48 — $132.86B — 18.48 $5.90 —
Enbridge Inc. Enbridge Inc. ENB US $55.03 —
-0.07
$120.17B — $498.72K — $54.85 — $55.25 — $120.17B — 26.45 $2.08 —
us China Shenhua Energy Company CSUAY US $21.10 —
+1.88
$114.41B — $101.00 — $21.10 — $21.10 — $114.41B — 13.88 $1.52 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.15 —
-0.61
$110.42B — $1.98M — $17.07 — $17.28 — $110.42B — 5.45 $3.14 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.40 —
-0.26
$105.44B — $1.15M — $15.28 — $15.46 — $105.44B — 4.90 $3.14 —
BP p.l.c BP p.l.c BP US $38.83 —
-0.93
$100.03B — $1.73M — $38.77 — $38.98 — $100.03B — 31.32 $1.24 —
BP p.l.c. BP p.l.c. BPAQF US $6.22 —
0
$96.10B — $6.00 — $6.76 — $6.76 — $96.10B — 29.61 $0.21 —
us The Williams Companies WMB US $76.24 —
+1.29
$93.24B — $901.93K — $75.51 — $76.38 — $93.24B — 33.43 $2.28 —
us Canadian Natural Resources CNQ US $42.20 —
-0.53
$88.03B — $2.38M — $41.99 — $42.46 — $88.03B — 11.72 $3.60 —
us Valero Energy VLO US $281.39 —
-0.52
$83.56B — $418.06K — $280.02 — $284.28 — $83.56B — 20.55 $13.69 —
us Marathon Petroleum MPC US $280.37 —
-0.11
$81.85B — $383.57K — $279.07 — $282.74 — $81.85B — 18.46 $15.18 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.76 —
-0.11
$81.69B — $324.90K — $37.49 — $37.83 — $81.69B — 13.98 $2.70 —
us Equinor ASA EQNR US $34.24 —
-0.09
$81.41B — $1.45M — $34.12 — $34.39 — $81.41B — 15.35 $2.23 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
us Phillips 66 PSX US $189.44 —
+0.87
$75.95B — $300.04K — $187.32 — $189.74 — $75.95B — 17.82 $10.63 —
us Kinder Morgan KMI US $32.70 —
+0.66
$72.74B — $1.07M — $32.41 — $32.78 — $72.74B — 21.94 $1.49 —
us EOG Resources EOG US $134.31 —
-2.38
$71.54B — $647.39K — $133.79 — $136.66 — $71.54B — 13.20 $10.17 —
us TC Energy Corporation TRP US $68.59 —
-0.57
$71.45B — $315.78K — $68.39 — $69.01 — $71.45B — 28.69 $2.39 —
us SLB SLB US $47.28 —
-0.31
$70.69B — $1.65M — $46.96 — $47.54 — $70.69B — 20.83 $2.27 —
Eni S.p.A Eni S.p.A E US $47.98 —
-0.87
$69.85B — $33.65K — $47.90 — $48.08 — $69.85B — 21.13 $2.27 —
us Suncor Energy SU US $58.75 —
-0.53
$69.37B — $558.55K — $58.43 — $58.95 — $69.37B — 15.87 $3.70 —
Energy Transfer LP Energy Transfer LP ET US $19.80 —
-0.33
$68.12B — $1.38M — $19.73 — $19.91 — $68.12B — 16.49 $1.20 —
us Eni S.p.A. EIPAF US $23.01 —
0
$66.99B — $3.00 — $25.05 — $25.05 — $66.99B — 20.36 $1.13 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
us Imperial Oil IMO US $120.81 —
-0.37
$60.07B — $82.04K — $120.16 — $121.02 — $60.07B — 29.04 $4.16 —
Targa Resources Targa Resources TRGP US $277.67 —
-0.07
$59.60B — $143.20K — $275.51 — $278.32 — $59.60B — 28.39 $9.78 —
us MPLX LP MPLX US $57.54 —
+0.17
$58.39B — $154.81K — $57.25 — $57.79 — $58.39B — 12.45 $4.62 —
ONEOK ONEOK OKE US $90.71 —
-0.49
$57.15B — $423.98K — $90.12 — $91.14 — $57.15B — 16.08 $5.64 —
Baker Hughes Company Baker Hughes Company BKR US $57.26 —
-0.56
$56.81B — $1.14M — $57.00 — $57.80 — $56.81B — 18.29 $3.13 —
Cheniere Energy Cheniere Energy LNG US $262.70 —
+0.68
$55.05B — $546.86K — $258.55 — $264.43 — $55.05B — 44.52 $5.90 —
Occidental Petroleum Occidental Petroleum OXY US $52.57 —
-1.94
$52.27B — $2.39M — $52.05 — $52.94 — $52.27B — 71.01 $0.74 —
us Diamondback Energy FANG US $182.60 —
-2.14
$51.37B — $214.21K — $181.82 — $185.49 — $51.37B — 184.44 $0.99 —
us Cenovus Energy CVE US $26.28 —
-1.31
$49.01B — $1.24M — $26.10 — $26.73 — $49.01B — 14.84 $1.77 —
us Devon Energy DVN US $42.55 —
-2.09
$48.91B — $1.42M — $42.27 — $43.23 — $48.91B — 11.81 $3.59 —
us Cameco CCJ US $95.84 —
+1.17
$41.74B — $384.86K — $95.16 — $96.53 — $41.74B — 91.27 $1.05 —
us EQT EQT US $50.65 —
-0.94
$31.70B — $806.79K — $50.59 — $51.01 — $31.70B — 9.61 $5.27 —
Venture Global Venture Global VG US $12.71 —
+2.62
$31.56B — $5.54M — $12.34 — $12.95 — $31.56B — 13.23 $0.96 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $64.85 —
-0.98
$31.39B — $5.54K — $64.73 — $65.16 — $31.39B — 15.15 $4.28 —
us Ecopetrol EC US $15.12 —
-0.07
$31.08B — $349.85K — $15.01 — $15.27 — $31.08B — 10.80 $1.40 —
us Repsol, S.A. REPYY US $26.44 —
0
$28.88B — $8.05K — $26.43 — $26.51 — $28.88B — 10.83 $2.44 —
us Halliburton Company HAL US $34.41 —
-1.83
$28.68B — $1.69M — $34.21 — $34.75 — $28.68B — 18.96 $1.81 —
us Pembina Pipeline PBA US $48.45 —
+0.29
$28.17B — $137.02K — $48.18 — $48.59 — $28.17B — 25.90 $1.87 —
us TechnipFMC FTI US $70.20 —
-0.41
$27.95B — $643.57K — $70.05 — $71.15 — $27.95B — 26.85 $2.61 —
Texas Pacific Land Texas Pacific Land TPL US $403.30 —
+2.21
$27.82B — $40.12K — $394.30 — $403.30 — $27.82B — 55.24 $7.30 —
Tenaris S.A. Tenaris S.A. TS US $54.60 —
-0.96
$27.56B — $174.13K — $54.39 — $54.94 — $27.56B — 14.36 $3.80 —
us Neste Oyj NTOIY US $16.26 —
+2.59
$24.98B — $13.28K — $16.04 — $16.18 — $24.98B — 30.67 $0.53 —
Inpex Corporation Inpex Corporation IPXHY US $21.02 —
-0.05
$24.43B — $2.50K — $20.96 — $21.02 — $24.43B — 10.30 $2.04 —
us OMV Aktiengesellschaft OMVKY US $16.91 —
-0.18
$22.05B — $8.84K — $16.84 — $16.91 — $22.05B — 16.74 $1.01 —
us Western Midstream Partners, LP WES US $45.14 —
-0.33
$18.65B — $85.46K — $45.09 — $45.42 — $18.65B — 14.84 $3.04 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $46.27 —
-3.39
$18.15B — $257.04K — $46.17 — $47.81 — $18.15B — 0 -$1.04 —
us Galp Energia, SGPS GLPEY US $11.21 —
+0.27
$18.07B — $200.00 — $11.21 — $11.21 — $18.07B — 19.00 $0.59 —
us Santos SSLZY US $5.29 —
+5.38
$17.18B — $6.44K — $5.25 — $5.29 — $17.18B — 21.16 $0.25 —
Tourmaline Oil Tourmaline Oil TRMLF US $43.56 —
-0.73
$16.91B — $2.90K — $43.44 — $43.77 — $16.91B — 34.29 $1.27 —
us Plains All American Pipeline, L.P PAA US $23.09 —
-0.19
$16.29B — $138.82K — $23.00 — $23.21 — $16.29B — 20.79 $1.11 —
us Ovintiv Inc. OVV US $55.29 —
-1.88
$15.54B — $208.52K — $55.12 — $55.98 — $15.54B — 18.18 $3.04 —
us Viper Energy, Inc. VNOM US $42.47 —
-1.21
$15.29B — $264.89K — $42.36 — $42.83 — $15.29B — 0 -$0.59 —
DT Midstream DT Midstream DTM US $147.13 —
+0.8
$15.01B — $86.07K — $146.50 — $148.17 — $15.01B — 32.62 $4.51 —
us HF Sinclair Corporation DINO US $77.90 —
-0.92
$14.04B — $321.37K — $77.25 — $78.48 — $14.04B — 11.69 $6.66 —
Sunoco LP Sunoco LP SUN US $69.18 —
-0.57
$13.03B — $20.67K — $68.76 — $69.51 — $13.03B — 17.64 $3.92 —
ARC Resources ARC Resources AETUF US $21.93 —
-0.14
$12.42B — $3.38K — $21.12 — $21.93 — $12.42B — 12.32 $1.78 —
us APA APA US $33.87 —
-3.39
$11.97B — $840.90K — $33.75 — $34.82 — $11.97B — 7.89 $4.29 —
Keyera Keyera KEYUF US $40.59 —
+0.17
$11.91B — $171.00 — $40.59 — $40.59 — $11.91B — 72.48 $0.56 —
us AltaGas ATGFF US $38.15 —
+0.9
$11.89B — $400.00 — $37.24 — $37.24 — $11.89B — 32.88 $1.16 —
Antero Midstream Antero Midstream AM US $22.72 —
+0.04
$10.79B — $126.54K — $22.50 — $22.91 — $10.79B — 26.41 $0.86 —
Antero Resources Antero Resources AR US $34.41 —
-0.71
$10.66B — $777.34K — $34.07 — $34.62 — $10.66B — 11.13 $3.09 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $35.74 —
+1.13
$10.61B — $482.00 — $35.59 — $35.60 — $10.61B — 21.53 $1.66 —
us Saipem SpA SAPMY US $1.06 —
+0.95
$10.28B — $1.00K — $1.06 — $1.06 — $10.28B — 35.33 $0.03 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.48 —
+2.69
$10.22B — $11.19K — $6.16 — $6.42 — $10.22B — 15.80 $0.41 —
us Prio PTRRY US $10.96 —
-0.18
$8.78B — $2.00 — $10.96 — $10.96 — $8.78B — 17.12 $0.64 —
us Range Resources RRC US $36.90 —
-0.91
$8.69B — $206.36K — $36.64 — $37.09 — $8.69B — 9.76 $3.78 —
us Kinetik KNTK US $49.16 —
+0.49
$8.20B — $78.40K — $48.65 — $49.20 — $8.20B — 19.54 $2.51 —
us Hess Midstream LP HESM US $38.99 —
+0.01
$8.06B — $45.59K — $38.87 — $39.12 — $8.06B — 13.49 $2.89 —
us Frontline FRO US $35.93 —
-6.58
$8.00B — $1.33M — $35.70 — $38.11 — $8.00B — 8.84 $4.06 —
National Fuel Gas Company National Fuel Gas Company NFG US $78.97 —
-0.05
$7.50B — $76.42K — $78.38 — $79.32 — $7.50B — 10.67 $7.40 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.34 —
-2.93
$7.06B — $95.63K — $63.13 — $65.09 — $7.06B — 8.77 $7.22 —
Archrock Archrock AROC US $39.39 —
-0.43
$6.90B — $121.59K — $39.32 — $40.29 — $6.90B — 21.40 $1.84 —
SM Energy Company SM Energy Company SM US $28.50 —
-2.1
$6.83B — $707.64K — $28.20 — $28.75 — $6.83B — 12.02 $2.37 —
Technip Energies Technip Energies THNPY US $39.22 —
+1.06
$6.79B — $636.00 — $39.09 — $39.22 — $6.79B — 17.58 $2.23 —
NOV NOV NOV US $18.43 —
-1.68
$6.61B — $367.08K — $18.38 — $18.76 — $6.61B — 73.70 $0.25 —
us Matador Resources Company MTDR US $51.66 —
-2.17
$6.41B — $176.60K — $51.38 — $52.29 — $6.41B — 13.31 $3.88 —
PBF Energy PBF Energy PBF US $53.25 —
+0.66
$6.30B — $285.12K — $52.08 — $53.46 — $6.30B — 14.05 $3.79 —
us NexGen Energy NXE US $9.46 —
+3.05
$6.26B — $726.35K — $9.24 — $9.51 — $6.26B — 0 -$0.48 —
us Koninklijke Vopak VOPKF US $53.65 —
0
$6.26B — $8.23K — $53.40 — $53.75 — $6.26B — 9.03 $5.94 —
us Noble Corporation plc NE US $38.59 —
-2.28
$6.16B — $112.45K — $38.40 — $39.16 — $6.16B — 26.98 $1.43 —
us Ultrapar Participações UGP US $5.75 —
+1.5
$6.15B — $524.28K — $5.65 — $5.75 — $6.15B — 10.46 $0.55 —
Weatherford Weatherford WFRD US $83.02 —
-1.1
$5.97B — $235.67K — $82.81 — $84.98 — $5.97B — 12.99 $6.39 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.73 —
+0.38
$5.83B — $8.05K — $18.70 — $18.80 — $5.83B — 9.85 $1.90 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.93 —
-0.08
$5.81B — $97.02K — $24.85 — $25.03 — $5.81B — 31.96 $0.78 —
Transocean Transocean RIG US $5.08 —
-2.98
$5.62B — $6.92M — $5.05 — $5.18 — $5.62B — 0 -$2.89 —
PrairieSky Royalty PrairieSky Royalty PREKF US $23.07 —
+0.17
$5.36B — $50.00 — $23.07 — $23.07 — $5.36B — 37.81 $0.61 —
us Valaris VAL US $75.60 —
-2.69
$5.24B — $80.95K — $75.23 — $77.04 — $5.24B — 5.34 $14.15 —
Golar LNG Golar LNG GLNG US $50.48 —
-1.92
$5.14B — $133.67K — $50.20 — $51.48 — $5.14B — 39.13 $1.29 —
us Yancoal Australia YACAF US $3.76 —
+5.03
$5.05B — $10.81K — $3.58 — $3.90 — $5.05B — 16.34 $0.23 —
Uranium Energy Uranium Energy UEC US $10.24 —
+3.17
$5.02B — $1.12M — $10.03 — $10.30 — $5.02B — 0 -$0.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency