Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.22T
Total marketcap
$73.98B
Total volume
BTC 55.91%   •   ETH 9.40%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $142.47 —
+0.55
$590.53B — $7.11M — $140.70 — $143.99 — $590.53B — 23.98 $5.94 —
Chevron Chevron CVX US $177.74 —
+2.14
$353.99B — $4.05M — $174.95 — $178.58 — $353.99B — 30.96 $5.74 —
PetroChina Company PetroChina Company PCCYF US $1.07 —
0
$263.61B — $642.00 — $1.07 — $1.07 — $263.61B — 8.23 $0.13 —
us Shell SHEL US $82.64 —
+0.8
$229.02B — $4.10M — $81.55 — $82.84 — $229.02B — 12.87 $6.42 —
Shell plc Shell plc RYDAF US $41.05 —
+0.96
$227.51B — $1.89K — $41.00 — $41.05 — $227.51B — 12.78 $3.21 —
TotalEnergies SE TotalEnergies SE TTE US $79.13 —
+1.5
$176.00B — $950.53K — $77.97 — $79.33 — $176.00B — 11.74 $6.74 —
ConocoPhillips ConocoPhillips COP US $110.93 —
+2.3
$135.15B — $3.30M — $109.09 — $111.34 — $135.15B — 18.80 $5.90 —
Enbridge Inc. Enbridge Inc. ENB US $55.19 —
+0.25
$120.52B — $1.49M — $54.78 — $55.43 — $120.52B — 26.53 $2.08 —
us China Shenhua Energy Company CSUAY US $21.10 —
+1.88
$114.41B — $1.00 — $21.10 — $21.10 — $114.41B — 13.88 $1.52 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.24 —
+3.48
$111.10B — $9.44M — $16.80 — $17.26 — $111.10B — 5.49 $3.14 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.38 —
+2.64
$105.33B — $4.04M — $15.14 — $15.43 — $105.33B — 4.80 $3.20 —
BP p.l.c. BP p.l.c. BPAQF US $6.76 —
+13.61
$104.44B — $6.00 — $6.76 — $6.76 — $104.44B — 32.19 $0.21 —
BP p.l.c BP p.l.c BP US $39.33 —
+1.85
$101.26B — $3.93M — $38.76 — $39.38 — $101.26B — 31.71 $1.24 —
us The Williams Companies WMB US $75.38 —
+0.4
$92.19B — $1.41M — $74.58 — $75.62 — $92.19B — 33.06 $2.28 —
us Equinor ASA STOHF US $37.70 —
+16.54
$89.63B — $1.50K — $37.68 — $37.70 — $89.63B — 17.05 $2.21 —
us Canadian Natural Resources CNQ US $42.44 —
+4.3
$88.52B — $4.71M — $41.23 — $42.55 — $88.52B — 12.30 $3.45 —
us Valero Energy VLO US $282.72 —
+6.2
$83.95B — $1.49M — $271.04 — $283.16 — $83.95B — 20.66 $13.68 —
us Equinor ASA EQNR US $34.76 —
+2.49
$82.63B — $2.73M — $34.12 — $34.83 — $82.63B — 15.72 $2.21 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.90 —
+0.68
$81.99B — $778.95K — $37.50 — $38.08 — $81.99B — 14.03 $2.70 —
us Marathon Petroleum MPC US $280.06 —
+5.16
$81.76B — $773.09K — $270.36 — $281.25 — $81.76B — 18.44 $15.18 —
us Phillips 66 PSX US $189.16 —
+5.77
$75.84B — $963.18K — $181.62 — $189.87 — $75.84B — 18.69 $10.12 —
us EOG Resources EOG US $138.73 —
+3.11
$73.89B — $1.28M — $134.92 — $139.22 — $73.89B — 13.64 $10.17 —
us Eni S.p.A. EIPAF US $25.05 —
+8.87
$73.05B — $3.00 — $25.05 — $25.05 — $73.05B — 22.16 $1.13 —
us Kinder Morgan KMI US $32.56 —
+0.21
$72.44B — $1.77M — $32.21 — $32.77 — $72.44B — 21.85 $1.49 —
us TC Energy Corporation TRP US $68.78 —
-0.03
$71.65B — $501.40K — $68.51 — $69.31 — $71.65B — 28.77 $2.39 —
us SLB SLB US $47.37 —
+2.04
$70.81B — $5.64M — $46.72 — $47.62 — $70.81B — 20.86 $2.27 —
Eni S.p.A Eni S.p.A E US $48.37 —
+1.9
$70.53B — $196.71K — $47.92 — $48.65 — $70.53B — 21.30 $2.27 —
us Suncor Energy SU US $58.58 —
+3.38
$69.16B — $2.41M — $57.41 — $58.76 — $69.16B — 15.78 $3.71 —
Energy Transfer LP Energy Transfer LP ET US $19.97 —
+0.81
$68.72B — $5.03M — $19.75 — $20.02 — $68.72B — 16.64 $1.20 —
us China Petroleum & Chemical Corporation SNPMF US $0.56 —
+12.26
$67.81B — $3.00K — $0.56 — $0.56 — $67.81B — 14.03 $0.04 —
us Imperial Oil IMO US $120.42 —
+3.31
$59.88B — $210.39K — $117.28 — $120.87 — $59.88B — 28.94 $4.16 —
Targa Resources Targa Resources TRGP US $278.45 —
+1.69
$59.77B — $230.39K — $273.91 — $279.00 — $59.77B — 28.41 $9.80 —
us MPLX LP MPLX US $57.18 —
-0.57
$58.02B — $562.95K — $56.63 — $57.82 — $58.02B — 12.37 $4.62 —
ONEOK ONEOK OKE US $91.88 —
+1.33
$57.89B — $1.02M — $89.94 — $92.10 — $57.89B — 16.37 $5.61 —
Baker Hughes Company Baker Hughes Company BKR US $57.17 —
+4.97
$56.72B — $4.55M — $55.16 — $57.17 — $56.72B — 18.26 $3.13 —
Cheniere Energy Cheniere Energy LNG US $259.99 —
+1.96
$54.48B — $964.22K — $254.19 — $261.24 — $54.48B — 43.91 $5.92 —
Occidental Petroleum Occidental Petroleum OXY US $54.57 —
+5.6
$54.28B — $10.24M — $52.47 — $54.88 — $54.28B — 73.74 $0.74 —
us Diamondback Energy FANG US $187.01 —
+3.57
$52.61B — $827.65K — $181.47 — $187.72 — $52.61B — 190.82 $0.98 —
us Devon Energy DVN US $43.45 —
+2.46
$50.12B — $6.84M — $42.26 — $43.59 — $50.12B — 12.10 $3.59 —
us Cenovus Energy CVE US $26.60 —
+5.51
$49.60B — $4.80M — $25.73 — $26.69 — $49.60B — 15.02 $1.77 —
us Cameco CCJ US $92.02 —
-2.8
$40.08B — $1.00M — $91.61 — $94.94 — $40.08B — 87.63 $1.05 —
us EQT EQT US $51.42 —
-0.66
$32.16B — $3.09M — $50.94 — $52.02 — $32.16B — 9.75 $5.27 —
Venture Global Venture Global VG US $12.83 —
+10.7
$31.87B — $11.14M — $11.98 — $12.83 — $31.87B — 13.36 $0.96 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $64.94 —
+1.96
$31.43B — $36.49K — $63.51 — $64.94 — $31.43B — 15.17 $4.28 —
us Ecopetrol EC US $15.16 —
+3.2
$31.17B — $972.98K — $14.95 — $15.41 — $31.17B — 10.82 $1.40 —
us Halliburton Company HAL US $35.03 —
+3.68
$29.27B — $5.52M — $33.80 — $35.05 — $29.27B — 19.35 $1.81 —
us Repsol, S.A. REPYY US $26.47 —
+1.57
$28.91B — $4.48K — $26.07 — $26.47 — $28.91B — 10.84 $2.44 —
us TechnipFMC FTI US $70.76 —
+3.89
$28.21B — $1.06M — $67.85 — $70.76 — $28.21B — 27.11 $2.61 —
us Pembina Pipeline PBA US $48.20 —
+1.01
$28.03B — $178.03K — $47.77 — $48.33 — $28.03B — 25.63 $1.88 —
Tenaris S.A. Tenaris S.A. TS US $54.94 —
+1.53
$27.73B — $763.54K — $54.13 — $54.97 — $27.73B — 14.45 $3.80 —
Texas Pacific Land Texas Pacific Land TPL US $398.13 —
-1.15
$27.46B — $68.62K — $394.67 — $407.10 — $27.46B — 54.61 $7.29 —
us Neste Oyj NTOIY US $16.12 —
+1.77
$24.77B — $6.08K — $16.04 — $16.12 — $24.77B — 30.41 $0.53 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
Inpex Corporation Inpex Corporation IPXHY US $21.04 —
+2.78
$24.45B — $3.86K — $20.90 — $21.12 — $24.45B — 10.31 $2.04 —
us OMV Aktiengesellschaft OMVKY US $16.90 —
+2.55
$22.04B — $1.90K — $16.82 — $16.90 — $22.04B — 16.73 $1.01 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $49.26 —
+4.52
$19.32B — $1.69M — $47.70 — $50.05 — $19.32B — 0 -$1.04 —
us Western Midstream Partners, LP WES US $45.19 —
+0.87
$18.67B — $147.33K — $44.77 — $45.23 — $18.67B — 14.86 $3.04 —
us Galp Energia, SGPS GLPEY US $11.24 —
+3.12
$18.12B — $275.00 — $11.20 — $11.24 — $18.12B — 19.05 $0.59 —
us Santos SSLZY US $5.27 —
+4.98
$17.12B — $95.00 — $5.27 — $5.27 — $17.12B — 21.07 $0.25 —
Tourmaline Oil Tourmaline Oil TRMLF US $43.99 —
+3.7
$17.08B — $4.18K — $43.04 — $43.99 — $17.08B — 34.36 $1.28 —
us Plains All American Pipeline, L.P PAA US $23.18 —
+2.18
$16.35B — $617.26K — $22.75 — $23.21 — $16.35B — 20.87 $1.11 —
us Ovintiv Inc. OVV US $56.85 —
+3.42
$15.98B — $803.01K — $55.63 — $57.02 — $15.98B — 18.70 $3.04 —
us Viper Energy, Inc. VNOM US $42.66 —
+2.49
$15.36B — $471.55K — $41.63 — $42.74 — $15.36B — 0 -$0.57 —
DT Midstream DT Midstream DTM US $146.76 —
+0.43
$14.97B — $153.41K — $145.63 — $147.56 — $14.97B — 32.46 $4.52 —
us HF Sinclair Corporation DINO US $78.65 —
+6.37
$14.18B — $867.45K — $75.66 — $78.79 — $14.18B — 11.80 $6.66 —
Sunoco LP Sunoco LP SUN US $69.41 —
+0.86
$13.08B — $257.74K — $69.05 — $69.85 — $13.08B — 17.70 $3.92 —
ARC Resources ARC Resources AETUF US $22.05 —
+1.01
$12.49B — $10.00 — $22.05 — $22.05 — $12.49B — 12.38 $1.78 —
us APA APA US $35.11 —
+3.26
$12.41B — $2.97M — $34.19 — $35.22 — $12.41B — 7.81 $4.49 —
Keyera Keyera KEYUF US $40.59 —
+0.17
$11.91B — $171.00 — $40.59 — $40.59 — $11.91B — 72.48 $0.56 —
us AltaGas ATGFF US $37.24 —
+0.62
$11.60B — $400.00 — $37.24 — $37.24 — $11.60B — 32.10 $1.16 —
Antero Resources Antero Resources AR US $35.29 —
+0.14
$10.93B — $1.21M — $34.92 — $35.60 — $10.93B — 11.42 $3.09 —
Antero Midstream Antero Midstream AM US $22.75 —
+0.18
$10.81B — $323.96K — $22.56 — $22.84 — $10.81B — 26.45 $0.86 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $35.34 —
+3.08
$10.49B — $1.54K — $34.83 — $35.34 — $10.49B — 21.28 $1.66 —
us Saipem SpA SAPMY US $1.05 —
-2.78
$10.19B — $100.00 — $1.05 — $1.05 — $10.19B — 35.00 $0.03 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.16 —
-4.35
$9.72B — $11.19K — $6.16 — $6.42 — $9.72B — 15.02 $0.41 —
us Range Resources RRC US $38.11 —
+0.69
$8.98B — $577.58K — $37.64 — $38.24 — $8.98B — 10.08 $3.78 —
us Prio PTRRY US $10.97 —
+1.95
$8.79B — $2.80K — $10.96 — $10.97 — $8.79B — 17.14 $0.64 —
us Frontline FRO US $38.20 —
+1.43
$8.50B — $898.89K — $37.54 — $38.44 — $8.50B — 9.40 $4.06 —
us Kinetik KNTK US $49.32 —
+0.41
$8.24B — $107.34K — $48.87 — $49.81 — $8.24B — 19.64 $2.51 —
us Hess Midstream LP HESM US $39.37 —
+0.56
$8.14B — $167.58K — $38.91 — $39.44 — $8.14B — 13.62 $2.89 —
National Fuel Gas Company National Fuel Gas Company NFG US $80.02 —
-0.03
$7.60B — $112.05K — $79.42 — $80.38 — $7.60B — 10.81 $7.40 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $66.20 —
+6.72
$7.38B — $861.71K — $63.52 — $66.76 — $7.38B — 9.65 $6.86 —
SM Energy Company SM Energy Company SM US $29.57 —
+5.9
$7.09B — $2.38M — $28.30 — $29.60 — $7.09B — 12.47 $2.37 —
Archrock Archrock AROC US $38.86 —
+2.45
$6.81B — $516.11K — $38.01 — $38.99 — $6.81B — 21.11 $1.84 —
Technip Energies Technip Energies THNPY US $38.81 —
-2.24
$6.72B — $351.00 — $38.80 — $38.81 — $6.72B — 17.40 $2.23 —
NOV NOV NOV US $18.71 —
+2.35
$6.71B — $862.09K — $18.43 — $18.77 — $6.71B — 74.84 $0.25 —
us Matador Resources Company MTDR US $53.38 —
+2.38
$6.63B — $593.02K — $52.17 — $53.51 — $6.63B — 13.75 $3.88 —
us Noble Corporation plc NE US $39.61 —
+3.26
$6.32B — $456.95K — $38.65 — $39.95 — $6.32B — 27.69 $1.43 —
us Koninklijke Vopak VOPKF US $53.65 —
+0.56
$6.26B — $8.23K — $53.40 — $53.75 — $6.26B — 9.03 $5.94 —
PBF Energy PBF Energy PBF US $52.29 —
+7.9
$6.19B — $1.58M — $49.66 — $52.77 — $6.19B — 13.79 $3.79 —
us Ultrapar Participações UGP US $5.59 —
+2.57
$5.98B — $2.35M — $5.58 — $5.67 — $5.98B — 10.16 $0.55 —
Weatherford Weatherford WFRD US $82.63 —
-0.89
$5.94B — $570.28K — $81.83 — $84.48 — $5.94B — 12.93 $6.39 —
us NexGen Energy NXE US $8.93 —
-1.77
$5.91B — $1.49M — $8.90 — $9.24 — $5.91B — 0 -$0.48 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $25.05 —
+1.6
$5.84B — $303.96K — $24.73 — $25.09 — $5.84B — 32.10 $0.78 —
Transocean Transocean RIG US $5.21 —
+3.88
$5.77B — $17.66M — $5.11 — $5.29 — $5.77B — 0 -$2.89 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.53 —
+0.38
$5.76B — $11.24K — $18.39 — $18.54 — $5.76B — 9.75 $1.90 —
us Valaris VAL US $77.57 —
+4
$5.37B — $226.96K — $75.86 — $78.69 — $5.37B — 5.48 $14.15 —
PrairieSky Royalty PrairieSky Royalty PREKF US $23.10 —
+3.4
$5.37B — $737.00 — $23.10 — $23.44 — $5.37B — 37.86 $0.61 —
Golar LNG Golar LNG GLNG US $51.91 —
+2.81
$5.28B — $256.99K — $50.54 — $52.10 — $5.28B — 40.24 $1.29 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $26.58 —
+3.06
$5.06B — $537.79K — $25.89 — $26.70 — $5.06B — 15.36 $1.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency