Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (614)
- {{country.name}}
- All countries
- United States (614)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (506)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (3)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
Energy (614)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$141.18 — |
-0.36
|
$585.18B — | $7.94M — | $140.70 — | $143.99 — | $585.18B — | 23.76 | $5.94 — | ||
Chevron
CVX
US
|
$176.57 — |
+1.47
|
$351.66B — | $4.42M — | $174.95 — | $178.58 — | $351.66B — | 30.76 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.07 — |
0
|
$263.61B — | $642.00 — | $1.07 — | $1.07 — | $263.61B — | 8.23 | $0.13 — | ||
Shell
SHEL
US
|
$82.22 — |
+0.28
|
$227.84B — | $4.58M — | $81.55 — | $82.84 — | $227.84B — | 12.80 | $6.42 — | ||
Shell plc
RYDAF
US
|
$41.05 — |
+0.96
|
$227.51B — | $1.89K — | $41.00 — | $41.05 — | $227.51B — | 12.78 | $3.21 — | ||
TotalEnergies SE
TTE
US
|
$79.13 — |
+1.5
|
$176.00B — | $950.53K — | $77.97 — | $79.33 — | $176.00B — | 11.74 | $6.74 — | ||
ConocoPhillips
COP
US
|
$110.06 — |
+1.49
|
$134.08B — | $3.79M — | $109.09 — | $111.34 — | $134.08B — | 18.65 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$55.06 — |
+0.03
|
$120.25B — | $1.68M — | $54.78 — | $55.43 — | $120.25B — | 26.47 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.10 — |
+1.88
|
$114.41B — | $1.00 — | $21.10 — | $21.10 — | $114.41B — | 13.88 | $1.52 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.14 — |
+2.91
|
$110.49B — | $12.14M — | $16.80 — | $17.26 — | $110.49B — | 5.46 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.31 — |
+2.13
|
$104.82B — | $4.63M — | $15.14 — | $15.43 — | $104.82B — | 4.87 | $3.14 — | ||
BP p.l.c.
BPAQF
US
|
$6.76 — |
+13.61
|
$104.44B — | $6.00 — | $6.76 — | $6.76 — | $104.44B — | 32.19 | $0.21 — | ||
BP p.l.c
BP
US
|
$39.15 — |
+1.4
|
$100.81B — | $4.39M — | $38.76 — | $39.38 — | $100.81B — | 31.57 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$75.16 — |
+0.11
|
$91.92B — | $1.61M — | $74.58 — | $75.62 — | $91.92B — | 32.96 | $2.28 — | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+16.54
|
$89.63B — | $1.50K — | $37.68 — | $37.70 — | $89.63B — | 17.05 | $2.21 — | ||
|
Canadian Natural Resources
CNQ
US
|
$42.22 — |
+3.75
|
$88.05B — | $5.22M — | $41.23 — | $42.55 — | $88.05B — | 12.23 | $3.45 — | ||
|
Valero Energy
VLO
US
|
$280.03 — |
+5.19
|
$83.15B — | $1.72M — | $271.04 — | $283.28 — | $83.15B — | 20.47 | $13.68 — | ||
|
Equinor ASA
EQNR
US
|
$34.51 — |
+1.77
|
$82.05B — | $3.06M — | $34.12 — | $34.83 — | $82.05B — | 15.61 | $2.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.84 — |
+0.52
|
$81.86B — | $904.88K — | $37.50 — | $38.08 — | $81.86B — | 14.01 | $2.70 — | ||
|
Marathon Petroleum
MPC
US
|
$280.06 — |
+5.16
|
$81.76B — | $773.09K — | $270.36 — | $281.25 — | $81.76B — | 18.44 | $15.18 — | ||
|
Phillips 66
PSX
US
|
$187.78 — |
+5
|
$75.29B — | $1.12M — | $181.62 — | $189.87 — | $75.29B — | 18.55 | $10.12 — | ||
|
EOG Resources
EOG
US
|
$137.75 — |
+2.39
|
$73.37B — | $1.40M — | $134.92 — | $139.22 — | $73.37B — | 13.54 | $10.17 — | ||
|
Eni S.p.A.
EIPAF
US
|
$25.05 — |
+8.87
|
$73.05B — | $3.00 — | $25.05 — | $25.05 — | $73.05B — | 22.16 | $1.13 — | ||
|
Kinder Morgan
KMI
US
|
$32.48 — |
-0.05
|
$72.25B — | $1.93M — | $32.21 — | $32.77 — | $72.25B — | 21.79 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.78 — |
-0.03
|
$71.65B — | $501.40K — | $68.51 — | $69.31 — | $71.65B — | 28.77 | $2.39 — | ||
Eni S.p.A
E
US
|
$48.37 — |
+1.9
|
$70.53B — | $196.71K — | $47.92 — | $48.65 — | $70.53B — | 21.30 | $2.27 — | ||
|
SLB
SLB
US
|
$47.11 — |
+1.49
|
$70.43B — | $6.37M — | $46.72 — | $47.62 — | $70.43B — | 20.75 | $2.27 — | ||
|
Suncor Energy
SU
US
|
$58.54 — |
+3.32
|
$69.12B — | $2.79M — | $57.41 — | $58.76 — | $69.12B — | 15.77 | $3.71 — | ||
Energy Transfer LP
ET
US
|
$19.92 — |
+0.56
|
$68.55B — | $5.52M — | $19.75 — | $20.02 — | $68.55B — | 16.60 | $1.20 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.56 — |
+12.26
|
$67.81B — | $3.00K — | $0.56 — | $0.56 — | $67.81B — | 14.03 | $0.04 — | ||
|
Imperial Oil
IMO
US
|
$120.42 — |
+3.31
|
$59.88B — | $210.39K — | $117.28 — | $120.87 — | $59.88B — | 28.94 | $4.16 — | ||
Targa Resources
TRGP
US
|
$278.45 — |
+1.69
|
$59.77B — | $230.39K — | $273.91 — | $279.00 — | $59.77B — | 28.41 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$57.18 — |
-0.57
|
$58.02B — | $562.95K — | $56.63 — | $57.82 — | $58.02B — | 12.37 | $4.62 — | ||
ONEOK
OKE
US
|
$91.35 — |
+0.75
|
$57.55B — | $1.25M — | $89.94 — | $92.10 — | $57.55B — | 16.28 | $5.61 — | ||
Baker Hughes Company
BKR
US
|
$57.17 — |
+4.97
|
$56.72B — | $4.55M — | $55.16 — | $57.17 — | $56.72B — | 18.26 | $3.13 — | ||
Cheniere Energy
LNG
US
|
$258.97 — |
+1.56
|
$54.27B — | $1.10M — | $254.19 — | $261.24 — | $54.27B — | 43.74 | $5.92 — | ||
Occidental Petroleum
OXY
US
|
$54.30 — |
+5.06
|
$54.00B — | $11.86M — | $52.47 — | $54.88 — | $54.00B — | 73.37 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$186.04 — |
+3.04
|
$52.34B — | $1.01M — | $181.47 — | $187.72 — | $52.34B — | 189.83 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$43.10 — |
+1.64
|
$49.72B — | $7.94M — | $42.26 — | $43.59 — | $49.72B — | 12.00 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$26.40 — |
+4.72
|
$49.23B — | $5.54M — | $25.73 — | $26.69 — | $49.23B — | 14.91 | $1.77 — | ||
|
Cameco
CCJ
US
|
$93.33 — |
-1.42
|
$40.65B — | $1.21M — | $91.61 — | $94.94 — | $40.65B — | 88.88 | $1.05 — | ||
|
EQT
EQT
US
|
$51.05 — |
-1.38
|
$31.93B — | $3.85M — | $50.94 — | $52.02 — | $31.93B — | 9.68 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.94 — |
+1.96
|
$31.43B — | $36.49K — | $63.51 — | $64.94 — | $31.43B — | 15.17 | $4.28 — | ||
Venture Global
VG
US
|
$12.54 — |
+8.19
|
$31.15B — | $13.15M — | $11.98 — | $12.83 — | $31.15B — | 13.06 | $0.96 — | ||
|
Ecopetrol
EC
US
|
$15.02 — |
+2.21
|
$30.87B — | $1.05M — | $14.95 — | $15.41 — | $30.87B — | 10.72 | $1.40 — | ||
|
Halliburton Company
HAL
US
|
$34.82 — |
+3.05
|
$29.09B — | $6.65M — | $33.80 — | $35.11 — | $29.09B — | 19.23 | $1.81 — | ||
|
Repsol, S.A.
REPYY
US
|
$26.47 — |
+1.57
|
$28.91B — | $4.48K — | $26.07 — | $26.47 — | $28.91B — | 10.84 | $2.44 — | ||
|
Pembina Pipeline
PBA
US
|
$48.20 — |
+1.01
|
$28.03B — | $178.03K — | $47.77 — | $48.33 — | $28.03B — | 25.63 | $1.88 — | ||
|
TechnipFMC
FTI
US
|
$70.08 — |
+2.9
|
$27.94B — | $1.27M — | $67.85 — | $70.84 — | $27.94B — | 26.85 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$54.94 — |
+1.53
|
$27.73B — | $763.54K — | $54.13 — | $54.97 — | $27.73B — | 14.45 | $3.80 — | ||
Texas Pacific Land
TPL
US
|
$398.13 — |
-1.15
|
$27.46B — | $68.62K — | $394.67 — | $407.10 — | $27.46B — | 54.61 | $7.29 — | ||
|
Neste Oyj
NTOIY
US
|
$16.12 — |
+1.77
|
$24.77B — | $6.08K — | $16.04 — | $16.12 — | $24.77B — | 30.41 | $0.53 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$21.04 — |
+2.78
|
$24.45B — | $3.86K — | $20.90 — | $21.12 — | $24.45B — | 10.31 | $2.04 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.90 — |
+2.55
|
$22.04B — | $1.90K — | $16.82 — | $16.90 — | $22.04B — | 16.73 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$49.26 — |
+4.52
|
$19.32B — | $1.69M — | $47.70 — | $50.05 — | $19.32B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.19 — |
+0.87
|
$18.67B — | $147.33K — | $44.77 — | $45.23 — | $18.67B — | 14.86 | $3.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.24 — |
+3.12
|
$18.12B — | $275.00 — | $11.20 — | $11.24 — | $18.12B — | 19.05 | $0.59 — | ||
|
Santos
SSLZY
US
|
$5.27 — |
+4.98
|
$17.12B — | $95.00 — | $5.27 — | $5.27 — | $17.12B — | 21.07 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.99 — |
+3.7
|
$17.08B — | $4.18K — | $43.04 — | $43.99 — | $17.08B — | 34.36 | $1.28 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$23.00 — |
+1.41
|
$16.23B — | $699.87K — | $22.75 — | $23.21 — | $16.23B — | 20.72 | $1.11 — | ||
|
Ovintiv Inc.
OVV
US
|
$56.30 — |
+2.42
|
$15.82B — | $996.32K — | $55.63 — | $57.02 — | $15.82B — | 18.51 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$42.66 — |
+2.49
|
$15.36B — | $471.55K — | $41.63 — | $42.74 — | $15.36B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$146.76 — |
+0.43
|
$14.97B — | $153.41K — | $145.63 — | $147.56 — | $14.97B — | 32.46 | $4.52 — | ||
|
HF Sinclair Corporation
DINO
US
|
$78.04 — |
+5.55
|
$14.07B — | $1.07M — | $75.66 — | $78.79 — | $14.07B — | 11.71 | $6.66 — | ||
Sunoco LP
SUN
US
|
$69.41 — |
+0.86
|
$13.08B — | $257.74K — | $69.05 — | $69.85 — | $13.08B — | 17.70 | $3.92 — | ||
ARC Resources
AETUF
US
|
$22.05 — |
+1.01
|
$12.49B — | $10.00 — | $22.05 — | $22.05 — | $12.49B — | 12.38 | $1.78 — | ||
|
APA
APA
US
|
$34.81 — |
+2.4
|
$12.31B — | $3.32M — | $34.19 — | $35.22 — | $12.31B — | 8.11 | $4.29 — | ||
Keyera
KEYUF
US
|
$40.59 — |
+0.17
|
$11.91B — | $171.00 — | $40.59 — | $40.59 — | $11.91B — | 72.48 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$37.24 — |
+0.62
|
$11.60B — | $400.00 — | $37.24 — | $37.24 — | $11.60B — | 32.10 | $1.16 — | ||
Antero Resources
AR
US
|
$35.09 — |
-0.43
|
$10.87B — | $1.41M — | $34.92 — | $35.60 — | $10.87B — | 11.35 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.69 — |
-0.09
|
$10.78B — | $392.61K — | $22.56 — | $22.84 — | $10.78B — | 26.38 | $0.86 — | ||
Subsea 7 S.A.
SUBCY
US
|
$35.34 — |
+3.08
|
$10.49B — | $1.54K — | $34.83 — | $35.34 — | $10.49B — | 21.28 | $1.66 — | ||
|
Saipem SpA
SAPMY
US
|
$1.05 — |
-2.78
|
$10.19B — | $100.00 — | $1.05 — | $1.05 — | $10.19B — | 35.00 | $0.03 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.16 — |
-4.35
|
$9.72B — | $11.19K — | $6.16 — | $6.42 — | $9.72B — | 15.02 | $0.41 — | ||
|
Range Resources
RRC
US
|
$37.83 — |
-0.05
|
$8.91B — | $670.71K — | $37.64 — | $38.24 — | $8.91B — | 10.00 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.97 — |
+1.95
|
$8.79B — | $2.80K — | $10.96 — | $10.97 — | $8.79B — | 17.14 | $0.64 — | ||
|
Frontline
FRO
US
|
$38.10 — |
+1.18
|
$8.48B — | $991.45K — | $37.54 — | $38.44 — | $8.48B — | 9.38 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$49.32 — |
+0.41
|
$8.24B — | $107.34K — | $48.87 — | $49.81 — | $8.24B — | 19.64 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$39.37 — |
+0.56
|
$8.14B — | $167.58K — | $38.91 — | $39.44 — | $8.14B — | 13.62 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$80.02 — |
-0.03
|
$7.60B — | $112.05K — | $79.42 — | $80.38 — | $7.60B — | 10.81 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$66.20 — |
+6.72
|
$7.38B — | $861.71K — | $63.52 — | $66.76 — | $7.38B — | 9.65 | $6.86 — | ||
SM Energy Company
SM
US
|
$29.46 — |
+5.52
|
$7.06B — | $2.98M — | $28.30 — | $29.60 — | $7.06B — | 12.43 | $2.37 — | ||
Archrock
AROC
US
|
$38.86 — |
+2.45
|
$6.81B — | $516.11K — | $38.01 — | $38.99 — | $6.81B — | 21.11 | $1.84 — | ||
Technip Energies
THNPY
US
|
$38.81 — |
-2.24
|
$6.72B — | $351.00 — | $38.80 — | $38.81 — | $6.72B — | 17.40 | $2.23 — | ||
NOV
NOV
US
|
$18.62 — |
+1.86
|
$6.68B — | $1.03M — | $18.43 — | $18.77 — | $6.68B — | 74.48 | $0.25 — | ||
|
Matador Resources Company
MTDR
US
|
$52.90 — |
+1.46
|
$6.57B — | $743.75K — | $52.17 — | $53.51 — | $6.57B — | 13.63 | $3.88 — | ||
|
Noble Corporation plc
NE
US
|
$39.61 — |
+3.26
|
$6.32B — | $456.95K — | $38.65 — | $39.95 — | $6.32B — | 27.69 | $1.43 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
+0.56
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
PBF Energy
PBF
US
|
$51.97 — |
+7.24
|
$6.15B — | $1.68M — | $49.66 — | $52.77 — | $6.15B — | 13.71 | $3.79 — | ||
|
Ultrapar Participações
UGP
US
|
$5.61 — |
+2.94
|
$6.00B — | $2.75M — | $5.58 — | $5.67 — | $6.00B — | 10.19 | $0.55 — | ||
|
NexGen Energy
NXE
US
|
$8.97 — |
-1.27
|
$5.94B — | $1.67M — | $8.90 — | $9.24 — | $5.94B — | 0 | -$0.48 — | ||
Weatherford
WFRD
US
|
$82.07 — |
-0.89
|
$5.94B — | $665.80K — | $81.83 — | $84.48 — | $5.94B — | 12.93 | $6.39 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$25.05 — |
+1.6
|
$5.84B — | $303.96K — | $24.73 — | $25.09 — | $5.84B — | 32.10 | $0.78 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.53 — |
+0.38
|
$5.76B — | $11.24K — | $18.39 — | $18.54 — | $5.76B — | 9.75 | $1.90 — | ||
Transocean
RIG
US
|
$5.18 — |
+3.19
|
$5.73B — | $20.83M — | $5.11 — | $5.29 — | $5.73B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$77.57 — |
+4
|
$5.37B — | $226.96K — | $75.86 — | $78.69 — | $5.37B — | 5.48 | $14.15 — | ||
PrairieSky Royalty
PREKF
US
|
$23.10 — |
+3.4
|
$5.37B — | $737.00 — | $23.10 — | $23.44 — | $5.37B — | 37.86 | $0.61 — | ||
Golar LNG
GLNG
US
|
$51.91 — |
+2.81
|
$5.28B — | $256.99K — | $50.54 — | $52.10 — | $5.28B — | 40.24 | $1.29 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.41 — |
+2.38
|
$5.03B — | $625.97K — | $25.89 — | $26.70 — | $5.03B — | 15.26 | $1.73 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||