Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (613)
- {{country.name}}
- All countries
- United States (613)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (506)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (3)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
Energy (613)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$138.44 — |
-1.95
|
$573.56B — | $3.12M — | $137.94 — | $140.04 — | $573.56B — | 23.41 | $5.91 — | ||
Chevron
CVX
US
|
$174.71 — |
-0.78
|
$347.71B — | $1.23M — | $174.02 — | $175.59 — | $347.71B — | 30.41 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.18 — |
+5.36
|
$290.71B — | $1.70K — | $1.18 — | $1.18 — | $290.71B — | 9.83 | $0.12 — | ||
Shell
SHEL
US
|
$81.77 — |
-0.51
|
$226.73B — | $1.11M — | $81.55 — | $82.02 — | $226.73B — | 12.74 | $6.42 — | ||
Shell plc
RYDAF
US
|
$40.40 — |
-0.64
|
$223.90B — | $1.89K — | $41.00 — | $41.05 — | $223.90B — | 12.58 | $3.21 — | ||
TotalEnergies SE
TTE
US
|
$78.54 — |
-0.42
|
$174.59B — | $106.50K — | $78.42 — | $79.01 — | $174.59B — | 11.65 | $6.74 — | ||
ConocoPhillips
COP
US
|
$109.05 — |
-1.51
|
$132.86B — | $1.09M — | $108.62 — | $110.48 — | $132.86B — | 18.48 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$55.03 — |
-0.07
|
$120.17B — | $498.72K — | $54.85 — | $55.25 — | $120.17B — | 26.45 | $2.08 — | ||
China Shenhua Energy Company
CSUAY
US
|
$21.10 — |
+1.88
|
$114.41B — | $101.00 — | $21.10 — | $21.10 — | $114.41B — | 13.88 | $1.52 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.15 — |
-0.61
|
$110.42B — | $1.98M — | $17.07 — | $17.28 — | $110.42B — | 5.45 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.40 — |
-0.26
|
$105.44B — | $1.15M — | $15.28 — | $15.46 — | $105.44B — | 4.90 | $3.14 — | ||
BP p.l.c
BP
US
|
$38.83 — |
-0.93
|
$100.03B — | $1.73M — | $38.77 — | $38.98 — | $100.03B — | 31.32 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
The Williams Companies
WMB
US
|
$76.24 — |
+1.29
|
$93.24B — | $901.93K — | $75.51 — | $76.38 — | $93.24B — | 33.43 | $2.28 — | ||
Canadian Natural Resources
CNQ
US
|
$42.20 — |
-0.53
|
$88.03B — | $2.38M — | $41.99 — | $42.46 — | $88.03B — | 11.72 | $3.60 — | ||
Valero Energy
VLO
US
|
$281.39 — |
-0.52
|
$83.56B — | $418.06K — | $280.02 — | $284.28 — | $83.56B — | 20.55 | $13.69 — | ||
Marathon Petroleum
MPC
US
|
$280.37 — |
-0.11
|
$81.85B — | $383.57K — | $279.07 — | $282.74 — | $81.85B — | 18.46 | $15.18 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.76 — |
-0.11
|
$81.69B — | $324.90K — | $37.49 — | $37.83 — | $81.69B — | 13.98 | $2.70 — | ||
Equinor ASA
EQNR
US
|
$34.24 — |
-0.09
|
$81.41B — | $1.45M — | $34.12 — | $34.39 — | $81.41B — | 15.35 | $2.23 — | ||
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
Phillips 66
PSX
US
|
$189.44 — |
+0.87
|
$75.95B — | $300.04K — | $187.32 — | $189.74 — | $75.95B — | 17.82 | $10.63 — | ||
Kinder Morgan
KMI
US
|
$32.70 — |
+0.66
|
$72.74B — | $1.07M — | $32.41 — | $32.78 — | $72.74B — | 21.94 | $1.49 — | ||
EOG Resources
EOG
US
|
$134.31 — |
-2.38
|
$71.54B — | $647.39K — | $133.79 — | $136.66 — | $71.54B — | 13.20 | $10.17 — | ||
TC Energy Corporation
TRP
US
|
$68.59 — |
-0.57
|
$71.45B — | $315.78K — | $68.39 — | $69.01 — | $71.45B — | 28.69 | $2.39 — | ||
SLB
SLB
US
|
$47.28 — |
-0.31
|
$70.69B — | $1.65M — | $46.96 — | $47.54 — | $70.69B — | 20.83 | $2.27 — | ||
Eni S.p.A
E
US
|
$47.98 — |
-0.87
|
$69.85B — | $33.65K — | $47.90 — | $48.08 — | $69.85B — | 21.13 | $2.27 — | ||
Suncor Energy
SU
US
|
$58.75 — |
-0.53
|
$69.37B — | $558.55K — | $58.43 — | $58.95 — | $69.37B — | 15.87 | $3.70 — | ||
Energy Transfer LP
ET
US
|
$19.80 — |
-0.33
|
$68.12B — | $1.38M — | $19.73 — | $19.91 — | $68.12B — | 16.49 | $1.20 — | ||
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$66.99B — | $3.00 — | $25.05 — | $25.05 — | $66.99B — | 20.36 | $1.13 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.03B — | $3.00K — | $0.56 — | $0.56 — | $64.03B — | 13.25 | $0.04 — | ||
Imperial Oil
IMO
US
|
$120.81 — |
-0.37
|
$60.07B — | $82.04K — | $120.16 — | $121.02 — | $60.07B — | 29.04 | $4.16 — | ||
Targa Resources
TRGP
US
|
$277.67 — |
-0.07
|
$59.60B — | $143.20K — | $275.51 — | $278.32 — | $59.60B — | 28.39 | $9.78 — | ||
MPLX LP
MPLX
US
|
$57.54 — |
+0.17
|
$58.39B — | $154.81K — | $57.25 — | $57.79 — | $58.39B — | 12.45 | $4.62 — | ||
ONEOK
OKE
US
|
$90.71 — |
-0.49
|
$57.15B — | $423.98K — | $90.12 — | $91.14 — | $57.15B — | 16.08 | $5.64 — | ||
Baker Hughes Company
BKR
US
|
$57.26 — |
-0.56
|
$56.81B — | $1.14M — | $57.00 — | $57.80 — | $56.81B — | 18.29 | $3.13 — | ||
Cheniere Energy
LNG
US
|
$262.70 — |
+0.68
|
$55.05B — | $546.86K — | $258.55 — | $264.43 — | $55.05B — | 44.52 | $5.90 — | ||
Occidental Petroleum
OXY
US
|
$52.57 — |
-1.94
|
$52.27B — | $2.39M — | $52.05 — | $52.94 — | $52.27B — | 71.01 | $0.74 — | ||
Diamondback Energy
FANG
US
|
$182.60 — |
-2.14
|
$51.37B — | $214.21K — | $181.82 — | $185.49 — | $51.37B — | 184.44 | $0.99 — | ||
Cenovus Energy
CVE
US
|
$26.28 — |
-1.31
|
$49.01B — | $1.24M — | $26.10 — | $26.73 — | $49.01B — | 14.84 | $1.77 — | ||
Devon Energy
DVN
US
|
$42.55 — |
-2.09
|
$48.91B — | $1.42M — | $42.27 — | $43.23 — | $48.91B — | 11.81 | $3.59 — | ||
Cameco
CCJ
US
|
$95.84 — |
+1.17
|
$41.74B — | $384.86K — | $95.16 — | $96.53 — | $41.74B — | 91.27 | $1.05 — | ||
EQT
EQT
US
|
$50.65 — |
-0.94
|
$31.70B — | $806.79K — | $50.59 — | $51.01 — | $31.70B — | 9.61 | $5.27 — | ||
Venture Global
VG
US
|
$12.71 — |
+2.62
|
$31.56B — | $5.54M — | $12.34 — | $12.95 — | $31.56B — | 13.23 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.85 — |
-0.98
|
$31.39B — | $5.54K — | $64.73 — | $65.16 — | $31.39B — | 15.15 | $4.28 — | ||
Ecopetrol
EC
US
|
$15.12 — |
-0.07
|
$31.08B — | $349.85K — | $15.01 — | $15.27 — | $31.08B — | 10.80 | $1.40 — | ||
Repsol, S.A.
REPYY
US
|
$26.44 — |
0
|
$28.88B — | $8.05K — | $26.43 — | $26.51 — | $28.88B — | 10.83 | $2.44 — | ||
Halliburton Company
HAL
US
|
$34.41 — |
-1.83
|
$28.68B — | $1.69M — | $34.21 — | $34.75 — | $28.68B — | 18.96 | $1.81 — | ||
Pembina Pipeline
PBA
US
|
$48.45 — |
+0.29
|
$28.17B — | $137.02K — | $48.18 — | $48.59 — | $28.17B — | 25.90 | $1.87 — | ||
TechnipFMC
FTI
US
|
$70.20 — |
-0.41
|
$27.95B — | $643.57K — | $70.05 — | $71.15 — | $27.95B — | 26.85 | $2.61 — | ||
Texas Pacific Land
TPL
US
|
$403.30 — |
+2.21
|
$27.82B — | $40.12K — | $394.30 — | $403.30 — | $27.82B — | 55.24 | $7.30 — | ||
Tenaris S.A.
TS
US
|
$54.60 — |
-0.96
|
$27.56B — | $174.13K — | $54.39 — | $54.94 — | $27.56B — | 14.36 | $3.80 — | ||
Neste Oyj
NTOIY
US
|
$16.26 — |
+2.59
|
$24.98B — | $13.28K — | $16.04 — | $16.18 — | $24.98B — | 30.67 | $0.53 — | ||
Inpex Corporation
IPXHY
US
|
$21.02 — |
-0.05
|
$24.43B — | $2.50K — | $20.96 — | $21.02 — | $24.43B — | 10.30 | $2.04 — | ||
OMV Aktiengesellschaft
OMVKY
US
|
$16.91 — |
-0.18
|
$22.05B — | $8.84K — | $16.84 — | $16.91 — | $22.05B — | 16.74 | $1.01 — | ||
Western Midstream Partners, LP
WES
US
|
$45.14 — |
-0.33
|
$18.65B — | $85.46K — | $45.09 — | $45.42 — | $18.65B — | 14.84 | $3.04 — | ||
YPF Sociedad Anónima
YPF
US
|
$46.27 — |
-3.39
|
$18.15B — | $257.04K — | $46.17 — | $47.81 — | $18.15B — | 0 | -$1.04 — | ||
Galp Energia, SGPS
GLPEY
US
|
$11.21 — |
+0.27
|
$18.07B — | $200.00 — | $11.21 — | $11.21 — | $18.07B — | 19.00 | $0.59 — | ||
Santos
SSLZY
US
|
$5.29 — |
+5.38
|
$17.18B — | $6.44K — | $5.25 — | $5.29 — | $17.18B — | 21.16 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.56 — |
-0.73
|
$16.91B — | $2.90K — | $43.44 — | $43.77 — | $16.91B — | 34.29 | $1.27 — | ||
Plains All American Pipeline, L.P
PAA
US
|
$23.09 — |
-0.19
|
$16.29B — | $138.82K — | $23.00 — | $23.21 — | $16.29B — | 20.79 | $1.11 — | ||
Ovintiv Inc.
OVV
US
|
$55.29 — |
-1.88
|
$15.54B — | $208.52K — | $55.12 — | $55.98 — | $15.54B — | 18.18 | $3.04 — | ||
Viper Energy, Inc.
VNOM
US
|
$42.47 — |
-1.21
|
$15.29B — | $264.89K — | $42.36 — | $42.83 — | $15.29B — | 0 | -$0.59 — | ||
DT Midstream
DTM
US
|
$147.13 — |
+0.8
|
$15.01B — | $86.07K — | $146.50 — | $148.17 — | $15.01B — | 32.62 | $4.51 — | ||
HF Sinclair Corporation
DINO
US
|
$77.90 — |
-0.92
|
$14.04B — | $321.37K — | $77.25 — | $78.48 — | $14.04B — | 11.69 | $6.66 — | ||
Sunoco LP
SUN
US
|
$69.18 — |
-0.57
|
$13.03B — | $20.67K — | $68.76 — | $69.51 — | $13.03B — | 17.64 | $3.92 — | ||
ARC Resources
AETUF
US
|
$21.93 — |
-0.14
|
$12.42B — | $3.38K — | $21.12 — | $21.93 — | $12.42B — | 12.32 | $1.78 — | ||
APA
APA
US
|
$33.87 — |
-3.39
|
$11.97B — | $840.90K — | $33.75 — | $34.82 — | $11.97B — | 7.89 | $4.29 — | ||
Keyera
KEYUF
US
|
$40.59 — |
+0.17
|
$11.91B — | $171.00 — | $40.59 — | $40.59 — | $11.91B — | 72.48 | $0.56 — | ||
AltaGas
ATGFF
US
|
$38.15 — |
+0.9
|
$11.89B — | $400.00 — | $37.24 — | $37.24 — | $11.89B — | 32.88 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.72 — |
+0.04
|
$10.79B — | $126.54K — | $22.50 — | $22.91 — | $10.79B — | 26.41 | $0.86 — | ||
Antero Resources
AR
US
|
$34.41 — |
-0.71
|
$10.66B — | $777.34K — | $34.07 — | $34.62 — | $10.66B — | 11.13 | $3.09 — | ||
Subsea 7 S.A.
SUBCY
US
|
$35.74 — |
+1.13
|
$10.61B — | $482.00 — | $35.59 — | $35.60 — | $10.61B — | 21.53 | $1.66 — | ||
Saipem SpA
SAPMY
US
|
$1.06 — |
+0.95
|
$10.28B — | $1.00K — | $1.06 — | $1.06 — | $10.28B — | 35.33 | $0.03 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.48 — |
+2.69
|
$10.22B — | $11.19K — | $6.16 — | $6.42 — | $10.22B — | 15.80 | $0.41 — | ||
Prio
PTRRY
US
|
$10.96 — |
-0.18
|
$8.78B — | $2.00 — | $10.96 — | $10.96 — | $8.78B — | 17.12 | $0.64 — | ||
Range Resources
RRC
US
|
$36.90 — |
-0.91
|
$8.69B — | $206.36K — | $36.64 — | $37.09 — | $8.69B — | 9.76 | $3.78 — | ||
Kinetik
KNTK
US
|
$49.16 — |
+0.49
|
$8.20B — | $78.40K — | $48.65 — | $49.20 — | $8.20B — | 19.54 | $2.51 — | ||
Hess Midstream LP
HESM
US
|
$38.99 — |
+0.01
|
$8.06B — | $45.59K — | $38.87 — | $39.12 — | $8.06B — | 13.49 | $2.89 — | ||
Frontline
FRO
US
|
$35.93 — |
-6.58
|
$8.00B — | $1.33M — | $35.70 — | $38.11 — | $8.00B — | 8.84 | $4.06 — | ||
National Fuel Gas Company
NFG
US
|
$78.97 — |
-0.05
|
$7.50B — | $76.42K — | $78.38 — | $79.32 — | $7.50B — | 10.67 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.34 — |
-2.93
|
$7.06B — | $95.63K — | $63.13 — | $65.09 — | $7.06B — | 8.77 | $7.22 — | ||
Archrock
AROC
US
|
$39.39 — |
-0.43
|
$6.90B — | $121.59K — | $39.32 — | $40.29 — | $6.90B — | 21.40 | $1.84 — | ||
SM Energy Company
SM
US
|
$28.50 — |
-2.1
|
$6.83B — | $707.64K — | $28.20 — | $28.75 — | $6.83B — | 12.02 | $2.37 — | ||
Technip Energies
THNPY
US
|
$39.22 — |
+1.06
|
$6.79B — | $636.00 — | $39.09 — | $39.22 — | $6.79B — | 17.58 | $2.23 — | ||
NOV
NOV
US
|
$18.43 — |
-1.68
|
$6.61B — | $367.08K — | $18.38 — | $18.76 — | $6.61B — | 73.70 | $0.25 — | ||
Matador Resources Company
MTDR
US
|
$51.66 — |
-2.17
|
$6.41B — | $176.60K — | $51.38 — | $52.29 — | $6.41B — | 13.31 | $3.88 — | ||
PBF Energy
PBF
US
|
$53.25 — |
+0.66
|
$6.30B — | $285.12K — | $52.08 — | $53.46 — | $6.30B — | 14.05 | $3.79 — | ||
NexGen Energy
NXE
US
|
$9.46 — |
+3.05
|
$6.26B — | $726.35K — | $9.24 — | $9.51 — | $6.26B — | 0 | -$0.48 — | ||
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
Noble Corporation plc
NE
US
|
$38.59 — |
-2.28
|
$6.16B — | $112.45K — | $38.40 — | $39.16 — | $6.16B — | 26.98 | $1.43 — | ||
Ultrapar Participações
UGP
US
|
$5.75 — |
+1.5
|
$6.15B — | $524.28K — | $5.65 — | $5.75 — | $6.15B — | 10.46 | $0.55 — | ||
Weatherford
WFRD
US
|
$83.02 — |
-1.1
|
$5.97B — | $235.67K — | $82.81 — | $84.98 — | $5.97B — | 12.99 | $6.39 — | ||
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.73 — |
+0.38
|
$5.83B — | $8.05K — | $18.70 — | $18.80 — | $5.83B — | 9.85 | $1.90 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.93 — |
-0.08
|
$5.81B — | $97.02K — | $24.85 — | $25.03 — | $5.81B — | 31.96 | $0.78 — | ||
Transocean
RIG
US
|
$5.08 — |
-2.98
|
$5.62B — | $6.92M — | $5.05 — | $5.18 — | $5.62B — | 0 | -$2.89 — | ||
PrairieSky Royalty
PREKF
US
|
$23.07 — |
+0.17
|
$5.36B — | $50.00 — | $23.07 — | $23.07 — | $5.36B — | 37.81 | $0.61 — | ||
Valaris
VAL
US
|
$75.60 — |
-2.69
|
$5.24B — | $80.95K — | $75.23 — | $77.04 — | $5.24B — | 5.34 | $14.15 — | ||
Golar LNG
GLNG
US
|
$50.48 — |
-1.92
|
$5.14B — | $133.67K — | $50.20 — | $51.48 — | $5.14B — | 39.13 | $1.29 — | ||
Yancoal Australia
YACAF
US
|
$3.76 — |
+5.03
|
$5.05B — | $10.81K — | $3.58 — | $3.90 — | $5.05B — | 16.34 | $0.23 — | ||
Uranium Energy
UEC
US
|
$10.24 — |
+3.17
|
$5.02B — | $1.12M — | $10.03 — | $10.30 — | $5.02B — | 0 | -$0.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


