Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$76.45B
Total volume
BTC 56.03%   •   ETH 9.50%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $139.90 —
+2.53
$579.86B — $5.13M — $138.13 — $141.39 — $579.86B — 23.55 $5.94 —
Chevron Chevron CVX US $171.01 —
+1.73
$340.59B — $3.29M — $170.10 — $173.30 — $340.59B — 29.84 $5.73 —
PetroChina Company PetroChina Company PCCYF US $1.11 —
+3.74
$273.47B — $642.00 — $1.07 — $1.07 — $273.47B — 8.53 $0.13 —
us Shell SHEL US $80.45 —
+2.96
$222.95B — $5.02M — $80.02 — $81.08 — $222.95B — 12.53 $6.42 —
Shell plc Shell plc RYDAF US $39.45 —
+6.62
$218.64B — $600.00 — $38.90 — $38.90 — $218.64B — 12.28 $3.21 —
TotalEnergies SE TotalEnergies SE TTE US $77.03 —
+0.94
$171.38B — $526.75K — $76.91 — $78.06 — $171.38B — 11.42 $6.74 —
ConocoPhillips ConocoPhillips COP US $106.15 —
+2.48
$129.32B — $2.24M — $104.55 — $106.50 — $129.32B — 17.99 $5.90 —
Enbridge Inc. Enbridge Inc. ENB US $54.48 —
+1.89
$118.97B — $1.32M — $53.70 — $54.98 — $118.97B — 26.19 $2.08 —
us China Shenhua Energy Company CSUAY US $20.58 —
-1.06
$111.59B — $2.54K — $20.58 — $20.68 — $111.59B — 13.53 $1.52 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.41 —
+0.89
$105.72B — $8.37M — $16.34 — $16.69 — $105.72B — 5.22 $3.14 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.79 —
+0.68
$101.26B — $3.61M — $14.73 — $15.01 — $101.26B — 4.71 $3.14 —
BP p.l.c BP p.l.c BP US $37.81 —
+1.14
$97.38B — $4.10M — $37.74 — $38.41 — $97.38B — 30.49 $1.24 —
BP p.l.c. BP p.l.c. BPAQF US $6.22 —
+4.54
$96.10B — $6.00 — $6.76 — $6.76 — $96.10B — 29.61 $0.21 —
us The Williams Companies WMB US $74.02 —
+1.65
$90.53B — $1.52M — $73.45 — $74.75 — $90.53B — 32.46 $2.28 —
us Canadian Natural Resources CNQ US $39.80 —
+1.13
$83.00B — $2.69M — $39.56 — $40.05 — $83.00B — 11.91 $3.34 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.06 —
+1.62
$80.18B — $1.13M — $36.64 — $37.33 — $80.18B — 13.72 $2.70 —
us Equinor ASA EQNR US $33.15 —
+3.38
$79.24B — $2.19M — $32.78 — $33.44 — $79.24B — 14.99 $2.21 —
us Valero Energy VLO US $262.13 —
-3.03
$77.84B — $1.03M — $261.12 — $269.54 — $77.84B — 19.16 $13.68 —
us Equinor ASA STOHF US $32.35 —
0
$77.34B — $1.50K — $37.68 — $37.70 — $77.34B — 14.63 $2.21 —
us Marathon Petroleum MPC US $262.63 —
-2.37
$76.67B — $735.80K — $261.89 — $269.49 — $76.67B — 17.27 $15.20 —
us Kinder Morgan KMI US $32.26 —
+1.78
$71.76B — $2.11M — $31.93 — $32.64 — $71.76B — 21.64 $1.49 —
us TC Energy Corporation TRP US $68.24 —
+1.93
$71.09B — $706.96K — $67.32 — $68.51 — $71.09B — 28.55 $2.39 —
us Phillips 66 PSX US $176.43 —
-0.51
$70.74B — $856.52K — $175.89 — $180.89 — $70.74B — 17.41 $10.13 —
us EOG Resources EOG US $132.00 —
+2.01
$70.30B — $781.89K — $130.18 — $133.08 — $70.30B — 12.97 $10.17 —
us SLB SLB US $46.05 —
+0.72
$68.85B — $4.44M — $45.83 — $46.59 — $68.85B — 20.28 $2.27 —
Eni S.p.A Eni S.p.A E US $46.68 —
+0.39
$68.07B — $523.82K — $46.59 — $47.30 — $68.07B — 20.56 $2.27 —
Energy Transfer LP Energy Transfer LP ET US $19.64 —
+2
$67.57B — $4.69M — $19.43 — $19.77 — $67.57B — 16.36 $1.20 —
us Eni S.p.A. EIPAF US $23.01 —
0
$67.11B — $3.00 — $25.05 — $25.05 — $67.11B — 20.36 $1.13 —
us Suncor Energy SU US $55.90 —
+1.79
$66.00B — $1.37M — $55.34 — $56.29 — $66.00B — 15.06 $3.71 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
+6
$64.04B — $3.00K — $0.56 — $0.56 — $64.04B — 13.25 $0.04 —
us MPLX LP MPLX US $57.17 —
+0.36
$58.02B — $632.25K — $57.02 — $58.08 — $58.02B — 12.37 $4.62 —
Targa Resources Targa Resources TRGP US $268.81 —
+2.01
$57.70B — $331.66K — $263.35 — $270.82 — $57.70B — 27.42 $9.80 —
us Imperial Oil IMO US $115.56 —
+2.42
$57.46B — $375.57K — $113.90 — $116.61 — $57.46B — 27.84 $4.15 —
ONEOK ONEOK OKE US $89.33 —
+2.17
$56.28B — $941.02K — $88.45 — $90.33 — $56.28B — 15.92 $5.61 —
Baker Hughes Company Baker Hughes Company BKR US $54.09 —
+1.57
$53.66B — $3.26M — $53.27 — $54.66 — $53.66B — 17.27 $3.13 —
Cheniere Energy Cheniere Energy LNG US $252.01 —
+2.41
$52.81B — $880.45K — $248.50 — $256.96 — $52.81B — 42.64 $5.91 —
Occidental Petroleum Occidental Petroleum OXY US $50.19 —
+2.82
$49.92B — $3.41M — $49.40 — $50.43 — $49.92B — 67.81 $0.74 —
us Diamondback Energy FANG US $176.74 —
+1.73
$49.72B — $736.59K — $175.73 — $178.42 — $49.72B — 182.20 $0.97 —
us Devon Energy DVN US $41.65 —
+3.2
$48.04B — $6.28M — $40.76 — $41.65 — $48.04B — 11.60 $3.59 —
us Cenovus Energy CVE US $24.81 —
+1.85
$46.27B — $3.08M — $24.44 — $24.94 — $46.27B — 14.01 $1.77 —
us Cameco CCJ US $94.40 —
-3.18
$41.11B — $1.97M — $92.92 — $96.06 — $41.11B — 89.90 $1.05 —
us EQT EQT US $51.35 —
-0.69
$32.12B — $1.93M — $51.29 — $52.06 — $32.12B — 9.74 $5.27 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $63.52 —
+2.57
$30.75B — $50.95K — $62.20 — $64.67 — $30.75B — 14.84 $4.28 —
us Ecopetrol EC US $14.38 —
-0.66
$29.55B — $814.53K — $14.27 — $14.74 — $29.55B — 10.26 $1.40 —
Venture Global Venture Global VG US $11.26 —
+3.73
$27.96B — $5.70M — $10.99 — $11.54 — $27.96B — 11.72 $0.96 —
us Halliburton Company HAL US $33.45 —
+1.36
$27.94B — $3.22M — $33.16 — $33.80 — $27.94B — 18.48 $1.81 —
Texas Pacific Land Texas Pacific Land TPL US $399.82 —
-0.74
$27.58B — $92.95K — $395.90 — $405.48 — $27.58B — 54.84 $7.29 —
us Pembina Pipeline PBA US $47.20 —
+1.17
$27.45B — $367.69K — $46.92 — $47.55 — $27.45B — 25.10 $1.88 —
us Repsol, S.A. REPYY US $25.01 —
-2.5
$27.32B — $6.83K — $25.01 — $25.39 — $27.32B — 10.25 $2.44 —
Tenaris S.A. Tenaris S.A. TS US $53.62 —
-0.33
$27.07B — $684.21K — $53.44 — $53.93 — $27.07B — 14.11 $3.80 —
us TechnipFMC FTI US $67.33 —
+0.11
$26.85B — $2.69M — $67.11 — $68.42 — $26.85B — 25.79 $2.61 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
us Neste Oyj NTOIY US $15.81 —
-0.19
$24.29B — $1.22K — $15.64 — $15.82 — $24.29B — 29.83 $0.53 —
Inpex Corporation Inpex Corporation IPXHY US $20.32 —
-0.59
$23.62B — $11.86K — $20.30 — $20.40 — $23.62B — 9.96 $2.04 —
us OMV Aktiengesellschaft OMVKY US $16.56 —
+2.03
$21.59B — $7.70K — $16.35 — $16.57 — $21.59B — 16.39 $1.01 —
us Western Midstream Partners, LP WES US $44.79 —
+2.52
$18.51B — $316.26K — $44.15 — $45.17 — $18.51B — 14.73 $3.04 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $46.23 —
+0.25
$18.13B — $617.06K — $45.74 — $46.98 — $18.13B — 0 -$1.04 —
us Galp Energia, SGPS GLPEY US $10.77 —
+0.56
$17.36B — $6.61K — $10.76 — $10.83 — $17.36B — 18.25 $0.59 —
Tourmaline Oil Tourmaline Oil TRMLF US $42.04 —
+1.3
$16.32B — $2.22K — $41.60 — $42.06 — $16.32B — 33.10 $1.27 —
us Santos SSLZY US $5.02 —
-0.4
$16.30B — $8.26K — $4.97 — $5.02 — $16.30B — 20.07 $0.25 —
us Plains All American Pipeline, L.P PAA US $22.61 —
+1.5
$15.95B — $407.14K — $22.30 — $22.84 — $15.95B — 20.36 $1.11 —
us Ovintiv Inc. OVV US $54.10 —
+1.5
$15.20B — $588.35K — $53.57 — $54.45 — $15.20B — 17.79 $3.04 —
DT Midstream DT Midstream DTM US $144.76 —
+0.37
$14.77B — $148.09K — $143.96 — $146.69 — $14.77B — 32.09 $4.51 —
us Viper Energy, Inc. VNOM US $40.88 —
+0.98
$14.72B — $743.18K — $40.66 — $41.23 — $14.72B — 0 -$0.57 —
us HF Sinclair Corporation DINO US $72.68 —
-2.38
$13.10B — $1.03M — $72.51 — $74.95 — $13.10B — 10.91 $6.66 —
Sunoco LP Sunoco LP SUN US $68.66 —
+1.62
$12.94B — $130.30K — $68.03 — $69.00 — $12.94B — 17.51 $3.92 —
ARC Resources ARC Resources AETUF US $21.60 —
+2.71
$12.24B — $555.00 — $21.20 — $21.60 — $12.24B — 12.13 $1.78 —
Keyera Keyera KEYUF US $40.24 —
+1.74
$11.81B — $265.00 — $39.88 — $40.24 — $11.81B — 71.85 $0.56 —
us APA APA US $33.10 —
+1.97
$11.70B — $1.77M — $32.60 — $33.46 — $11.70B — 7.71 $4.29 —
us AltaGas ATGFF US $37.24 —
+0.62
$11.60B — $400.00 — $37.24 — $37.24 — $11.60B — 32.10 $1.16 —
Antero Resources Antero Resources AR US $35.06 —
+1.1
$10.86B — $950.30K — $34.64 — $35.43 — $10.86B — 11.34 $3.09 —
Antero Midstream Antero Midstream AM US $22.52 —
+1.99
$10.70B — $535.12K — $22.21 — $22.75 — $10.70B — 26.18 $0.86 —
us Saipem SpA SAPMY US $1.10 —
+10
$10.67B — $200.00 — $1.10 — $1.10 — $10.67B — 36.66 $0.03 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.30 —
+0.35
$10.18B — $45.00 — $34.28 — $34.28 — $10.18B — 20.66 $1.66 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.44 —
+1.58
$10.16B — $1.76K — $6.32 — $6.44 — $10.16B — 15.70 $0.41 —
us Range Resources RRC US $37.47 —
+0.46
$8.83B — $618.79K — $37.42 — $38.05 — $8.83B — 9.91 $3.78 —
us Prio PTRRY US $10.66 —
+4.61
$8.54B — $28.21K — $10.58 — $10.90 — $8.54B — 16.65 $0.64 —
us Frontline FRO US $37.39 —
+1.41
$8.32B — $1.15M — $36.40 — $37.87 — $8.32B — 9.20 $4.06 —
us Kinetik KNTK US $48.70 —
+2.63
$8.14B — $165.70K — $48.01 — $48.93 — $8.14B — 19.40 $2.51 —
us Hess Midstream LP HESM US $38.92 —
+1.95
$8.04B — $142.15K — $38.43 — $39.15 — $8.04B — 13.46 $2.89 —
National Fuel Gas Company National Fuel Gas Company NFG US $79.47 —
+1.59
$7.57B — $222.35K — $78.52 — $80.43 — $7.57B — 10.76 $7.40 —
Technip Energies Technip Energies THNPY US $40.28 —
+1.33
$6.98B — $1.00 — $40.28 — $40.28 — $6.98B — 18.06 $2.23 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $61.80 —
+0.97
$6.89B — $337.26K — $61.65 — $63.15 — $6.89B — 9.00 $6.86 —
Archrock Archrock AROC US $37.38 —
+2.33
$6.55B — $907.79K — $36.49 — $37.65 — $6.55B — 20.31 $1.84 —
NOV NOV NOV US $18.14 —
+1.94
$6.51B — $1.22M — $17.87 — $18.25 — $6.51B — 72.54 $0.25 —
SM Energy Company SM Energy Company SM US $27.10 —
+2.85
$6.50B — $1.21M — $26.50 — $27.12 — $6.50B — 11.43 $2.37 —
us Matador Resources Company MTDR US $51.09 —
+2.48
$6.34B — $322.88K — $50.20 — $51.40 — $6.34B — 13.16 $3.88 —
us Koninklijke Vopak VOPKF US $53.65 —
+0.56
$6.26B — $8.23K — $53.40 — $53.75 — $6.26B — 9.03 $5.94 —
us Noble Corporation plc NE US $37.66 —
+0.67
$6.01B — $322.06K — $37.48 — $38.16 — $6.01B — 26.33 $1.43 —
Weatherford Weatherford WFRD US $83.27 —
-0.76
$5.99B — $598.98K — $82.97 — $84.83 — $5.99B — 13.03 $6.39 —
us NexGen Energy NXE US $9.04 —
-6.66
$5.98B — $3.28M — $8.88 — $9.53 — $5.98B — 0 -$0.48 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.64 —
-2.25
$5.80B — $31.76K — $18.58 — $19.11 — $5.80B — 9.81 $1.90 —
us Ultrapar Participações UGP US $5.41 —
0
$5.79B — $1.14M — $5.36 — $5.46 — $5.79B — 9.83 $0.55 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.57 —
+1.65
$5.72B — $425.94K — $24.33 — $24.85 — $5.72B — 31.50 $0.78 —
PBF Energy PBF Energy PBF US $47.91 —
-2.74
$5.67B — $841.99K — $47.66 — $49.74 — $5.67B — 12.64 $3.79 —
Transocean Transocean RIG US $4.93 —
0
$5.46B — $13.42M — $4.91 — $5.04 — $5.46B — 0 -$2.89 —
us Yancoal Australia YACAF US $3.89 —
-2.75
$5.22B — $5.61K — $3.85 — $3.90 — $5.22B — 16.91 $0.23 —
PrairieSky Royalty PrairieSky Royalty PREKF US $22.34 —
-0.22
$5.19B — $200.00 — $22.25 — $22.34 — $5.19B — 36.62 $0.61 —
Golar LNG Golar LNG GLNG US $50.31 —
+1.51
$5.12B — $268.63K — $49.58 — $50.98 — $5.12B — 39.00 $1.29 —
us Valaris VAL US $73.48 —
-0.07
$5.09B — $165.85K — $73.33 — $74.83 — $5.09B — 5.19 $14.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency