Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (614)
- {{country.name}}
- All countries
- United States (614)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (506)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (3)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
Energy (614)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$139.68 — |
+2.37
|
$578.97B — | $6.86M — | $138.13 — | $141.39 — | $578.97B — | 23.51 | $5.94 — | ||
Chevron
CVX
US
|
$172.12 — |
+2.39
|
$342.79B — | $4.43M — | $170.10 — | $173.30 — | $342.79B — | 30.03 | $5.73 — | ||
PetroChina Company
PCCYF
US
|
$1.11 — |
+3.74
|
$273.47B — | $642.00 — | $1.07 — | $1.07 — | $273.47B — | 8.53 | $0.13 — | ||
Shell
SHEL
US
|
$81.08 — |
+3.77
|
$224.69B — | $6.32M — | $80.02 — | $81.18 — | $224.69B — | 12.63 | $6.42 — | ||
Shell plc
RYDAF
US
|
$39.45 — |
+6.62
|
$218.64B — | $600.00 — | $38.90 — | $38.90 — | $218.64B — | 12.28 | $3.21 — | ||
TotalEnergies SE
TTE
US
|
$77.64 — |
+1.74
|
$172.74B — | $919.91K — | $76.91 — | $78.06 — | $172.74B — | 11.51 | $6.74 — | ||
ConocoPhillips
COP
US
|
$106.92 — |
+3.23
|
$130.27B — | $3.14M — | $104.55 — | $106.94 — | $130.27B — | 18.12 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.91 — |
+2.68
|
$119.90B — | $1.71M — | $53.70 — | $54.98 — | $119.90B — | 26.39 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$20.70 — |
-0.48
|
$112.24B — | $2.59K — | $20.58 — | $20.70 — | $112.24B — | 13.61 | $1.52 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.58 — |
+1.97
|
$106.85B — | $12.05M — | $16.34 — | $16.69 — | $106.85B — | 5.28 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.88 — |
+1.29
|
$101.88B — | $4.19M — | $14.73 — | $15.01 — | $101.88B — | 4.73 | $3.14 — | ||
BP p.l.c
BP
US
|
$38.05 — |
+1.75
|
$97.97B — | $5.44M — | $37.74 — | $38.41 — | $97.97B — | 30.68 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
+4.54
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
The Williams Companies
WMB
US
|
$74.49 — |
+2.29
|
$91.10B — | $2.12M — | $73.45 — | $74.75 — | $91.10B — | 32.67 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$40.14 — |
+2.01
|
$83.72B — | $4.73M — | $39.56 — | $40.17 — | $83.72B — | 12.01 | $3.34 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.23 — |
+2.07
|
$80.54B — | $1.56M — | $36.64 — | $37.33 — | $80.54B — | 13.78 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$33.44 — |
+4.29
|
$79.93B — | $2.86M — | $32.78 — | $33.46 — | $79.93B — | 15.12 | $2.21 — | ||
|
Valero Energy
VLO
US
|
$262.83 — |
-2.77
|
$78.04B — | $1.29M — | $261.12 — | $269.54 — | $78.04B — | 19.21 | $13.68 — | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$77.34B — | $1.50K — | $37.68 — | $37.70 — | $77.34B — | 14.63 | $2.21 — | ||
|
Marathon Petroleum
MPC
US
|
$262.74 — |
-2.32
|
$76.70B — | $1.01M — | $261.56 — | $269.49 — | $76.70B — | 17.28 | $15.20 — | ||
|
Kinder Morgan
KMI
US
|
$32.40 — |
+2.22
|
$72.07B — | $2.95M — | $31.93 — | $32.64 — | $72.07B — | 21.74 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.44 — |
+2.23
|
$71.30B — | $956.69K — | $67.32 — | $68.51 — | $71.30B — | 28.63 | $2.39 — | ||
|
Phillips 66
PSX
US
|
$176.63 — |
-0.39
|
$70.82B — | $1.17M — | $175.89 — | $180.89 — | $70.82B — | 17.43 | $10.13 — | ||
|
EOG Resources
EOG
US
|
$132.88 — |
+2.69
|
$70.77B — | $1.11M — | $130.18 — | $133.08 — | $70.77B — | 13.06 | $10.17 — | ||
|
SLB
SLB
US
|
$46.16 — |
+0.95
|
$69.00B — | $5.48M — | $45.83 — | $46.59 — | $69.00B — | 20.33 | $2.27 — | ||
Eni S.p.A
E
US
|
$46.95 — |
+0.97
|
$68.46B — | $657.15K — | $46.59 — | $47.30 — | $68.46B — | 20.68 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.73 — |
+2.47
|
$67.88B — | $6.10M — | $19.43 — | $19.77 — | $67.88B — | 16.43 | $1.20 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$67.11B — | $3.00 — | $25.05 — | $25.05 — | $67.11B — | 20.36 | $1.13 — | ||
|
Suncor Energy
SU
US
|
$56.24 — |
+2.43
|
$66.41B — | $1.81M — | $55.34 — | $56.31 — | $66.41B — | 15.16 | $3.71 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
+6
|
$64.04B — | $3.00K — | $0.56 — | $0.56 — | $64.04B — | 13.25 | $0.04 — | ||
|
MPLX LP
MPLX
US
|
$57.44 — |
+0.82
|
$58.28B — | $918.90K — | $57.02 — | $58.08 — | $58.28B — | 12.43 | $4.62 — | ||
Targa Resources
TRGP
US
|
$270.59 — |
+2.68
|
$58.08B — | $507.41K — | $263.35 — | $270.82 — | $58.08B — | 27.61 | $9.80 — | ||
|
Imperial Oil
IMO
US
|
$116.18 — |
+2.97
|
$57.77B — | $461.44K — | $113.90 — | $116.61 — | $57.77B — | 27.99 | $4.15 — | ||
ONEOK
OKE
US
|
$89.92 — |
+2.84
|
$56.65B — | $1.21M — | $88.45 — | $90.33 — | $56.65B — | 16.02 | $5.61 — | ||
Baker Hughes Company
BKR
US
|
$54.40 — |
+2.15
|
$53.96B — | $4.18M — | $53.27 — | $54.66 — | $53.96B — | 17.37 | $3.13 — | ||
Cheniere Energy
LNG
US
|
$252.87 — |
+2.76
|
$52.99B — | $1.07M — | $248.50 — | $256.96 — | $52.99B — | 42.78 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$50.54 — |
+3.54
|
$50.27B — | $4.44M — | $49.40 — | $50.56 — | $50.27B — | 68.29 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$177.90 — |
+2.4
|
$50.05B — | $931.32K — | $175.73 — | $178.42 — | $50.05B — | 183.40 | $0.97 — | ||
|
Devon Energy
DVN
US
|
$41.95 — |
+3.93
|
$48.38B — | $9.41M — | $40.76 — | $42.02 — | $48.38B — | 11.68 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$25.00 — |
+2.65
|
$46.63B — | $4.06M — | $24.44 — | $25.05 — | $46.63B — | 14.12 | $1.77 — | ||
|
Cameco
CCJ
US
|
$94.89 — |
-2.68
|
$41.33B — | $2.34M — | $92.92 — | $96.06 — | $41.33B — | 90.37 | $1.05 — | ||
|
EQT
EQT
US
|
$51.52 — |
-0.36
|
$32.23B — | $2.91M — | $51.29 — | $52.06 — | $32.23B — | 9.77 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.08 — |
+3.47
|
$31.02B — | $65.49K — | $62.20 — | $64.67 — | $31.02B — | 14.97 | $4.28 — | ||
|
Ecopetrol
EC
US
|
$14.59 — |
+0.79
|
$29.98B — | $1.12M — | $14.27 — | $14.74 — | $29.98B — | 10.41 | $1.40 — | ||
Venture Global
VG
US
|
$11.34 — |
+4.52
|
$28.17B — | $6.43M — | $10.99 — | $11.54 — | $28.17B — | 11.81 | $0.96 — | ||
|
Halliburton Company
HAL
US
|
$33.46 — |
+1.39
|
$27.95B — | $4.07M — | $33.16 — | $33.80 — | $27.95B — | 18.48 | $1.81 — | ||
Texas Pacific Land
TPL
US
|
$402.37 — |
-0.11
|
$27.75B — | $116.46K — | $395.90 — | $405.48 — | $27.75B — | 55.19 | $7.29 — | ||
|
Pembina Pipeline
PBA
US
|
$47.59 — |
+1.99
|
$27.67B — | $498.41K — | $46.92 — | $47.59 — | $27.67B — | 25.31 | $1.88 — | ||
|
Repsol, S.A.
REPYY
US
|
$25.11 — |
-2.11
|
$27.43B — | $7.32K — | $25.01 — | $25.39 — | $27.43B — | 10.29 | $2.44 — | ||
Tenaris S.A.
TS
US
|
$53.92 — |
+0.23
|
$27.22B — | $818.68K — | $53.44 — | $54.00 — | $27.22B — | 14.19 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$67.89 — |
+0.94
|
$27.07B — | $3.44M — | $67.11 — | $68.42 — | $27.07B — | 26.01 | $2.61 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Neste Oyj
NTOIY
US
|
$15.69 — |
-0.95
|
$24.11B — | $1.71K — | $15.64 — | $15.82 — | $24.11B — | 29.60 | $0.53 — | ||
Inpex Corporation
IPXHY
US
|
$20.35 — |
-0.44
|
$23.65B — | $19.88K — | $20.30 — | $20.40 — | $23.65B — | 9.97 | $2.04 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.56 — |
+2.03
|
$21.59B — | $7.70K — | $16.35 — | $16.57 — | $21.59B — | 16.39 | $1.01 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.89 — |
+2.75
|
$18.55B — | $475.21K — | $44.15 — | $45.17 — | $18.55B — | 14.76 | $3.04 — | ||
YPF Sociedad Anónima
YPF
US
|
$46.35 — |
+0.5
|
$18.18B — | $765.65K — | $45.74 — | $46.98 — | $18.18B — | 0 | -$1.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.83 — |
+1.12
|
$17.46B — | $13.02K — | $10.76 — | $10.83 — | $17.46B — | 18.35 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$42.17 — |
+1.61
|
$16.37B — | $3.24K — | $41.60 — | $42.17 — | $16.37B — | 33.20 | $1.27 — | ||
|
Santos
SSLZY
US
|
$5.02 — |
-0.4
|
$16.30B — | $8.26K — | $4.97 — | $5.02 — | $16.30B — | 20.07 | $0.25 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.74 — |
+2.11
|
$16.04B — | $561.99K — | $22.30 — | $22.84 — | $16.04B — | 20.48 | $1.11 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.42 — |
+2.1
|
$15.29B — | $959.15K — | $53.57 — | $54.49 — | $15.29B — | 17.90 | $3.04 — | ||
DT Midstream
DTM
US
|
$145.42 — |
+0.83
|
$14.83B — | $251.75K — | $143.96 — | $146.69 — | $14.83B — | 32.24 | $4.51 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$41.12 — |
+1.57
|
$14.80B — | $1.10M — | $40.66 — | $41.23 — | $14.80B — | 0 | -$0.57 — | ||
|
HF Sinclair Corporation
DINO
US
|
$73.12 — |
-1.79
|
$13.18B — | $1.43M — | $72.51 — | $74.95 — | $13.18B — | 10.97 | $6.66 — | ||
Sunoco LP
SUN
US
|
$69.11 — |
+2.29
|
$13.02B — | $209.29K — | $68.03 — | $69.34 — | $13.02B — | 17.63 | $3.92 — | ||
ARC Resources
AETUF
US
|
$21.73 — |
+3.33
|
$12.31B — | $1.76K — | $21.20 — | $21.73 — | $12.31B — | 12.20 | $1.78 — | ||
Keyera
KEYUF
US
|
$40.21 — |
+1.67
|
$11.80B — | $365.00 — | $39.88 — | $40.24 — | $11.80B — | 71.80 | $0.56 — | ||
|
APA
APA
US
|
$33.31 — |
+2.63
|
$11.78B — | $2.43M — | $32.60 — | $33.46 — | $11.78B — | 7.76 | $4.29 — | ||
|
AltaGas
ATGFF
US
|
$37.24 — |
+0.62
|
$11.60B — | $400.00 — | $37.24 — | $37.24 — | $11.60B — | 32.10 | $1.16 — | ||
Antero Resources
AR
US
|
$35.23 — |
+1.59
|
$10.92B — | $1.31M — | $34.64 — | $35.43 — | $10.92B — | 11.40 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.56 — |
+2.17
|
$10.72B — | $803.35K — | $22.21 — | $22.75 — | $10.72B — | 26.23 | $0.86 — | ||
|
Saipem SpA
SAPMY
US
|
$1.10 — |
+10
|
$10.67B — | $200.00 — | $1.10 — | $1.10 — | $10.67B — | 36.66 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.83 — |
+1.59
|
$10.34B — | $36.00 — | $34.83 — | $34.83 — | $10.34B — | 20.98 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.44 — |
+1.58
|
$10.16B — | $1.76K — | $6.32 — | $6.44 — | $10.16B — | 15.70 | $0.41 — | ||
|
Range Resources
RRC
US
|
$37.70 — |
+1.07
|
$8.88B — | $874.35K — | $37.42 — | $38.05 — | $8.88B — | 9.97 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.83 — |
+6.28
|
$8.68B — | $34.56K — | $10.58 — | $10.90 — | $8.68B — | 16.92 | $0.64 — | ||
|
Frontline
FRO
US
|
$37.38 — |
+1.38
|
$8.32B — | $1.44M — | $36.40 — | $37.87 — | $8.32B — | 9.20 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.84 — |
+2.94
|
$8.16B — | $294.51K — | $48.01 — | $48.96 — | $8.16B — | 19.46 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$39.13 — |
+2.49
|
$8.09B — | $216.14K — | $38.43 — | $39.15 — | $8.09B — | 13.53 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.71 — |
+1.89
|
$7.58B — | $294.40K — | $78.52 — | $80.43 — | $7.58B — | 10.77 | $7.40 — | ||
Technip Energies
THNPY
US
|
$40.28 — |
+1.33
|
$6.98B — | $1.00 — | $40.28 — | $40.28 — | $6.98B — | 18.06 | $2.23 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$61.58 — |
+0.6
|
$6.86B — | $490.62K — | $61.57 — | $63.15 — | $6.86B — | 8.97 | $6.86 — | ||
Archrock
AROC
US
|
$37.68 — |
+3.15
|
$6.60B — | $1.08M — | $36.49 — | $37.79 — | $6.60B — | 20.47 | $1.84 — | ||
SM Energy Company
SM
US
|
$27.42 — |
+4.06
|
$6.57B — | $2.30M — | $26.50 — | $27.46 — | $6.57B — | 11.56 | $2.37 — | ||
NOV
NOV
US
|
$18.18 — |
+2.22
|
$6.53B — | $1.71M — | $17.87 — | $18.25 — | $6.53B — | 72.73 | $0.25 — | ||
|
Matador Resources Company
MTDR
US
|
$51.55 — |
+3.39
|
$6.40B — | $497.61K — | $50.20 — | $51.58 — | $6.40B — | 13.28 | $3.88 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
+0.56
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
|
Noble Corporation plc
NE
US
|
$37.92 — |
+1.36
|
$6.05B — | $441.18K — | $37.48 — | $38.16 — | $6.05B — | 26.51 | $1.43 — | ||
|
NexGen Energy
NXE
US
|
$9.08 — |
-5.89
|
$6.03B — | $4.29M — | $8.88 — | $9.53 — | $6.03B — | 0 | -$0.48 — | ||
Weatherford
WFRD
US
|
$83.05 — |
-1.01
|
$5.97B — | $838.13K — | $82.97 — | $84.83 — | $5.97B — | 12.99 | $6.39 — | ||
|
Ultrapar Participações
UGP
US
|
$5.45 — |
+0.71
|
$5.83B — | $2.06M — | $5.36 — | $5.49 — | $5.83B — | 9.90 | $0.55 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.55 — |
-2.73
|
$5.77B — | $38.58K — | $18.55 — | $19.11 — | $5.77B — | 9.76 | $1.90 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.72 — |
+2.28
|
$5.76B — | $580.42K — | $24.33 — | $24.85 — | $5.76B — | 31.69 | $0.78 — | ||
PBF Energy
PBF
US
|
$48.33 — |
-1.9
|
$5.72B — | $1.21M — | $47.59 — | $49.74 — | $5.72B — | 12.75 | $3.79 — | ||
Transocean
RIG
US
|
$5.00 — |
+1.42
|
$5.53B — | $18.96M — | $4.91 — | $5.04 — | $5.53B — | 0 | -$2.89 — | ||
PrairieSky Royalty
PREKF
US
|
$22.34 — |
-0.22
|
$5.19B — | $200.00 — | $22.25 — | $22.34 — | $5.19B — | 36.62 | $0.61 — | ||
|
Valaris
VAL
US
|
$74.35 — |
+1.12
|
$5.15B — | $242.13K — | $73.33 — | $74.83 — | $5.15B — | 5.25 | $14.15 — | ||
Golar LNG
GLNG
US
|
$50.42 — |
+1.75
|
$5.13B — | $395.63K — | $49.58 — | $50.98 — | $5.13B — | 39.08 | $1.29 — | ||
|
Yancoal Australia
YACAF
US
|
$3.80 — |
-5
|
$5.10B — | $10.71K — | $3.80 — | $3.90 — | $5.10B — | 16.52 | $0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||