$2.27T
Total marketcap
$75.37B
Total volume
BTC 56.03%     ETH 9.44%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $141.69
+3.85
$587.30B $11.67M $138.13 $141.74 $587.30B 23.85 $5.94
Chevron Chevron CVX US $174.01
+3.52
$346.56B $7.05M $170.10 $174.60 $346.56B 30.36 $5.73
PetroChina Company PetroChina Company PCCYF US $1.11
+3.74
$273.47B $642.00 $1.07 $1.07 $273.47B 8.53 $0.13
us Shell SHEL US $81.99
+4.93
$227.20B $8.26M $80.02 $82.17 $227.20B 12.77 $6.42
Shell plc Shell plc RYDAF US $40.66
+4.52
$225.35B $600.00 $40.66 $40.66 $225.35B 12.66 $3.21
TotalEnergies SE TotalEnergies SE TTE US $77.96
+2.16
$173.45B $1.92M $76.91 $79.03 $173.45B 11.56 $6.74
ConocoPhillips ConocoPhillips COP US $108.44
+4.69
$132.11B $6.69M $104.55 $108.81 $132.11B 18.37 $5.90
Enbridge Inc. Enbridge Inc. ENB US $55.05
+2.95
$120.21B $2.93M $53.70 $55.35 $120.21B 26.46 $2.08
us China Shenhua Energy Company CSUAY US $20.71
-0.43
$112.30B $2.72K $20.58 $20.71 $112.30B 13.62 $1.52
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.66
+2.46
$107.36B $19.64M $16.34 $16.80 $107.36B 5.30 $3.14
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.99
+2.04
$102.63B $7.78M $14.73 $15.04 $102.63B 4.77 $3.14
BP p.l.c BP p.l.c BP US $38.61
+3.26
$99.42B $9.80M $37.74 $38.73 $99.42B 31.13 $1.24
BP p.l.c. BP p.l.c. BPAQF US $6.22
+4.54
$96.10B $6.00 $6.76 $6.76 $96.10B 29.61 $0.21
us The Williams Companies WMB US $75.08
+3.1
$91.82B $5.25M $73.45 $75.42 $91.82B 32.92 $2.28
us Canadian Natural Resources CNQ US $40.69
+3.41
$84.87B $8.32M $39.56 $40.70 $84.87B 12.18 $3.34
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.64
+3.21
$81.43B $2.88M $36.64 $37.73 $81.43B 13.94 $2.70
us Equinor ASA EQNR US $33.91
+5.77
$81.07B $4.81M $32.78 $34.15 $81.07B 15.34 $2.21
us Valero Energy VLO US $266.22
-1.52
$79.05B $2.21M $261.12 $269.54 $79.05B 19.46 $13.68
us Marathon Petroleum MPC US $266.33
-0.99
$77.75B $1.56M $261.56 $269.49 $77.75B 17.52 $15.20
us Equinor ASA STOHF US $32.35
0
$77.34B $1.50K $37.68 $37.70 $77.34B 14.63 $2.21
us Kinder Morgan KMI US $32.49
+2.52
$72.28B $6.69M $31.93 $32.70 $72.28B 21.80 $1.49
us Phillips 66 PSX US $178.84
+0.85
$71.70B $2.50M $175.89 $180.89 $71.70B 17.65 $10.13
us TC Energy Corporation TRP US $68.80
+2.76
$71.67B $1.65M $67.32 $69.05 $71.67B 28.78 $2.39
us EOG Resources EOG US $134.54
+3.98
$71.66B $1.96M $130.18 $134.91 $71.66B 13.22 $10.17
us SLB SLB US $46.42
+1.53
$69.40B $10.30M $45.83 $46.78 $69.40B 20.44 $2.27
Eni S.p.A Eni S.p.A E US $47.47
+2.09
$69.22B $867.48K $46.59 $47.66 $69.22B 20.91 $2.27
Energy Transfer LP Energy Transfer LP ET US $19.81
+2.91
$68.17B $8.87M $19.43 $19.97 $68.17B 16.50 $1.20
us Eni S.p.A. EIPAF US $23.01
0
$67.11B $3.00 $25.05 $25.05 $67.11B 20.36 $1.13
us Suncor Energy SU US $56.66
+3.19
$66.90B $2.97M $55.34 $56.88 $66.90B 15.27 $3.71
us China Petroleum & Chemical Corporation SNPMF US $0.53
+6
$64.04B $3.00K $0.56 $0.56 $64.04B 13.25 $0.04
Targa Resources Targa Resources TRGP US $273.81
+3.9
$58.77B $844.18K $263.35 $275.76 $58.77B 27.93 $9.80
us MPLX LP MPLX US $57.51
+0.95
$58.36B $1.52M $57.02 $58.08 $58.36B 12.44 $4.62
us Imperial Oil IMO US $116.57
+3.31
$57.96B $571.19K $113.90 $117.44 $57.96B 28.08 $4.15
ONEOK ONEOK OKE US $90.67
+3.71
$57.13B $2.08M $88.45 $91.38 $57.13B 16.16 $5.61
Baker Hughes Company Baker Hughes Company BKR US $54.47
+2.29
$54.04B $7.72M $53.27 $54.89 $54.04B 17.40 $3.13
Cheniere Energy Cheniere Energy LNG US $255.00
+3.62
$53.44B $1.72M $248.50 $257.47 $53.44B 43.14 $5.91
Occidental Petroleum Occidental Petroleum OXY US $51.68
+5.88
$51.40B $11.59M $49.40 $51.88 $51.40B 69.83 $0.74
us Diamondback Energy FANG US $180.56
+3.93
$50.79B $1.98M $175.73 $181.63 $50.79B 186.14 $0.97
us Devon Energy DVN US $42.41
+5.08
$48.92B $16.66M $40.76 $42.76 $48.92B 11.81 $3.59
us Cenovus Energy CVE US $25.21
+3.49
$47.01B $7.48M $24.44 $25.38 $47.01B 14.24 $1.77
us Cameco CCJ US $94.67
-2.9
$41.23B $3.22M $92.92 $96.06 $41.23B 90.16 $1.05
us EQT EQT US $51.76
+0.1
$32.37B $5.19M $51.29 $52.06 $32.37B 9.82 $5.27
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $63.69
+2.84
$30.83B $108.41K $62.20 $64.67 $30.83B 14.88 $4.28
us Ecopetrol EC US $14.69
+1.52
$30.20B $2.32M $14.27 $14.81 $30.20B 10.49 $1.40
Venture Global Venture Global VG US $11.59
+6.82
$28.79B $11.07M $10.99 $11.78 $28.79B 12.07 $0.96
us Repsol, S.A. REPYY US $26.06
+1.6
$28.47B $16.85K $25.01 $26.15 $28.47B 10.68 $2.44
us Halliburton Company HAL US $33.79
+2.39
$28.23B $7.28M $33.16 $34.06 $28.23B 18.66 $1.81
Texas Pacific Land Texas Pacific Land TPL US $402.76
<0.01
$27.78B $285.61K $395.90 $406.71 $27.78B 55.24 $7.29
us Pembina Pipeline PBA US $47.72
+2.27
$27.75B $822.04K $46.92 $47.96 $27.75B 25.38 $1.88
Tenaris S.A. Tenaris S.A. TS US $54.11
+0.58
$27.32B $1.20M $53.44 $54.37 $27.32B 14.23 $3.80
us TechnipFMC FTI US $68.11
+1.26
$27.16B $4.76M $67.11 $68.62 $27.16B 26.09 $2.61
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
us Neste Oyj NTOIY US $15.84
0
$24.34B $11.03K $15.64 $15.84 $24.34B 29.88 $0.53
Inpex Corporation Inpex Corporation IPXHY US $20.47
+0.15
$23.79B $33.22K $20.30 $20.52 $23.79B 10.03 $2.04
us OMV Aktiengesellschaft OMVKY US $16.48
-0.48
$21.49B $4.80K $16.42 $16.48 $21.49B 16.31 $1.01
us Western Midstream Partners, LP WES US $44.80
+2.54
$18.51B $771.56K $44.15 $45.17 $18.51B 14.73 $3.04
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $47.13
+2.19
$18.48B $1.54M $45.74 $47.57 $18.48B 0 -$1.04
us Galp Energia, SGPS GLPEY US $10.90
+1.77
$17.57B $13.30K $10.76 $10.90 $17.57B 18.47 $0.59
Tourmaline Oil Tourmaline Oil TRMLF US $42.42
+2.22
$16.47B $5.04K $41.60 $42.44 $16.47B 33.40 $1.27
us Santos SSLZY US $5.02
-0.4
$16.30B $23.80K $4.97 $5.03 $16.30B 20.07 $0.25
us Plains All American Pipeline, L.P PAA US $22.68
+1.84
$16.00B $1.63M $22.30 $22.94 $16.00B 20.43 $1.11
us Ovintiv Inc. OVV US $54.97
+3.13
$15.45B $1.82M $53.57 $55.32 $15.45B 18.08 $3.04
us Viper Energy, Inc. VNOM US $41.62
+2.82
$14.98B $2.10M $40.66 $41.67 $14.98B 0 -$0.57
DT Midstream DT Midstream DTM US $146.13
+1.32
$14.91B $501.86K $143.96 $147.41 $14.91B 32.40 $4.51
us HF Sinclair Corporation DINO US $73.94
-0.69
$13.33B $2.07M $72.51 $74.95 $13.33B 11.10 $6.66
Sunoco LP Sunoco LP SUN US $68.82
+1.87
$12.97B $327.97K $68.03 $69.34 $12.97B 17.55 $3.92
ARC Resources ARC Resources AETUF US $21.83
+3.8
$12.37B $1.99K $21.20 $21.83 $12.37B 12.26 $1.78
us APA APA US $34.00
+4.74
$12.02B $5.91M $32.60 $34.26 $12.02B 7.92 $4.29
Keyera Keyera KEYUF US $40.52
+2.45
$11.89B $1.47K $39.88 $40.53 $11.89B 72.35 $0.56
us AltaGas ATGFF US $37.24
+0.62
$11.60B $400.00 $37.24 $37.24 $11.60B 32.10 $1.16
Antero Resources Antero Resources AR US $35.24
+1.61
$10.92B $2.69M $34.64 $35.68 $10.92B 11.40 $3.09
Antero Midstream Antero Midstream AM US $22.71
+2.85
$10.79B $1.51M $22.21 $22.88 $10.79B 26.40 $0.86
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $35.34
+3.08
$10.49B $1.54K $34.83 $35.34 $10.49B 21.28 $1.66
us Saipem SpA SAPMY US $1.08
+8
$10.48B $201.00 $1.08 $1.10 $10.48B 36.00 $0.03
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.44
+1.58
$10.16B $1.76K $6.32 $6.44 $10.16B 15.70 $0.41
us Range Resources RRC US $37.85
+1.47
$8.92B $1.76M $37.42 $38.18 $8.92B 10.01 $3.78
us Prio PTRRY US $10.76
+5.59
$8.62B $37.96K $10.58 $10.90 $8.62B 16.81 $0.64
us Frontline FRO US $37.66
+2.14
$8.38B $2.62M $36.40 $37.87 $8.38B 9.27 $4.06
us Kinetik KNTK US $49.12
+3.52
$8.21B $482.76K $48.01 $49.63 $8.21B 19.56 $2.51
us Hess Midstream LP HESM US $39.15
+2.54
$8.09B $635.42K $38.43 $39.38 $8.09B 13.54 $2.89
National Fuel Gas Company National Fuel Gas Company NFG US $80.04
+2.31
$7.61B $671.09K $78.52 $80.47 $7.61B 10.81 $7.40
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $62.03
+1.34
$6.91B $846.43K $61.57 $63.15 $6.91B 9.04 $6.86
Technip Energies Technip Energies THNPY US $39.70
-0.13
$6.88B $781.00 $39.69 $40.28 $6.88B 17.80 $2.23
SM Energy Company SM Energy Company SM US $27.92
+5.96
$6.69B $4.48M $26.50 $28.29 $6.69B 11.78 $2.37
Archrock Archrock AROC US $37.93
+3.83
$6.65B $1.55M $36.49 $38.13 $6.65B 20.61 $1.84
NOV NOV NOV US $18.28
+2.75
$6.56B $2.81M $17.87 $18.40 $6.56B 73.12 $0.25
us Matador Resources Company MTDR US $52.14
+4.57
$6.47B $1.03M $50.20 $52.58 $6.47B 13.43 $3.88
us Koninklijke Vopak VOPKF US $53.65
+0.56
$6.26B $8.23K $53.40 $53.75 $6.26B 9.03 $5.94
us Noble Corporation plc NE US $38.36
+2.54
$6.12B $1.03M $37.48 $38.51 $6.12B 26.82 $1.43
us NexGen Energy NXE US $9.09
-6.1
$6.02B $6.30M $8.88 $9.53 $6.02B 0 -$0.48
Weatherford Weatherford WFRD US $83.37
-0.63
$6.00B $1.62M $82.97 $84.83 $6.00B 13.04 $6.39
us Ultrapar Participações UGP US $5.45
+0.74
$5.83B $3.02M $5.36 $5.49 $5.83B 9.90 $0.55
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.65
+1.99
$5.74B $1.50M $24.33 $24.89 $5.74B 31.60 $0.78
us Sprott Physical Uranium Trust Fund SRUUF US $18.46
-3.2
$5.74B $55.35K $18.46 $19.11 $5.74B 9.71 $1.90
PBF Energy PBF Energy PBF US $48.46
-1.62
$5.73B $2.37M $47.59 $49.74 $5.73B 12.78 $3.79
Transocean Transocean RIG US $5.02
+1.83
$5.56B $31.67M $4.91 $5.12 $5.56B 0 -$2.89
PrairieSky Royalty PrairieSky Royalty PREKF US $22.34
-0.22
$5.19B $200.00 $22.25 $22.34 $5.19B 36.62 $0.61
us Valaris VAL US $74.59
+1.44
$5.17B $616.24K $73.33 $76.10 $5.17B 5.27 $14.15
Golar LNG Golar LNG GLNG US $50.49
+1.89
$5.14B $885.52K $49.58 $51.09 $5.14B 39.14 $1.29
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.31
+0.69
$4.91B $580.46K $7.25 $7.32 $4.91B 0 -$0.44
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency