Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.24T
Total marketcap
$60.81B
Total volume
BTC 56.11%   •   ETH 9.36%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $137.91 —
-2.3
$571.55B — $5.36M — $137.71 — $140.04 — $571.55B — 23.21 $5.94 —
Chevron Chevron CVX US $174.19 —
-1.01
$346.92B — $2.91M — $173.90 — $175.59 — $346.92B — 30.34 $5.74 —
PetroChina Company PetroChina Company PCCYF US $1.18 —
+5.36
$290.71B — $1.70K — $1.18 — $1.18 — $290.71B — 9.83 $0.12 —
us Shell SHEL US $81.44 —
-0.96
$225.71B — $1.92M — $81.39 — $82.02 — $225.71B — 12.68 $6.42 —
Shell plc Shell plc RYDAF US $40.40 —
-0.64
$223.90B — $1.89K — $41.00 — $41.05 — $223.90B — 12.58 $3.21 —
TotalEnergies SE TotalEnergies SE TTE US $78.39 —
-0.6
$174.26B — $295.26K — $78.29 — $79.01 — $174.26B — 11.63 $6.74 —
ConocoPhillips ConocoPhillips COP US $108.37 —
-2.12
$132.03B — $2.21M — $108.12 — $110.48 — $132.03B — 18.36 $5.90 —
Enbridge Inc. Enbridge Inc. ENB US $54.71 —
-0.67
$119.45B — $1.00M — $54.69 — $55.25 — $119.45B — 26.29 $2.08 —
us China Shenhua Energy Company CSUAY US $21.10 —
+1.88
$114.41B — $101.00 — $21.10 — $21.10 — $114.41B — 13.88 $1.52 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.92 —
-1.86
$109.04B — $9.32M — $16.91 — $17.28 — $109.04B — 5.38 $3.14 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.26 —
-1.2
$104.44B — $3.70M — $15.24 — $15.46 — $104.44B — 4.85 $3.14 —
BP p.l.c BP p.l.c BP US $38.52 —
-1.77
$99.18B — $3.04M — $38.52 — $38.98 — $99.18B — 31.06 $1.24 —
BP p.l.c. BP p.l.c. BPAQF US $6.22 —
0
$96.10B — $6.00 — $6.76 — $6.76 — $96.10B — 29.61 $0.21 —
us The Williams Companies WMB US $75.78 —
+0.68
$92.68B — $2.14M — $75.51 — $76.47 — $92.68B — 33.23 $2.28 —
us Canadian Natural Resources CNQ US $42.02 —
-0.97
$87.64B — $4.00M — $41.99 — $42.46 — $87.64B — 11.67 $3.60 —
us Valero Energy VLO US $279.44 —
-1.21
$82.98B — $955.05K — $278.76 — $284.28 — $82.98B — 20.41 $13.69 —
us Marathon Petroleum MPC US $282.79 —
+0.75
$82.56B — $865.64K — $279.07 — $283.68 — $82.56B — 18.62 $15.18 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.41 —
-1.02
$80.95B — $926.87K — $37.35 — $37.83 — $80.95B — 13.85 $2.70 —
us Equinor ASA EQNR US $33.94 —
-0.96
$80.69B — $2.02M — $33.94 — $34.39 — $80.69B — 15.21 $2.23 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
us Phillips 66 PSX US $189.50 —
+0.9
$75.98B — $894.26K — $187.32 — $190.40 — $75.98B — 18.72 $10.12 —
us Kinder Morgan KMI US $32.50 —
+0.06
$72.31B — $2.24M — $32.41 — $32.78 — $72.31B — 21.81 $1.49 —
us EOG Resources EOG US $133.64 —
-2.87
$71.18B — $1.16M — $133.09 — $136.66 — $71.18B — 13.14 $10.17 —
us TC Energy Corporation TRP US $68.32 —
-0.96
$71.17B — $737.42K — $68.27 — $69.01 — $71.17B — 28.58 $2.39 —
us SLB SLB US $47.41 —
-0.05
$70.87B — $3.27M — $46.96 — $47.54 — $70.87B — 20.88 $2.27 —
Eni S.p.A Eni S.p.A E US $47.82 —
-1.2
$69.61B — $125.12K — $47.73 — $48.08 — $69.61B — 21.06 $2.27 —
us Suncor Energy SU US $58.73 —
-0.56
$69.35B — $1.17M — $58.43 — $58.95 — $69.35B — 15.87 $3.70 —
Energy Transfer LP Energy Transfer LP ET US $19.73 —
-0.68
$67.88B — $3.29M — $19.71 — $19.91 — $67.88B — 16.43 $1.20 —
us Eni S.p.A. EIPAF US $23.01 —
0
$66.99B — $3.00 — $25.05 — $25.05 — $66.99B — 20.36 $1.13 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
us Imperial Oil IMO US $120.57 —
-0.57
$59.95B — $166.07K — $120.16 — $121.12 — $59.95B — 28.98 $4.16 —
Targa Resources Targa Resources TRGP US $276.87 —
-0.36
$59.43B — $333.12K — $275.51 — $278.32 — $59.43B — 28.30 $9.78 —
us MPLX LP MPLX US $57.30 —
-0.24
$58.15B — $459.43K — $57.12 — $57.79 — $58.15B — 12.40 $4.62 —
ONEOK ONEOK OKE US $90.28 —
-0.94
$56.89B — $901.29K — $90.12 — $91.14 — $56.89B — 16.01 $5.64 —
Baker Hughes Company Baker Hughes Company BKR US $56.95 —
-1.11
$56.49B — $2.66M — $56.93 — $57.80 — $56.49B — 18.19 $3.13 —
Cheniere Energy Cheniere Energy LNG US $261.02 —
+0.03
$54.70B — $932.46K — $258.55 — $264.43 — $54.70B — 44.24 $5.90 —
Occidental Petroleum Occidental Petroleum OXY US $52.37 —
-2.3
$52.08B — $3.91M — $52.05 — $52.94 — $52.08B — 70.75 $0.74 —
us Diamondback Energy FANG US $182.25 —
-2.33
$51.27B — $514.44K — $181.65 — $185.49 — $51.27B — 184.09 $0.99 —
us Cenovus Energy CVE US $26.18 —
-1.67
$48.83B — $2.29M — $26.10 — $26.73 — $48.83B — 14.79 $1.77 —
us Devon Energy DVN US $42.20 —
-2.55
$48.68B — $2.70M — $42.15 — $43.23 — $48.68B — 11.75 $3.59 —
us Cameco CCJ US $96.63 —
+2.01
$42.09B — $802.21K — $95.16 — $96.70 — $42.09B — 92.02 $1.05 —
us EQT EQT US $50.75 —
-0.8
$31.74B — $1.90M — $50.32 — $51.01 — $31.74B — 9.62 $5.27 —
Venture Global Venture Global VG US $12.70 —
+2.54
$31.54B — $7.59M — $12.34 — $12.95 — $31.54B — 13.22 $0.96 —
us Ecopetrol EC US $15.24 —
+0.73
$31.33B — $1.30M — $14.93 — $15.27 — $31.33B — 10.88 $1.40 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $64.40 —
-1.66
$31.17B — $16.17K — $64.22 — $65.16 — $31.17B — 15.04 $4.28 —
us Repsol, S.A. REPYY US $26.54 —
+0.38
$28.99B — $8.20K — $26.43 — $26.54 — $28.99B — 10.87 $2.44 —
us Halliburton Company HAL US $34.23 —
-2.12
$28.60B — $2.68M — $34.17 — $34.75 — $28.60B — 18.91 $1.81 —
us TechnipFMC FTI US $70.50 —
+0.16
$28.11B — $1.47M — $70.00 — $71.15 — $28.11B — 27.01 $2.61 —
us Pembina Pipeline PBA US $48.23 —
-0.17
$28.04B — $264.06K — $48.18 — $48.59 — $28.04B — 25.79 $1.87 —
Texas Pacific Land Texas Pacific Land TPL US $401.14 —
+1.67
$27.67B — $88.33K — $394.30 — $403.30 — $27.67B — 54.95 $7.30 —
Tenaris S.A. Tenaris S.A. TS US $54.72 —
-0.74
$27.62B — $466.68K — $54.39 — $54.94 — $27.62B — 14.40 $3.80 —
us Neste Oyj NTOIY US $16.26 —
+2.59
$24.98B — $13.28K — $16.04 — $16.18 — $24.98B — 30.67 $0.53 —
Inpex Corporation Inpex Corporation IPXHY US $20.96 —
-0.33
$24.36B — $3.30K — $20.96 — $21.03 — $24.36B — 10.27 $2.04 —
us OMV Aktiengesellschaft OMVKY US $16.94 —
0
$22.09B — $13.59K — $16.84 — $16.94 — $22.09B — 16.77 $1.01 —
us Western Midstream Partners, LP WES US $45.15 —
-0.31
$18.65B — $204.67K — $44.93 — $45.42 — $18.65B — 14.85 $3.04 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $46.46 —
-3.01
$18.22B — $687.63K — $46.04 — $47.81 — $18.22B — 0 -$1.04 —
us Galp Energia, SGPS GLPEY US $11.19 —
+0.09
$18.04B — $2.21K — $11.19 — $11.21 — $18.04B — 18.96 $0.59 —
us Santos SSLZY US $5.29 —
+5.38
$17.18B — $6.44K — $5.25 — $5.29 — $17.18B — 21.16 $0.25 —
Tourmaline Oil Tourmaline Oil TRMLF US $43.50 —
-0.87
$16.89B — $4.25K — $43.44 — $43.77 — $16.89B — 34.25 $1.27 —
us Plains All American Pipeline, L.P PAA US $22.79 —
-1.47
$16.08B — $416.05K — $22.75 — $23.21 — $16.08B — 20.53 $1.11 —
us Ovintiv Inc. OVV US $55.03 —
-2.34
$15.46B — $547.14K — $54.96 — $55.98 — $15.46B — 18.10 $3.04 —
us Viper Energy, Inc. VNOM US $42.00 —
-2.3
$15.12B — $539.94K — $41.99 — $42.83 — $15.12B — 0 -$0.59 —
DT Midstream DT Midstream DTM US $147.51 —
+1.06
$15.05B — $282.81K — $146.50 — $148.17 — $15.05B — 32.70 $4.51 —
us HF Sinclair Corporation DINO US $77.60 —
-1.3
$13.99B — $790.83K — $77.24 — $78.48 — $13.99B — 11.65 $6.66 —
Sunoco LP Sunoco LP SUN US $68.78 —
-1.15
$12.96B — $114.81K — $68.67 — $69.51 — $12.96B — 17.54 $3.92 —
ARC Resources ARC Resources AETUF US $21.83 —
-0.59
$12.37B — $4.48K — $21.12 — $21.93 — $12.37B — 12.26 $1.78 —
Keyera Keyera KEYUF US $40.59 —
+0.17
$11.91B — $171.00 — $40.59 — $40.59 — $11.91B — 72.48 $0.56 —
us AltaGas ATGFF US $38.15 —
+0.9
$11.89B — $400.00 — $37.24 — $37.24 — $11.89B — 32.88 $1.16 —
us APA APA US $33.61 —
-4.14
$11.88B — $1.71M — $33.57 — $34.82 — $11.88B — 7.83 $4.29 —
Antero Midstream Antero Midstream AM US $22.70 —
-0.04
$10.78B — $331.44K — $22.50 — $22.91 — $10.78B — 26.39 $0.86 —
Antero Resources Antero Resources AR US $34.49 —
-0.48
$10.69B — $1.70M — $34.07 — $34.62 — $10.69B — 11.16 $3.09 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $35.74 —
+1.13
$10.61B — $482.00 — $35.59 — $35.60 — $10.61B — 21.53 $1.66 —
us Saipem SpA SAPMY US $1.06 —
+0.95
$10.28B — $1.00K — $1.06 — $1.06 — $10.28B — 35.33 $0.03 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.30 —
+2.27
$9.94B — $143.00 — $6.30 — $6.56 — $9.94B — 15.36 $0.41 —
us Prio PTRRY US $11.11 —
+3.25
$8.90B — $2.00 — $10.96 — $10.96 — $8.90B — 17.35 $0.64 —
us Range Resources RRC US $36.82 —
-1.13
$8.68B — $724.03K — $36.64 — $37.09 — $8.68B — 9.74 $3.78 —
us Kinetik KNTK US $48.89 —
-0.06
$8.17B — $196.19K — $48.65 — $49.21 — $8.17B — 19.47 $2.51 —
us Frontline FRO US $36.34 —
-5.51
$8.09B — $2.49M — $35.70 — $38.11 — $8.09B — 8.95 $4.06 —
us Hess Midstream LP HESM US $38.85 —
-0.36
$8.03B — $162.31K — $38.72 — $39.12 — $8.03B — 13.44 $2.89 —
National Fuel Gas Company National Fuel Gas Company NFG US $79.54 —
+0.67
$7.56B — $224.24K — $78.38 — $79.80 — $7.56B — 10.74 $7.40 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.58 —
-2.56
$7.09B — $268.05K — $63.13 — $65.09 — $7.09B — 9.26 $6.86 —
Archrock Archrock AROC US $39.07 —
-1.24
$6.85B — $419.57K — $39.03 — $40.29 — $6.85B — 21.23 $1.84 —
Technip Energies Technip Energies THNPY US $39.22 —
+1.06
$6.79B — $636.00 — $39.09 — $39.22 — $6.79B — 17.58 $2.23 —
SM Energy Company SM Energy Company SM US $28.23 —
-3.02
$6.77B — $1.55M — $28.08 — $28.75 — $6.77B — 11.91 $2.37 —
NOV NOV NOV US $18.48 —
-1.41
$6.63B — $1.14M — $18.38 — $18.76 — $6.63B — 73.90 $0.25 —
us Matador Resources Company MTDR US $51.30 —
-2.85
$6.37B — $425.39K — $51.24 — $52.29 — $6.37B — 13.22 $3.88 —
us NexGen Energy NXE US $9.51 —
+3.54
$6.29B — $1.31M — $9.24 — $9.53 — $6.29B — 0 -$0.48 —
PBF Energy PBF Energy PBF US $53.02 —
+0.23
$6.27B — $1.03M — $52.08 — $53.55 — $6.27B — 13.98 $3.79 —
us Koninklijke Vopak VOPKF US $53.65 —
0
$6.26B — $8.23K — $53.40 — $53.75 — $6.26B — 9.03 $5.94 —
us Noble Corporation plc NE US $38.92 —
-1.43
$6.21B — $244.83K — $38.40 — $39.16 — $6.21B — 27.22 $1.43 —
us Ultrapar Participações UGP US $5.80 —
+2.29
$6.20B — $1.48M — $5.65 — $5.81 — $6.20B — 10.54 $0.55 —
Weatherford Weatherford WFRD US $82.64 —
-1.55
$5.94B — $625.05K — $82.18 — $84.98 — $5.94B — 12.93 $6.39 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.78 —
+0.64
$5.84B — $14.35K — $18.70 — $18.80 — $5.84B — 9.88 $1.90 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.64 —
-1.24
$5.74B — $379.34K — $24.54 — $25.03 — $5.74B — 31.58 $0.78 —
Transocean Transocean RIG US $5.13 —
-1.91
$5.68B — $17.52M — $5.05 — $5.18 — $5.68B — 0 -$2.89 —
PrairieSky Royalty PrairieSky Royalty PREKF US $22.83 —
-0.87
$5.31B — $59.00 — $22.83 — $23.07 — $5.31B — 37.42 $0.61 —
us Valaris VAL US $76.14 —
-2
$5.27B — $192.39K — $75.23 — $77.04 — $5.27B — 5.38 $14.15 —
Golar LNG Golar LNG GLNG US $50.45 —
-1.99
$5.13B — $307.70K — $50.20 — $51.48 — $5.13B — 39.10 $1.29 —
Uranium Energy Uranium Energy UEC US $10.35 —
+4.18
$5.07B — $2.57M — $10.03 — $10.44 — $5.07B — 0 -$0.22 —
us Yancoal Australia YACAF US $3.76 —
+5.03
$5.05B — $10.81K — $3.58 — $3.90 — $5.05B — 16.34 $0.23 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency