$3.44T
إجمالي القيمة السوقية
$82.4B
إجمالي حجم التداول
BTC 62.84%   •   ETH 9.22%
السيطرة

للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (867)
جميع منصات التبادل
الطاقة (867)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.19 —
+2.77
$492.12B — $17.91M — $110.92 — $114.46 — $492.12B — 15.14 $7.54 —
Chevron  CVX $153.24 —
+3.96
$265.45B — $12.39M — $147.3 — $153.24 — $265.45B — 17.51 $8.75 —
PetroChina Company  PCCYF $0.8699 —
+1.16
$212.05B — $4.1K — $0.8599 — $0.8599 — $212.05B — 6.69 $0.13 —
Shell  SHEL $71.26 —
+2.06
$209.25B — $3.59M — $69.92 — $71.46 — $209.25B — 16.26 $4.38 —
Shell plc  RYDAF $35.62 —
+1.74
$209.2B — $2.58K — $34 — $34 — $209.2B — 16.26 $2.19 —
TotalEnergies SE  TTFNF $62.38 —
+2.36
$137.32B — $100 — $59.85 — $59.85 — $137.32B — 10.44 $5.97 —
TotalEnergies SE  TTE $62.04 —
+2.68
$136.57B — $1.4M — $60.79 — $62.23 — $136.57B — 10.39 $5.97 —
ConocoPhillips  COP $95.79 —
+3.5
$120.93B — $7.1M — $92.54 — $96.92 — $120.93B — 12.14 $7.89 —
China Shenhua Energy Company  CSUAY $15.53 —
+0.39
$99.99B — $93 — $15.66 — $16.14 — $99.99B — 9.89 $1.57 —
Enbridge Inc.  ENB $44.2 —
+0.11
$96.58B — $2.83M — $43.95 — $44.31 — $96.58B — 22.32 $1.98 —
Enbridge  EBBNF $23.36 —
-0.46
$91.81B — $100 — $23.27 — $23.27 — $91.81B — 10.52 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
-1.85
$89.43B — $17K — $0.52 — $0.52 — $89.43B — 8.83 $0.06 —
BP p.l.c  BP $31.27 —
+3.37
$81.03B — $9.38M — $30.32 — $31.43 — $81.03B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.19 —
+1.17
$80.69B — $100 — $5.18 — $5.18 — $80.69B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.97 —
+2.22
$80.12B — $5.04M — $11.78 — $11.97 — $80.12B — 8.93 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.13 —
+2.34
$80.12B — $17.58M — $12.88 — $13.16 — $80.12B — 9.79 $1.34 —
The Williams Companies  WMB $57.69 —
-1.35
$70.44B — $9.72M — $56.68 — $58.41 — $70.44B — 31.01 $1.86 —
Enterprise Products Partners L.P  EPD $31.72 —
+1.31
$68.8B — $3.04M — $31.2 — $31.74 — $68.8B — 11.88 $2.67 —
EOG Resources  EOG $123.95 —
+3.63
$67.65B — $3.75M — $119.22 — $125.08 — $67.65B — 11.47 $10.8 —
Canadian Natural Resources  CNQ $32.13 —
+1.2
$67.34B — $5.02M — $31.6 — $32.45 — $67.34B — 12.26 $2.62 —
Equinor ASA  EQNR $26.1 —
+2.43
$66.22B — $3.16M — $25.48 — $26.18 — $66.22B — 8.25 $3.16 —
Equinor ASA  STOHF $25.82 —
0
$65.57B — $400 — $26.91 — $27.35 — $65.57B — 8.17 $3.16 —
Kinder Morgan  KMI $28.13 —
-0.71
$62.53B — $14.13M — $27.71 — $28.24 — $62.53B — 24.25 $1.16 —
Energy Transfer LP  ET $17.8 —
+0.28
$61.09B — $9.59M — $17.67 — $17.85 — $61.09B — 13.48 $1.32 —
Marathon Petroleum  MPC $179.93 —
+1.97
$55.28B — $2.43M — $176.47 — $180.56 — $55.28B — 24.81 $7.25 —
Phillips 66  PSX $130 —
+2.85
$52.97B — $3.11M — $126.63 — $130.57 — $52.97B — 29.21 $4.45 —
Cheniere Energy  LNG $236.78 —
-0.75
$52.51B — $1.51M — $233.78 — $239 — $52.51B — 17.35 $13.64 —
MPLX LP  MPLX $50.96 —
+0.43
$52.02B — $848.76K — $50.53 — $51.06 — $52.02B — 11.76 $4.33 —
ONEOK  OKE $81.6 —
+1.78
$50.97B — $4.15M — $79.69 — $81.65 — $50.97B — 15.93 $5.12 —
Eni S.p.A  E $33.24 —
+2.12
$50.42B — $265.96K — $32.71 — $33.24 — $50.42B — 18.36 $1.81 —
Schlumberger  SLB $36.54 —
+4.55
$49.36B — $13.52M — $34.94 — $36.71 — $49.36B — 12.38 $2.95 —
TC Energy Corporation  TRP $47.21 —
-0.4
$49.19B — $2.24M — $46.89 — $47.54 — $49.19B — 15.89 $2.97 —
Suncor Energy  SU $38.82 —
+2.62
$47.71B — $4.89M — $37.76 — $39 — $47.71B — 10.93 $3.55 —
Valero Energy  VLO $148.67 —
+3.43
$46.56B — $7.59M — $144.08 — $148.96 — $46.56B — 50.74 $2.93 —
Hess  HES $150.23 —
+4.82
$46.46B — $4.49M — $143.46 — $150.31 — $46.46B — 20.83 $7.21 —
Occidental Petroleum  OXY $45.75 —
+5.54
$45.02B — $15.71M — $43.31 — $45.87 — $45.02B — 18.52 $2.47 —
Diamondback Energy  FANG $143.76 —
+4.23
$42B — $2.48M — $137.35 — $145.22 — $42B — 8.93 $16.09 —
Imperial Oil  IMO $80.7 —
+0.69
$41.13B — $551.02K — $79.6 — $81.2 — $41.13B — 11.78 $6.85 —
Baker Hughes Company  BKR $40.11 —
+2.61
$39.74B — $6.45M — $38.94 — $40.52 — $39.74B — 13.68 $2.93 —
Targa Resources  TRGP $174.4 —
+1.12
$37.83B — $1.72M — $171 — $174.95 — $37.83B — 32.17 $5.42 —
EQT  EQT $54.86 —
-2.31
$32.84B — $9.85M — $54.38 — $56.9 — $32.84B — 89.93 $0.61 —
Cameco  CCJ $71.94 —
-4.32
$31.36B — $6.11M — $70.39 — $75.16 — $31.36B — 171.28 $0.42 —
Woodside Energy  WOPEF $15.19 —
0
$28.84B — $100 — $15.44 — $15.44 — $28.84B — 8.12 $1.87 —
Cheniere Energy Partners, L.P  CQP $55.15 —
-0.54
$26.7B — $113K — $54.8 — $55.4 — $26.7B — 13.28 $4.15 —
Cenovus Energy  CVE $14.61 —
+4.06
$26.53B — $15.67M — $13.99 — $14.79 — $26.53B — 13.04 $1.12 —
Texas Pacific Land  TPL $1,046.47 —
+1.21
$24.06B — $144.4K — $1,031.05 — $1,062.19 — $24.06B — 52.34 $19.99 —
Devon Energy  DVN $34.92 —
+6.85
$22.42B — $14.84M — $32.72 — $35.19 — $22.42B — 7.95 $4.39 —
Pembina Pipeline  PBA $36.58 —
+0.88
$21.28B — $1.01M — $36.11 — $36.65 — $21.28B — 16.25 $2.25 —
Tenaris S.A.  TS $38.85 —
+2.1
$20.52B — $1.01M — $38 — $38.85 — $20.52B — 11.84 $3.28 —
Tenaris  TNRSF $19.01 —
+3.54
$20.16B — $104 — $18.36 — $18.36 — $20.16B — 11.59 $1.64 —
Coterra Energy Inc.  CTRA $25.18 —
+1.45
$19.22B — $7.84M — $24.73 — $25.62 — $19.22B — 14.72 $1.71 —
Halliburton Company  HAL $22.16 —
+6.08
$19.05B — $17.95M — $20.97 — $22.4 — $19.05B — 9.27 $2.39 —
Ecopetrol  EC $9.11 —
+2.71
$18.73B — $2.14M — $8.91 — $9.16 — $18.73B — 5.80 $1.57 —
OMV Aktiengesellschaft  OMVKY $13.47 —
-2.32
$17.62B — $970 — $13.41 — $13.72 — $17.62B — 14.17 $0.95 —
Tourmaline Oil  TRMLF $46.15 —
+0.33
$17.38B — $477 — $46.03 — $46.84 — $17.38B — 18.60 $2.48 —
Repsol, S.A.  REPYY $14.85 —
+2.13
$17.18B — $5.46K — $14.86 — $15.06 — $17.18B — 13.37 $1.11 —
Inpex Corporation  IPXHY $14.08 —
+1.08
$16.86B — $1.65K — $13.96 — $14.06 — $16.86B — 5.74 $2.45 —
Santos  SSLZY $5.08 —
-0.59
$16.5B — $7.34K — $5.04 — $5.1 — $16.5B — 13.36 $0.38 —
Western Midstream Partners, LP  WES $39.35 —
+1.5
$15.01B — $827.85K — $38.62 — $39.46 — $15.01B — 11.78 $3.34 —
TechnipFMC  FTI $35.33 —
+1.58
$14.81B — $2.38M — $34.62 — $35.66 — $14.81B — 18.69 $1.89 —
Galp Energia, SGPS  GLPEY $9.6 —
+4.23
$14.07B — $2.67K — $9.49 — $9.5 — $14.07B — 11.29 $0.85 —
Plains All American Pipeline, L.P  PAA $18.58 —
+1.2
$13.07B — $2.03M — $18.26 — $18.69 — $13.07B — 19.97 $0.93 —
YPF Sociedad Anónima  YPF $33.05 —
+6.96
$13B — $1.91M — $30.82 — $33.06 — $13B — 7.70 $4.29 —
ARC Resources  AETUF $20.4 —
+2.2
$12.01B — $500 — $20.09 — $20.62 — $12.01B — 12.28 $1.66 —
Antero Resources  AR $36.62 —
-1.08
$11.37B — $4.89M — $36.56 — $37.37 — $11.37B — 47.55 $0.77 —
Neste Oyj  NTOIY $7.27 —
+2.11
$11.22B — $170 — $7.17 — $7.25 — $11.22B — 0 -$0.22 —
Viper Energy, Inc.  VNOM $37.83 —
+3.47
$10.91B — $2.18M — $36.52 — $38.09 — $10.91B — 9.57 $3.95 —
Ovintiv Inc.  OVV $41.12 —
+4.68
$10.68B — $3.08M — $39.23 — $41.62 — $10.68B — 17.42 $2.36 —
DT Midstream  DTM $102.8 —
-1.91
$10.44B — $1.33M — $100.7 — $104.5 — $10.44B — 28.01 $3.67 —
Range Resources  RRC $38.44 —
-0.83
$9.19B — $2.59M — $38.41 — $39.15 — $9.19B — 34.63 $1.11 —
AltaGas  ATGFF $28.31 —
-0.28
$8.5B — $100 — $28.5 — $28.5 — $8.5B — 20.51 $1.38 —
Antero Midstream  AM $17.68 —
-1.45
$8.47B — $2.82M — $17.51 — $17.82 — $8.47B — 20.55 $0.86 —
HF Sinclair Corporation  DINO $44.88 —
+1.2
$8.46B — $3.7M — $44.35 — $45.41 — $8.46B — 0 -$0.68 —
Whitecap Resources  SPGYF $6.79 —
-0.29
$8.44B — $221.69K — $6.74 — $6.91 — $8.44B — 6.06 $1.12 —
Hess Midstream LP  HESM $37.96 —
+0.34
$7.97B — $615.03K — $37.7 — $38.16 — $7.97B — 14.88 $2.55 —
National Fuel Gas Company  NFG $82.78 —
-1.08
$7.48B — $551.85K — $82.36 — $83.67 — $7.48B — 179.95 $0.46 —
Technip Energies  THNPY $42.15 —
+0.84
$7.47B — $4.21K — $42.47 — $42.58 — $7.47B — 16.53 $2.55 —
APA  APA $20.5 —
+5.62
$7.4B — $8.21M — $19.37 — $20.74 — $7.4B — 7.34 $2.79 —
Sunoco LP  SUN $52.7 —
-1.16
$7.18B — $395.97K — $52.5 — $53.61 — $7.18B — 10.64 $4.95 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.43 —
+0.45
$7.08B — $1.88K — $4.33 — $4.57 — $7.08B — 5.27 $0.84 —
Comstock Resources  CRK $23.12 —
-2.73
$6.77B — $2.92M — $22.92 — $23.86 — $6.77B — 0 -$1.13 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.23 $2.51 —
Matador Resources Company  MTDR $52.35 —
+6.73
$6.55B — $2.79M — $49.12 — $52.9 — $6.55B — 7.02 $7.45 —
Subsea 7 S.A.  SUBCY $19.43 —
+0.41
$5.74B — $1.85K — $19.13 — $19.42 — $5.74B — 30.35 $0.64 —
Saipem SpA  SAPMY $0.46 —
0
$5.3B — $5K — $0.54 — $0.54 — $5.3B — 11.50 $0.04 —
Yancoal Australia  YACAF $4 —
0
$5.28B — $250 — $4 — $4 — $5.28B — 6.66 $0.6 —
ChampionX  CHX $26.85 —
+4.76
$5.14B — $2.72M — $25.64 — $26.97 — $5.14B — 17.78 $1.51 —
Vista Energy, S.A.B. de C.V  VIST $48.6 —
+0.62
$5.09B — $783.85K — $45.8 — $48.42 — $5.09B — 10.34 $4.67 —
NOV  NOV $13.51 —
+6.13
$5.08B — $4.59M — $12.7 — $13.61 — $5.08B — 9.06 $1.49 —
Valvoline  VVV $38.97 —
-0.18
$4.95B — $1.85M — $38.67 — $39.24 — $4.95B — 18.91 $2.06 —
MEG Energy  MEGEF $19.06 —
+3.08
$4.85B — $1.8K — $18.8 — $19.06 — $4.85B — 11.14 $1.71 —
Noble Corporation plc  NE $30.2 —
+5.82
$4.8B — $2.73M — $28.4 — $30.26 — $4.8B — 10.16 $2.97 —
Icahn Enterprises L.P  IEP $8.75 —
+3.31
$4.78B — $931.08K — $8.46 — $8.78 — $4.78B — 0 -$1.64 —
CNX Resources  CNX $32.41 —
+0.71
$4.69B — $1.59M — $32.03 — $32.94 — $4.69B — 0 -$1.98 —
Plains GP Holdings, L.P  PAGP $19.55 —
+1.45
$4.55B — $704.18K — $19.19 — $19.61 — $4.55B — 26.78 $0.73 —
Magnolia Oil & Gas  MGY $23.64 —
+5.07
$4.55B — $3.39M — $22.4 — $23.83 — $4.55B — 11.70 $2.02 —
Sprott Physical Uranium Trust Fund  SRUUF $16.57 —
-3.13
$4.47B — $61.48K — $16.55 — $17.16 — $4.47B — 0 -$4.61 —
Golar LNG  GLNG $41.9 —
+0.41
$4.39B — $827.89K — $41.07 — $42.29 — $4.39B — 1396.66 $0.03 —
Archrock  AROC $24.03 —
+0.29
$4.25B — $1.8M — $23.68 — $24.61 — $4.25B — 20.19 $1.19 —
California Resources  CRC $47.39 —
+2.07
$4.23B — $813.87K — $46.39 — $47.89 — $4.23B — 7.87 $6.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا