Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (614)
- {{country.name}}
- All countries
- United States (614)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (506)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (3)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
Energy (614)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$141.62 — |
+3.8
|
$587.01B — | $8.77M — | $138.13 — | $141.71 — | $587.01B — | 23.84 | $5.94 — | ||
Chevron
CVX
US
|
$174.43 — |
+3.76
|
$347.38B — | $5.52M — | $170.10 — | $174.45 — | $347.38B — | 30.44 | $5.73 — | ||
PetroChina Company
PCCYF
US
|
$1.11 — |
+3.74
|
$273.47B — | $642.00 — | $1.07 — | $1.07 — | $273.47B — | 8.53 | $0.13 — | ||
Shell
SHEL
US
|
$82.10 — |
+5.07
|
$227.51B — | $7.02M — | $80.02 — | $82.17 — | $227.51B — | 12.78 | $6.42 — | ||
Shell plc
RYDAF
US
|
$40.66 — |
+4.52
|
$225.35B — | $600.00 — | $40.66 — | $40.66 — | $225.35B — | 12.66 | $3.21 — | ||
TotalEnergies SE
TTE
US
|
$78.91 — |
+3.41
|
$175.57B — | $1.22M — | $76.91 — | $79.03 — | $175.57B — | 11.70 | $6.74 — | ||
ConocoPhillips
COP
US
|
$108.68 — |
+4.92
|
$132.40B — | $4.05M — | $104.55 — | $108.81 — | $132.40B — | 18.42 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$55.22 — |
+3.27
|
$120.58B — | $2.11M — | $53.70 — | $55.23 — | $120.58B — | 26.54 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$20.71 — |
-0.43
|
$112.30B — | $2.72K — | $20.58 — | $20.71 — | $112.30B — | 13.62 | $1.52 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.76 — |
+3.08
|
$108.01B — | $16.88M — | $16.34 — | $16.80 — | $108.01B — | 5.33 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.01 — |
+2.18
|
$102.77B — | $5.86M — | $14.73 — | $15.04 — | $102.77B — | 4.78 | $3.14 — | ||
BP p.l.c
BP
US
|
$38.70 — |
+3.52
|
$99.67B — | $6.93M — | $37.74 — | $38.71 — | $99.67B — | 31.21 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
+4.54
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
The Williams Companies
WMB
US
|
$75.27 — |
+3.36
|
$92.06B — | $3.92M — | $73.45 — | $75.34 — | $92.06B — | 33.01 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$40.69 — |
+3.41
|
$84.87B — | $6.65M — | $39.56 — | $40.69 — | $84.87B — | 12.18 | $3.34 — | ||
|
Equinor ASA
EQNR
US
|
$34.12 — |
+6.44
|
$81.58B — | $3.70M — | $32.78 — | $34.13 — | $81.58B — | 15.44 | $2.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.58 — |
+3.04
|
$81.31B — | $1.86M — | $36.64 — | $37.59 — | $81.31B — | 13.91 | $2.70 — | ||
|
Valero Energy
VLO
US
|
$265.63 — |
-1.73
|
$78.87B — | $1.42M — | $261.12 — | $269.54 — | $78.87B — | 19.41 | $13.68 — | ||
|
Marathon Petroleum
MPC
US
|
$265.02 — |
-1.47
|
$77.37B — | $1.23M — | $261.56 — | $269.49 — | $77.37B — | 17.43 | $15.20 — | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$77.34B — | $1.50K — | $37.68 — | $37.70 — | $77.34B — | 14.63 | $2.21 — | ||
|
Kinder Morgan
KMI
US
|
$32.69 — |
+3.14
|
$72.72B — | $3.48M — | $31.93 — | $32.70 — | $72.72B — | 21.93 | $1.49 — | ||
|
EOG Resources
EOG
US
|
$134.74 — |
+4.13
|
$71.77B — | $1.40M — | $130.18 — | $134.77 — | $71.77B — | 13.24 | $10.17 — | ||
|
TC Energy Corporation
TRP
US
|
$68.88 — |
+2.88
|
$71.76B — | $1.22M — | $67.32 — | $68.96 — | $71.76B — | 28.82 | $2.39 — | ||
|
Phillips 66
PSX
US
|
$178.37 — |
+0.59
|
$71.51B — | $1.52M — | $175.89 — | $180.89 — | $71.51B — | 17.60 | $10.13 — | ||
|
SLB
SLB
US
|
$46.62 — |
+1.98
|
$69.71B — | $6.52M — | $45.83 — | $46.78 — | $69.71B — | 20.53 | $2.27 — | ||
Eni S.p.A
E
US
|
$47.56 — |
+2.29
|
$69.36B — | $724.21K — | $46.59 — | $47.61 — | $69.36B — | 20.95 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.91 — |
+3.45
|
$68.53B — | $7.15M — | $19.43 — | $19.95 — | $68.53B — | 16.59 | $1.20 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$67.11B — | $3.00 — | $25.05 — | $25.05 — | $67.11B — | 20.36 | $1.13 — | ||
|
Suncor Energy
SU
US
|
$56.62 — |
+3.11
|
$66.85B — | $1.98M — | $55.34 — | $56.64 — | $66.85B — | 15.26 | $3.71 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
+6
|
$64.04B — | $3.00K — | $0.56 — | $0.56 — | $64.04B — | 13.25 | $0.04 — | ||
Targa Resources
TRGP
US
|
$274.70 — |
+4.24
|
$58.96B — | $612.80K — | $263.35 — | $275.76 — | $58.96B — | 28.03 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$57.61 — |
+1.12
|
$58.46B — | $1.07M — | $57.02 — | $58.08 — | $58.46B — | 12.46 | $4.62 — | ||
|
Imperial Oil
IMO
US
|
$117.39 — |
+4.05
|
$58.37B — | $503.25K — | $113.90 — | $117.44 — | $58.37B — | 28.28 | $4.15 — | ||
ONEOK
OKE
US
|
$91.30 — |
+4.42
|
$57.52B — | $1.49M — | $88.45 — | $91.33 — | $57.52B — | 16.27 | $5.61 — | ||
Baker Hughes Company
BKR
US
|
$54.80 — |
+2.91
|
$54.37B — | $4.75M — | $53.27 — | $54.89 — | $54.37B — | 17.50 | $3.13 — | ||
Cheniere Energy
LNG
US
|
$256.82 — |
+4.36
|
$53.82B — | $1.30M — | $248.50 — | $257.47 — | $53.82B — | 43.45 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$51.71 — |
+5.94
|
$51.43B — | $6.60M — | $49.40 — | $51.71 — | $51.43B — | 69.87 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$181.33 — |
+4.37
|
$51.01B — | $1.17M — | $175.73 — | $181.40 — | $51.01B — | 186.93 | $0.97 — | ||
|
Devon Energy
DVN
US
|
$42.67 — |
+5.72
|
$49.22B — | $11.42M — | $40.76 — | $42.73 — | $49.22B — | 11.88 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$25.36 — |
+4.08
|
$47.28B — | $5.53M — | $24.44 — | $25.36 — | $47.28B — | 14.32 | $1.77 — | ||
|
Cameco
CCJ
US
|
$94.46 — |
-3.12
|
$41.14B — | $2.76M — | $92.92 — | $96.06 — | $41.14B — | 89.96 | $1.05 — | ||
|
EQT
EQT
US
|
$51.92 — |
+0.41
|
$32.47B — | $3.85M — | $51.29 — | $52.06 — | $32.47B — | 9.85 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.06 — |
+3.45
|
$31.01B — | $77.56K — | $62.20 — | $64.67 — | $31.01B — | 14.96 | $4.28 — | ||
|
Ecopetrol
EC
US
|
$14.70 — |
+1.55
|
$30.21B — | $1.40M — | $14.27 — | $14.77 — | $30.21B — | 10.49 | $1.40 — | ||
Venture Global
VG
US
|
$11.68 — |
+7.65
|
$29.02B — | $9.13M — | $10.99 — | $11.78 — | $29.02B — | 12.16 | $0.96 — | ||
|
Halliburton Company
HAL
US
|
$34.00 — |
+3.03
|
$28.40B — | $5.17M — | $33.16 — | $34.06 — | $28.40B — | 18.78 | $1.81 — | ||
Texas Pacific Land
TPL
US
|
$406.17 — |
+0.84
|
$28.02B — | $146.39K — | $395.90 — | $406.55 — | $28.02B — | 55.71 | $7.29 — | ||
|
Pembina Pipeline
PBA
US
|
$47.84 — |
+2.54
|
$27.82B — | $613.82K — | $46.92 — | $47.89 — | $27.82B — | 25.44 | $1.88 — | ||
|
Repsol, S.A.
REPYY
US
|
$25.18 — |
-1.83
|
$27.51B — | $8.17K — | $25.01 — | $25.43 — | $27.51B — | 10.31 | $2.44 — | ||
Tenaris S.A.
TS
US
|
$54.33 — |
+0.99
|
$27.43B — | $922.92K — | $53.44 — | $54.37 — | $27.43B — | 14.29 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$68.45 — |
+1.77
|
$27.29B — | $3.75M — | $67.11 — | $68.62 — | $27.29B — | 26.22 | $2.61 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Neste Oyj
NTOIY
US
|
$15.69 — |
-0.95
|
$24.11B — | $1.71K — | $15.64 — | $15.82 — | $24.11B — | 29.60 | $0.53 — | ||
Inpex Corporation
IPXHY
US
|
$20.41 — |
-0.15
|
$23.72B — | $21.32K — | $20.30 — | $20.41 — | $23.72B — | 10.00 | $2.04 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.48 — |
-0.48
|
$21.49B — | $4.80K — | $16.42 — | $16.48 — | $21.49B — | 16.31 | $1.01 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.15 — |
+3.33
|
$18.65B — | $564.44K — | $44.15 — | $45.17 — | $18.65B — | 14.85 | $3.04 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.21 — |
+2.36
|
$18.51B — | $1.04M — | $45.74 — | $47.27 — | $18.51B — | 0 | -$1.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.83 — |
+1.12
|
$17.46B — | $13.02K — | $10.76 — | $10.83 — | $17.46B — | 18.35 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$42.34 — |
+2.02
|
$16.44B — | $4.24K — | $41.60 — | $42.37 — | $16.44B — | 33.33 | $1.27 — | ||
|
Santos
SSLZY
US
|
$5.03 — |
-0.2
|
$16.34B — | $23.18K — | $4.97 — | $5.03 — | $16.34B — | 20.12 | $0.25 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.93 — |
+2.94
|
$16.17B — | $1.07M — | $22.30 — | $22.93 — | $16.17B — | 20.65 | $1.11 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.23 — |
+3.62
|
$15.52B — | $1.33M — | $53.57 — | $55.25 — | $15.52B — | 18.16 | $3.04 — | ||
DT Midstream
DTM
US
|
$147.41 — |
+2.2
|
$15.04B — | $340.69K — | $143.96 — | $147.41 — | $15.04B — | 32.68 | $4.51 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$41.64 — |
+2.87
|
$14.99B — | $1.39M — | $40.66 — | $41.66 — | $14.99B — | 0 | -$0.57 — | ||
|
HF Sinclair Corporation
DINO
US
|
$73.69 — |
-1.02
|
$13.28B — | $1.67M — | $72.51 — | $74.95 — | $13.28B — | 11.06 | $6.66 — | ||
Sunoco LP
SUN
US
|
$69.19 — |
+2.41
|
$13.04B — | $274.10K — | $68.03 — | $69.34 — | $13.04B — | 17.65 | $3.92 — | ||
ARC Resources
AETUF
US
|
$21.83 — |
+3.8
|
$12.37B — | $1.99K — | $21.20 — | $21.83 — | $12.37B — | 12.26 | $1.78 — | ||
|
APA
APA
US
|
$34.20 — |
+5.36
|
$12.09B — | $3.69M — | $32.60 — | $34.25 — | $12.09B — | 7.97 | $4.29 — | ||
Keyera
KEYUF
US
|
$40.21 — |
+1.67
|
$11.80B — | $365.00 — | $39.88 — | $40.24 — | $11.80B — | 71.80 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$37.24 — |
+0.62
|
$11.60B — | $400.00 — | $37.24 — | $37.24 — | $11.60B — | 32.10 | $1.16 — | ||
Antero Resources
AR
US
|
$35.68 — |
+2.88
|
$11.05B — | $1.65M — | $34.64 — | $35.68 — | $11.05B — | 11.54 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.87 — |
+3.58
|
$10.86B — | $1.07M — | $22.21 — | $22.88 — | $10.86B — | 26.59 | $0.86 — | ||
|
Saipem SpA
SAPMY
US
|
$1.10 — |
+10
|
$10.67B — | $200.00 — | $1.10 — | $1.10 — | $10.67B — | 36.66 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$35.00 — |
+2.09
|
$10.39B — | $236.00 — | $34.83 — | $35.00 — | $10.39B — | 21.08 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.44 — |
+1.58
|
$10.16B — | $1.76K — | $6.32 — | $6.44 — | $10.16B — | 15.70 | $0.41 — | ||
|
Range Resources
RRC
US
|
$38.12 — |
+2.2
|
$8.98B — | $1.19M — | $37.42 — | $38.18 — | $8.98B — | 10.08 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.87 — |
+6.67
|
$8.71B — | $34.57K — | $10.58 — | $10.90 — | $8.71B — | 16.98 | $0.64 — | ||
|
Frontline
FRO
US
|
$37.58 — |
+1.93
|
$8.37B — | $1.65M — | $36.40 — | $37.87 — | $8.37B — | 9.25 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$49.41 — |
+4.12
|
$8.26B — | $374.76K — | $48.01 — | $49.63 — | $8.26B — | 19.68 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$39.37 — |
+3.12
|
$8.14B — | $301.62K — | $38.43 — | $39.37 — | $8.14B — | 13.62 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$80.36 — |
+2.72
|
$7.64B — | $347.12K — | $78.52 — | $80.47 — | $7.64B — | 10.85 | $7.40 — | ||
Technip Energies
THNPY
US
|
$40.28 — |
+1.33
|
$6.98B — | $1.00 — | $40.28 — | $40.28 — | $6.98B — | 18.06 | $2.23 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$62.55 — |
+2.2
|
$6.97B — | $662.37K — | $61.57 — | $63.15 — | $6.97B — | 9.11 | $6.86 — | ||
SM Energy Company
SM
US
|
$28.11 — |
+6.68
|
$6.74B — | $3.19M — | $26.50 — | $28.20 — | $6.74B — | 11.86 | $2.37 — | ||
Archrock
AROC
US
|
$37.88 — |
+3.68
|
$6.64B — | $1.19M — | $36.49 — | $37.92 — | $6.64B — | 20.58 | $1.84 — | ||
NOV
NOV
US
|
$18.38 — |
+3.32
|
$6.60B — | $2.02M — | $17.87 — | $18.39 — | $6.60B — | 73.51 | $0.25 — | ||
|
Matador Resources Company
MTDR
US
|
$52.46 — |
+5.21
|
$6.51B — | $735.54K — | $50.20 — | $52.53 — | $6.51B — | 13.52 | $3.88 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
+0.56
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
|
Noble Corporation plc
NE
US
|
$38.46 — |
+2.81
|
$6.14B — | $683.24K — | $37.48 — | $38.51 — | $6.14B — | 26.89 | $1.43 — | ||
Weatherford
WFRD
US
|
$84.12 — |
+0.26
|
$6.05B — | $1.00M — | $82.97 — | $84.83 — | $6.05B — | 13.16 | $6.39 — | ||
|
NexGen Energy
NXE
US
|
$9.07 — |
-6.25
|
$6.01B — | $4.74M — | $8.88 — | $9.53 — | $6.01B — | 0 | -$0.48 — | ||
|
Ultrapar Participações
UGP
US
|
$5.45 — |
+0.74
|
$5.83B — | $2.48M — | $5.36 — | $5.49 — | $5.83B — | 9.90 | $0.55 — | ||
PBF Energy
PBF
US
|
$49.05 — |
-0.42
|
$5.80B — | $1.50M — | $47.59 — | $49.74 — | $5.80B — | 12.94 | $3.79 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.88 — |
+2.94
|
$5.80B — | $724.07K — | $24.33 — | $24.89 — | $5.80B — | 31.89 | $0.78 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.54 — |
-2.78
|
$5.77B — | $40.03K — | $18.54 — | $19.11 — | $5.77B — | 9.75 | $1.90 — | ||
Transocean
RIG
US
|
$5.10 — |
+3.44
|
$5.64B — | $24.88M — | $4.91 — | $5.12 — | $5.64B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$75.86 — |
+3.17
|
$5.25B — | $345.82K — | $73.33 — | $76.10 — | $5.25B — | 5.36 | $14.15 — | ||
PrairieSky Royalty
PREKF
US
|
$22.34 — |
-0.22
|
$5.19B — | $200.00 — | $22.25 — | $22.34 — | $5.19B — | 36.62 | $0.61 — | ||
Golar LNG
GLNG
US
|
$50.90 — |
+2.69
|
$5.18B — | $535.08K — | $49.58 — | $51.09 — | $5.18B — | 39.45 | $1.29 — | ||
|
Yancoal Australia
YACAF
US
|
$3.80 — |
-5
|
$5.10B — | $10.71K — | $3.80 — | $3.90 — | $5.10B — | 16.52 | $0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||