Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$61.58B
Total volume
BTC 56.20%   •   ETH 9.35%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $137.91 —
-2.11
$572.65B — $4.34M — $137.74 — $140.04 — $572.65B — 23.37 $5.91 —
Chevron Chevron CVX US $174.36 —
-0.78
$347.73B — $1.90M — $174.02 — $175.59 — $347.73B — 30.41 $5.74 —
PetroChina Company PetroChina Company PCCYF US $1.18 —
+5.36
$290.71B — $1.70K — $1.18 — $1.18 — $290.71B — 9.83 $0.12 —
us Shell SHEL US $81.52 —
-0.66
$226.40B — $1.60M — $81.55 — $82.02 — $226.40B — 12.72 $6.42 —
Shell plc Shell plc RYDAF US $40.40 —
-0.64
$223.90B — $1.89K — $41.00 — $41.05 — $223.90B — 12.58 $3.21 —
TotalEnergies SE TotalEnergies SE TTE US $78.47 —
-0.28
$174.83B — $231.39K — $78.29 — $79.01 — $174.83B — 11.66 $6.74 —
ConocoPhillips ConocoPhillips COP US $108.38 —
-1.69
$132.61B — $1.64M — $108.48 — $110.48 — $132.61B — 18.44 $5.90 —
Enbridge Inc. Enbridge Inc. ENB US $54.85 —
-0.29
$119.91B — $766.14K — $54.85 — $55.25 — $119.91B — 26.39 $2.08 —
us China Shenhua Energy Company CSUAY US $21.10 —
+1.88
$114.41B — $101.00 — $21.10 — $21.10 — $114.41B — 13.88 $1.52 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.11 —
-0.73
$110.30B — $3.63M — $17.06 — $17.28 — $110.30B — 5.45 $3.14 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.41 —
-0.13
$105.57B — $2.04M — $15.28 — $15.46 — $105.57B — 4.91 $3.14 —
BP p.l.c BP p.l.c BP US $38.58 —
-1.3
$99.65B — $2.59M — $38.66 — $38.98 — $99.65B — 31.20 $1.24 —
BP p.l.c. BP p.l.c. BPAQF US $6.22 —
0
$96.10B — $6.00 — $6.76 — $6.76 — $96.10B — 29.61 $0.21 —
us The Williams Companies WMB US $75.92 —
+0.86
$93.08B — $1.70M — $75.51 — $76.47 — $93.08B — 33.38 $2.28 —
us Canadian Natural Resources CNQ US $42.05 —
-0.57
$88.00B — $3.36M — $41.99 — $42.46 — $88.00B — 11.71 $3.60 —
us Valero Energy VLO US $279.36 —
-0.7
$83.41B — $668.14K — $279.75 — $284.28 — $83.41B — 20.51 $13.69 —
us Marathon Petroleum MPC US $281.50 —
+0.29
$82.32B — $685.07K — $279.07 — $282.74 — $82.32B — 18.57 $15.18 —
us Equinor ASA EQNR US $34.06 —
-0.31
$81.22B — $1.65M — $34.10 — $34.39 — $81.22B — 15.31 $2.23 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.44 —
-0.86
$81.08B — $687.58K — $37.46 — $37.83 — $81.08B — 13.87 $2.70 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
us Phillips 66 PSX US $189.24 —
+0.76
$75.87B — $545.32K — $187.32 — $189.77 — $75.87B — 18.69 $10.12 —
us Kinder Morgan KMI US $32.68 —
+0.61
$72.70B — $1.57M — $32.41 — $32.78 — $72.70B — 21.93 $1.49 —
us TC Energy Corporation TRP US $68.47 —
-0.59
$71.43B — $515.28K — $68.39 — $69.01 — $71.43B — 28.69 $2.39 —
us EOG Resources EOG US $133.86 —
-2.71
$71.30B — $836.18K — $133.52 — $136.66 — $71.30B — 13.16 $10.17 —
us SLB SLB US $47.15 —
-0.6
$70.48B — $2.48M — $46.96 — $47.54 — $70.48B — 20.76 $2.27 —
Eni S.p.A Eni S.p.A E US $47.84 —
-1.16
$69.64B — $74.84K — $47.84 — $48.08 — $69.64B — 21.07 $2.27 —
us Suncor Energy SU US $58.86 —
-0.34
$69.50B — $850.55K — $58.43 — $58.95 — $69.50B — 15.90 $3.70 —
Energy Transfer LP Energy Transfer LP ET US $19.79 —
-0.38
$68.08B — $2.47M — $19.73 — $19.91 — $68.08B — 16.48 $1.20 —
us Eni S.p.A. EIPAF US $23.01 —
0
$66.99B — $3.00 — $25.05 — $25.05 — $66.99B — 20.36 $1.13 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
us Imperial Oil IMO US $120.50 —
-0.63
$59.92B — $111.10K — $120.16 — $121.02 — $59.92B — 28.96 $4.16 —
Targa Resources Targa Resources TRGP US $277.94 —
+0.03
$59.66B — $231.07K — $275.51 — $278.32 — $59.66B — 28.41 $9.78 —
us MPLX LP MPLX US $57.41 —
-0.04
$58.26B — $269.13K — $57.25 — $57.79 — $58.26B — 12.42 $4.62 —
ONEOK ONEOK OKE US $90.67 —
-0.54
$57.12B — $610.02K — $90.12 — $91.14 — $57.12B — 16.07 $5.64 —
Baker Hughes Company Baker Hughes Company BKR US $57.16 —
-0.74
$56.70B — $1.92M — $57.00 — $57.80 — $56.70B — 18.26 $3.13 —
Cheniere Energy Cheniere Energy LNG US $261.11 —
+0.07
$54.72B — $729.26K — $258.55 — $264.43 — $54.72B — 44.25 $5.90 —
Occidental Petroleum Occidental Petroleum OXY US $52.35 —
-2.3
$52.07B — $3.07M — $52.05 — $52.94 — $52.07B — 70.75 $0.74 —
us Diamondback Energy FANG US $182.10 —
-2.41
$51.23B — $372.61K — $181.82 — $185.49 — $51.23B — 183.93 $0.99 —
us Cenovus Energy CVE US $26.29 —
-1.28
$49.03B — $1.73M — $26.10 — $26.73 — $49.03B — 14.85 $1.77 —
us Devon Energy DVN US $42.33 —
-2.26
$48.82B — $2.19M — $42.22 — $43.23 — $48.82B — 11.79 $3.59 —
us Cameco CCJ US $96.53 —
+1.89
$42.04B — $620.73K — $95.16 — $96.58 — $42.04B — 91.92 $1.05 —
Venture Global Venture Global VG US $12.73 —
+2.87
$31.64B — $6.46M — $12.34 — $12.95 — $31.64B — 13.26 $0.96 —
us EQT EQT US $50.44 —
-1.41
$31.55B — $1.20M — $50.32 — $51.01 — $31.55B — 9.57 $5.27 —
us Ecopetrol EC US $15.13 —
0
$31.10B — $927.67K — $14.93 — $15.27 — $31.10B — 10.80 $1.40 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $64.24 —
-1.91
$31.10B — $10.65K — $64.22 — $65.16 — $31.10B — 15.00 $4.28 —
us Repsol, S.A. REPYY US $26.54 —
+0.38
$28.99B — $8.20K — $26.43 — $26.54 — $28.99B — 10.87 $2.44 —
us Halliburton Company HAL US $34.27 —
-1.99
$28.63B — $2.16M — $34.21 — $34.75 — $28.63B — 18.93 $1.81 —
us Pembina Pipeline PBA US $48.37 —
+0.12
$28.12B — $198.02K — $48.18 — $48.59 — $28.12B — 25.86 $1.87 —
us TechnipFMC FTI US $70.36 —
-0.04
$28.05B — $1.18M — $70.00 — $71.15 — $28.05B — 26.95 $2.61 —
Tenaris S.A. Tenaris S.A. TS US $54.78 —
-0.63
$27.65B — $392.25K — $54.39 — $54.94 — $27.65B — 14.41 $3.80 —
Texas Pacific Land Texas Pacific Land TPL US $400.23 —
+1.43
$27.61B — $64.01K — $394.30 — $403.30 — $27.61B — 54.82 $7.30 —
us Neste Oyj NTOIY US $16.26 —
+2.59
$24.98B — $13.28K — $16.04 — $16.18 — $24.98B — 30.67 $0.53 —
Inpex Corporation Inpex Corporation IPXHY US $21.03 —
0
$24.44B — $3.00K — $20.96 — $21.03 — $24.44B — 10.30 $2.04 —
us OMV Aktiengesellschaft OMVKY US $16.91 —
-0.18
$22.05B — $11.29K — $16.84 — $16.91 — $22.05B — 16.74 $1.01 —
us Western Midstream Partners, LP WES US $45.22 —
-0.15
$18.68B — $151.97K — $45.09 — $45.42 — $18.68B — 14.87 $3.04 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $46.44 —
-3.05
$18.21B — $466.98K — $46.04 — $47.81 — $18.21B — 0 -$1.04 —
us Galp Energia, SGPS GLPEY US $11.21 —
+0.27
$18.07B — $2.11K — $11.21 — $11.21 — $18.07B — 19.00 $0.59 —
us Santos SSLZY US $5.29 —
+5.38
$17.18B — $6.44K — $5.25 — $5.29 — $17.18B — 21.16 $0.25 —
Tourmaline Oil Tourmaline Oil TRMLF US $43.62 —
-0.59
$16.94B — $3.70K — $43.44 — $43.77 — $16.94B — 34.34 $1.27 —
us Plains All American Pipeline, L.P PAA US $22.87 —
-1.12
$16.14B — $266.47K — $22.87 — $23.21 — $16.14B — 20.60 $1.11 —
us Ovintiv Inc. OVV US $55.11 —
-2.2
$15.49B — $360.20K — $55.05 — $55.98 — $15.49B — 18.12 $3.04 —
us Viper Energy, Inc. VNOM US $42.10 —
-2.07
$15.16B — $393.34K — $42.07 — $42.83 — $15.16B — 0 -$0.59 —
DT Midstream DT Midstream DTM US $147.12 —
+0.79
$15.01B — $145.52K — $146.50 — $148.17 — $15.01B — 32.62 $4.51 —
us HF Sinclair Corporation DINO US $77.66 —
-1.22
$14.00B — $533.97K — $77.25 — $78.48 — $14.00B — 11.66 $6.66 —
Sunoco LP Sunoco LP SUN US $68.84 —
-1.06
$12.97B — $46.16K — $68.76 — $69.51 — $12.97B — 17.56 $3.92 —
ARC Resources ARC Resources AETUF US $21.88 —
-0.36
$12.39B — $4.38K — $21.12 — $21.93 — $12.39B — 12.29 $1.78 —
Keyera Keyera KEYUF US $40.59 —
+0.17
$11.91B — $171.00 — $40.59 — $40.59 — $11.91B — 72.48 $0.56 —
us APA APA US $33.66 —
-3.99
$11.90B — $1.21M — $33.65 — $34.82 — $11.90B — 7.84 $4.29 —
us AltaGas ATGFF US $38.15 —
+0.9
$11.89B — $400.00 — $37.24 — $37.24 — $11.89B — 32.88 $1.16 —
Antero Midstream Antero Midstream AM US $22.71 —
0
$10.79B — $230.66K — $22.50 — $22.91 — $10.79B — 26.40 $0.86 —
Antero Resources Antero Resources AR US $34.30 —
-1.05
$10.63B — $1.26M — $34.07 — $34.62 — $10.63B — 11.09 $3.09 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $35.74 —
+1.13
$10.61B — $482.00 — $35.59 — $35.60 — $10.61B — 21.53 $1.66 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.56 —
+6.49
$10.35B — $125.00 — $6.56 — $6.56 — $10.35B — 16.00 $0.41 —
us Saipem SpA SAPMY US $1.06 —
+0.95
$10.28B — $1.00K — $1.06 — $1.06 — $10.28B — 35.33 $0.03 —
us Prio PTRRY US $11.11 —
+3.25
$8.90B — $2.00 — $10.96 — $10.96 — $8.90B — 17.35 $0.64 —
us Range Resources RRC US $36.75 —
-1.32
$8.66B — $418.76K — $36.64 — $37.09 — $8.66B — 9.72 $3.78 —
us Kinetik KNTK US $49.12 —
+0.42
$8.21B — $116.60K — $48.65 — $49.21 — $8.21B — 19.57 $2.51 —
us Frontline FRO US $36.22 —
-5.82
$8.06B — $1.64M — $35.70 — $38.11 — $8.06B — 8.92 $4.06 —
us Hess Midstream LP HESM US $38.83 —
-0.41
$8.02B — $87.60K — $38.83 — $39.12 — $8.02B — 13.43 $2.89 —
National Fuel Gas Company National Fuel Gas Company NFG US $79.14 —
+0.16
$7.52B — $166.37K — $78.38 — $79.44 — $7.52B — 10.69 $7.40 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.73 —
-2.32
$7.10B — $169.75K — $63.13 — $65.09 — $7.10B — 8.82 $7.22 —
Archrock Archrock AROC US $39.22 —
-0.86
$6.87B — $265.64K — $39.14 — $40.29 — $6.87B — 21.31 $1.84 —
Technip Energies Technip Energies THNPY US $39.22 —
+1.06
$6.79B — $636.00 — $39.09 — $39.22 — $6.79B — 17.58 $2.23 —
SM Energy Company SM Energy Company SM US $28.12 —
-3.4
$6.74B — $1.18M — $28.10 — $28.75 — $6.74B — 11.86 $2.37 —
NOV NOV NOV US $18.50 —
-1.28
$6.64B — $727.51K — $18.38 — $18.76 — $6.64B — 74.00 $0.25 —
us Matador Resources Company MTDR US $51.40 —
-2.64
$6.38B — $300.05K — $51.38 — $52.29 — $6.38B — 13.24 $3.88 —
us NexGen Energy NXE US $9.51 —
+3.59
$6.29B — $975.63K — $9.24 — $9.53 — $6.29B — 0 -$0.48 —
PBF Energy PBF Energy PBF US $53.18 —
+0.53
$6.29B — $481.91K — $52.08 — $53.46 — $6.29B — 14.03 $3.79 —
us Koninklijke Vopak VOPKF US $53.65 —
0
$6.26B — $8.23K — $53.40 — $53.75 — $6.26B — 9.03 $5.94 —
us Ultrapar Participações UGP US $5.76 —
+1.5
$6.15B — $1.15M — $5.65 — $5.81 — $6.15B — 10.46 $0.55 —
us Noble Corporation plc NE US $38.55 —
-2.38
$6.15B — $168.33K — $38.40 — $39.16 — $6.15B — 26.95 $1.43 —
Weatherford Weatherford WFRD US $82.70 —
-1.48
$5.95B — $404.94K — $82.18 — $84.98 — $5.95B — 12.94 $6.39 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.78 —
+0.64
$5.84B — $14.35K — $18.70 — $18.80 — $5.84B — 9.88 $1.90 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.68 —
-1.1
$5.75B — $257.07K — $24.66 — $25.03 — $5.75B — 31.63 $0.78 —
Transocean Transocean RIG US $5.08 —
-2.77
$5.63B — $11.43M — $5.05 — $5.18 — $5.63B — 0 -$2.89 —
PrairieSky Royalty PrairieSky Royalty PREKF US $23.07 —
+0.17
$5.36B — $50.00 — $23.07 — $23.07 — $5.36B — 37.81 $0.61 —
us Valaris VAL US $75.55 —
-2.75
$5.23B — $134.70K — $75.23 — $77.04 — $5.23B — 5.33 $14.15 —
Golar LNG Golar LNG GLNG US $50.48 —
-1.92
$5.14B — $230.15K — $50.20 — $51.48 — $5.14B — 39.13 $1.29 —
Uranium Energy Uranium Energy UEC US $10.39 —
+4.63
$5.09B — $1.74M — $10.03 — $10.40 — $5.09B — 0 -$0.22 —
us Yancoal Australia YACAF US $3.76 —
+5.03
$5.05B — $10.81K — $3.58 — $3.90 — $5.05B — 16.34 $0.23 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency