$2.24T
Total marketcap
$60.81B
Total volume
BTC 56.11%     ETH 9.36%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $137.91
-2.3
$571.55B $5.36M $137.71 $140.04 $571.55B 23.21 $5.94
Chevron Chevron CVX US $174.19
-1.01
$346.92B $2.91M $173.90 $175.59 $346.92B 30.34 $5.74
PetroChina Company PetroChina Company PCCYF US $1.18
+5.36
$290.71B $1.70K $1.18 $1.18 $290.71B 9.83 $0.12
us Shell SHEL US $81.44
-0.96
$225.71B $1.92M $81.39 $82.02 $225.71B 12.68 $6.42
Shell plc Shell plc RYDAF US $40.40
-0.64
$223.90B $1.89K $41.00 $41.05 $223.90B 12.58 $3.21
TotalEnergies SE TotalEnergies SE TTE US $78.39
-0.6
$174.26B $295.26K $78.29 $79.01 $174.26B 11.63 $6.74
ConocoPhillips ConocoPhillips COP US $108.37
-2.12
$132.03B $2.21M $108.12 $110.48 $132.03B 18.36 $5.90
Enbridge Inc. Enbridge Inc. ENB US $54.71
-0.67
$119.45B $1.00M $54.69 $55.25 $119.45B 26.29 $2.08
us China Shenhua Energy Company CSUAY US $21.10
+1.88
$114.41B $101.00 $21.10 $21.10 $114.41B 13.88 $1.52
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.92
-1.86
$109.04B $9.32M $16.91 $17.28 $109.04B 5.38 $3.14
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.26
-1.2
$104.44B $3.70M $15.24 $15.46 $104.44B 4.85 $3.14
BP p.l.c BP p.l.c BP US $38.52
-1.77
$99.18B $3.04M $38.52 $38.98 $99.18B 31.06 $1.24
BP p.l.c. BP p.l.c. BPAQF US $6.22
0
$96.10B $6.00 $6.76 $6.76 $96.10B 29.61 $0.21
us The Williams Companies WMB US $75.78
+0.68
$92.68B $2.14M $75.51 $76.47 $92.68B 33.23 $2.28
us Canadian Natural Resources CNQ US $42.02
-0.97
$87.64B $4.00M $41.99 $42.46 $87.64B 11.67 $3.60
us Valero Energy VLO US $279.44
-1.21
$82.98B $955.05K $278.76 $284.28 $82.98B 20.41 $13.69
us Marathon Petroleum MPC US $282.79
+0.75
$82.56B $865.64K $279.07 $283.68 $82.56B 18.62 $15.18
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.41
-1.02
$80.95B $926.87K $37.35 $37.83 $80.95B 13.85 $2.70
us Equinor ASA EQNR US $33.94
-0.96
$80.69B $2.02M $33.94 $34.39 $80.69B 15.21 $2.23
us Equinor ASA STOHF US $32.35
0
$76.91B $1.50K $37.68 $37.70 $76.91B 14.63 $2.21
us Phillips 66 PSX US $189.50
+0.9
$75.98B $894.26K $187.32 $190.40 $75.98B 18.72 $10.12
us Kinder Morgan KMI US $32.50
+0.06
$72.31B $2.24M $32.41 $32.78 $72.31B 21.81 $1.49
us EOG Resources EOG US $133.64
-2.87
$71.18B $1.16M $133.09 $136.66 $71.18B 13.14 $10.17
us TC Energy Corporation TRP US $68.32
-0.96
$71.17B $737.42K $68.27 $69.01 $71.17B 28.58 $2.39
us SLB SLB US $47.41
-0.05
$70.87B $3.27M $46.96 $47.54 $70.87B 20.88 $2.27
Eni S.p.A Eni S.p.A E US $47.82
-1.2
$69.61B $125.12K $47.73 $48.08 $69.61B 21.06 $2.27
us Suncor Energy SU US $58.73
-0.56
$69.35B $1.17M $58.43 $58.95 $69.35B 15.87 $3.70
Energy Transfer LP Energy Transfer LP ET US $19.73
-0.68
$67.88B $3.29M $19.71 $19.91 $67.88B 16.43 $1.20
us Eni S.p.A. EIPAF US $23.01
0
$66.99B $3.00 $25.05 $25.05 $66.99B 20.36 $1.13
us China Petroleum & Chemical Corporation SNPMF US $0.53
0
$64.03B $3.00K $0.56 $0.56 $64.03B 13.25 $0.04
us Imperial Oil IMO US $120.57
-0.57
$59.95B $166.07K $120.16 $121.12 $59.95B 28.98 $4.16
Targa Resources Targa Resources TRGP US $276.87
-0.36
$59.43B $333.12K $275.51 $278.32 $59.43B 28.30 $9.78
us MPLX LP MPLX US $57.30
-0.24
$58.15B $459.43K $57.12 $57.79 $58.15B 12.40 $4.62
ONEOK ONEOK OKE US $90.28
-0.94
$56.89B $901.29K $90.12 $91.14 $56.89B 16.01 $5.64
Baker Hughes Company Baker Hughes Company BKR US $56.95
-1.11
$56.49B $2.66M $56.93 $57.80 $56.49B 18.19 $3.13
Cheniere Energy Cheniere Energy LNG US $261.02
+0.03
$54.70B $932.46K $258.55 $264.43 $54.70B 44.24 $5.90
Occidental Petroleum Occidental Petroleum OXY US $52.37
-2.3
$52.08B $3.91M $52.05 $52.94 $52.08B 70.75 $0.74
us Diamondback Energy FANG US $182.25
-2.33
$51.27B $514.44K $181.65 $185.49 $51.27B 184.09 $0.99
us Cenovus Energy CVE US $26.18
-1.67
$48.83B $2.29M $26.10 $26.73 $48.83B 14.79 $1.77
us Devon Energy DVN US $42.20
-2.55
$48.68B $2.70M $42.15 $43.23 $48.68B 11.75 $3.59
us Cameco CCJ US $96.63
+2.01
$42.09B $802.21K $95.16 $96.70 $42.09B 92.02 $1.05
us EQT EQT US $50.75
-0.8
$31.74B $1.90M $50.32 $51.01 $31.74B 9.62 $5.27
Venture Global Venture Global VG US $12.70
+2.54
$31.54B $7.59M $12.34 $12.95 $31.54B 13.22 $0.96
us Ecopetrol EC US $15.24
+0.73
$31.33B $1.30M $14.93 $15.27 $31.33B 10.88 $1.40
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $64.40
-1.66
$31.17B $16.17K $64.22 $65.16 $31.17B 15.04 $4.28
us Repsol, S.A. REPYY US $26.54
+0.38
$28.99B $8.20K $26.43 $26.54 $28.99B 10.87 $2.44
us Halliburton Company HAL US $34.23
-2.12
$28.60B $2.68M $34.17 $34.75 $28.60B 18.91 $1.81
us TechnipFMC FTI US $70.50
+0.16
$28.11B $1.47M $70.00 $71.15 $28.11B 27.01 $2.61
us Pembina Pipeline PBA US $48.23
-0.17
$28.04B $264.06K $48.18 $48.59 $28.04B 25.79 $1.87
Texas Pacific Land Texas Pacific Land TPL US $401.14
+1.67
$27.67B $88.33K $394.30 $403.30 $27.67B 54.95 $7.30
Tenaris S.A. Tenaris S.A. TS US $54.72
-0.74
$27.62B $466.68K $54.39 $54.94 $27.62B 14.40 $3.80
us Neste Oyj NTOIY US $16.26
+2.59
$24.98B $13.28K $16.04 $16.18 $24.98B 30.67 $0.53
Inpex Corporation Inpex Corporation IPXHY US $20.96
-0.33
$24.36B $3.30K $20.96 $21.03 $24.36B 10.27 $2.04
us OMV Aktiengesellschaft OMVKY US $16.94
0
$22.09B $13.59K $16.84 $16.94 $22.09B 16.77 $1.01
us Western Midstream Partners, LP WES US $45.15
-0.31
$18.65B $204.67K $44.93 $45.42 $18.65B 14.85 $3.04
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $46.46
-3.01
$18.22B $687.63K $46.04 $47.81 $18.22B 0 -$1.04
us Galp Energia, SGPS GLPEY US $11.19
+0.09
$18.04B $2.21K $11.19 $11.21 $18.04B 18.96 $0.59
us Santos SSLZY US $5.29
+5.38
$17.18B $6.44K $5.25 $5.29 $17.18B 21.16 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $43.50
-0.87
$16.89B $4.25K $43.44 $43.77 $16.89B 34.25 $1.27
us Plains All American Pipeline, L.P PAA US $22.79
-1.47
$16.08B $416.05K $22.75 $23.21 $16.08B 20.53 $1.11
us Ovintiv Inc. OVV US $55.03
-2.34
$15.46B $547.14K $54.96 $55.98 $15.46B 18.10 $3.04
us Viper Energy, Inc. VNOM US $42.00
-2.3
$15.12B $539.94K $41.99 $42.83 $15.12B 0 -$0.59
DT Midstream DT Midstream DTM US $147.51
+1.06
$15.05B $282.81K $146.50 $148.17 $15.05B 32.70 $4.51
us HF Sinclair Corporation DINO US $77.60
-1.3
$13.99B $790.83K $77.24 $78.48 $13.99B 11.65 $6.66
Sunoco LP Sunoco LP SUN US $68.78
-1.15
$12.96B $114.81K $68.67 $69.51 $12.96B 17.54 $3.92
ARC Resources ARC Resources AETUF US $21.83
-0.59
$12.37B $4.48K $21.12 $21.93 $12.37B 12.26 $1.78
Keyera Keyera KEYUF US $40.59
+0.17
$11.91B $171.00 $40.59 $40.59 $11.91B 72.48 $0.56
us AltaGas ATGFF US $38.15
+0.9
$11.89B $400.00 $37.24 $37.24 $11.89B 32.88 $1.16
us APA APA US $33.61
-4.14
$11.88B $1.71M $33.57 $34.82 $11.88B 7.83 $4.29
Antero Midstream Antero Midstream AM US $22.70
-0.04
$10.78B $331.44K $22.50 $22.91 $10.78B 26.39 $0.86
Antero Resources Antero Resources AR US $34.49
-0.48
$10.69B $1.70M $34.07 $34.62 $10.69B 11.16 $3.09
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $35.74
+1.13
$10.61B $482.00 $35.59 $35.60 $10.61B 21.53 $1.66
us Saipem SpA SAPMY US $1.06
+0.95
$10.28B $1.00K $1.06 $1.06 $10.28B 35.33 $0.03
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.30
+2.27
$9.94B $143.00 $6.30 $6.56 $9.94B 15.36 $0.41
us Prio PTRRY US $11.11
+3.25
$8.90B $2.00 $10.96 $10.96 $8.90B 17.35 $0.64
us Range Resources RRC US $36.82
-1.13
$8.68B $724.03K $36.64 $37.09 $8.68B 9.74 $3.78
us Kinetik KNTK US $48.89
-0.06
$8.17B $196.19K $48.65 $49.21 $8.17B 19.47 $2.51
us Frontline FRO US $36.34
-5.51
$8.09B $2.49M $35.70 $38.11 $8.09B 8.95 $4.06
us Hess Midstream LP HESM US $38.85
-0.36
$8.03B $162.31K $38.72 $39.12 $8.03B 13.44 $2.89
National Fuel Gas Company National Fuel Gas Company NFG US $79.54
+0.67
$7.56B $224.24K $78.38 $79.80 $7.56B 10.74 $7.40
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.58
-2.56
$7.09B $268.05K $63.13 $65.09 $7.09B 9.26 $6.86
Archrock Archrock AROC US $39.07
-1.24
$6.85B $419.57K $39.03 $40.29 $6.85B 21.23 $1.84
Technip Energies Technip Energies THNPY US $39.22
+1.06
$6.79B $636.00 $39.09 $39.22 $6.79B 17.58 $2.23
SM Energy Company SM Energy Company SM US $28.23
-3.02
$6.77B $1.55M $28.08 $28.75 $6.77B 11.91 $2.37
NOV NOV NOV US $18.48
-1.41
$6.63B $1.14M $18.38 $18.76 $6.63B 73.90 $0.25
us Matador Resources Company MTDR US $51.30
-2.85
$6.37B $425.39K $51.24 $52.29 $6.37B 13.22 $3.88
us NexGen Energy NXE US $9.51
+3.54
$6.29B $1.31M $9.24 $9.53 $6.29B 0 -$0.48
PBF Energy PBF Energy PBF US $53.02
+0.23
$6.27B $1.03M $52.08 $53.55 $6.27B 13.98 $3.79
us Koninklijke Vopak VOPKF US $53.65
0
$6.26B $8.23K $53.40 $53.75 $6.26B 9.03 $5.94
us Noble Corporation plc NE US $38.92
-1.43
$6.21B $244.83K $38.40 $39.16 $6.21B 27.22 $1.43
us Ultrapar Participações UGP US $5.80
+2.29
$6.20B $1.48M $5.65 $5.81 $6.20B 10.54 $0.55
Weatherford Weatherford WFRD US $82.64
-1.55
$5.94B $625.05K $82.18 $84.98 $5.94B 12.93 $6.39
us Sprott Physical Uranium Trust Fund SRUUF US $18.78
+0.64
$5.84B $14.35K $18.70 $18.80 $5.84B 9.88 $1.90
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.64
-1.24
$5.74B $379.34K $24.54 $25.03 $5.74B 31.58 $0.78
Transocean Transocean RIG US $5.13
-1.91
$5.68B $17.52M $5.05 $5.18 $5.68B 0 -$2.89
PrairieSky Royalty PrairieSky Royalty PREKF US $22.83
-0.87
$5.31B $59.00 $22.83 $23.07 $5.31B 37.42 $0.61
us Valaris VAL US $76.14
-2
$5.27B $192.39K $75.23 $77.04 $5.27B 5.38 $14.15
Golar LNG Golar LNG GLNG US $50.45
-1.99
$5.13B $307.70K $50.20 $51.48 $5.13B 39.10 $1.29
Uranium Energy Uranium Energy UEC US $10.35
+4.18
$5.07B $2.57M $10.03 $10.44 $5.07B 0 -$0.22
us Yancoal Australia YACAF US $3.76
+5.03
$5.05B $10.81K $3.58 $3.90 $5.05B 16.34 $0.23
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency