$2.23T
Total marketcap
$70.09B
Total volume
BTC 55.97%     ETH 9.41%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $141.13
-0.4
$584.98B $15.01M $139.81 $143.99 $584.98B 23.75 $5.94
Chevron Chevron CVX US $175.97
+1.13
$350.46B $8.02M $174.95 $178.58 $350.46B 30.65 $5.74
PetroChina Company PetroChina Company PCCYF US $1.12
+4.67
$275.93B $4.44K $1.12 $1.12 $275.93B 8.61 $0.13
us Shell SHEL US $82.24
+0.3
$227.89B $8.06M $81.55 $82.84 $227.89B 12.80 $6.42
Shell plc Shell plc RYDAF US $41.05
+0.96
$227.51B $1.89K $41.00 $41.05 $227.51B 12.78 $3.21
TotalEnergies SE TotalEnergies SE TTE US $78.87
+1.17
$175.42B $1.76M $77.97 $79.33 $175.42B 11.70 $6.74
ConocoPhillips ConocoPhillips COP US $110.72
+2.1
$134.89B $9.07M $109.08 $111.34 $134.89B 18.76 $5.90
Enbridge Inc. Enbridge Inc. ENB US $55.07
+0.04
$120.26B $2.82M $54.78 $55.43 $120.26B 26.47 $2.08
us China Shenhua Energy Company CSUAY US $21.10
+1.88
$114.41B $101.00 $21.10 $21.10 $114.41B 13.88 $1.52
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.24
+3.48
$111.10B $24.75M $16.80 $17.29 $111.10B 5.49 $3.14
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.44
+3
$105.71B $8.28M $15.14 $15.46 $105.71B 4.91 $3.14
BP p.l.c. BP p.l.c. BPAQF US $6.76
+13.61
$104.44B $6.00 $6.76 $6.76 $104.44B 32.19 $0.21
BP p.l.c BP p.l.c BP US $39.21
+1.55
$100.97B $8.98M $38.76 $39.38 $100.97B 31.62 $1.24
us The Williams Companies WMB US $75.27
+0.25
$92.06B $4.03M $74.30 $75.62 $92.06B 33.01 $2.28
us Equinor ASA STOHF US $37.70
+16.54
$89.63B $1.50K $37.68 $37.70 $89.63B 17.05 $2.21
us Canadian Natural Resources CNQ US $42.43
+4.28
$88.50B $10.05M $41.23 $42.55 $88.50B 12.29 $3.45
us Valero Energy VLO US $282.88
+6.26
$84.00B $3.11M $271.04 $283.28 $84.00B 20.67 $13.68
us Marathon Petroleum MPC US $280.68
+5.39
$81.94B $2.45M $270.36 $281.25 $81.94B 18.49 $15.18
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.80
+0.43
$81.78B $2.58M $37.50 $38.08 $81.78B 13.99 $2.70
us Equinor ASA EQNR US $34.27
+1.06
$81.48B $5.07M $34.12 $34.83 $81.48B 15.50 $2.21
us Phillips 66 PSX US $187.81
+5.02
$75.30B $2.66M $181.62 $189.87 $75.30B 18.55 $10.12
us EOG Resources EOG US $137.59
+2.27
$73.28B $3.89M $134.92 $139.22 $73.28B 13.52 $10.17
us Eni S.p.A. EIPAF US $25.05
+8.87
$73.05B $3.00 $25.05 $25.05 $73.05B 22.16 $1.13
us Kinder Morgan KMI US $32.48
-0.03
$72.26B $4.93M $32.20 $32.77 $72.26B 21.79 $1.49
us TC Energy Corporation TRP US $68.98
+0.26
$71.86B $1.37M $68.51 $69.31 $71.86B 28.86 $2.39
us SLB SLB US $47.43
+2.18
$70.91B $17.31M $46.72 $47.62 $70.91B 20.89 $2.27
Eni S.p.A Eni S.p.A E US $48.40
+1.96
$70.58B $363.19K $47.92 $48.65 $70.58B 21.32 $2.27
us Suncor Energy SU US $59.06
+4.24
$69.73B $5.55M $57.41 $59.07 $69.73B 15.91 $3.71
Energy Transfer LP Energy Transfer LP ET US $19.86
+0.25
$68.34B $8.43M $19.75 $20.02 $68.34B 16.55 $1.20
us China Petroleum & Chemical Corporation SNPMF US $0.56
+12.26
$67.81B $3.00K $0.56 $0.56 $67.81B 14.03 $0.04
us Imperial Oil IMO US $121.26
+4.02
$60.30B $554.83K $117.28 $121.27 $60.30B 29.14 $4.16
Targa Resources Targa Resources TRGP US $277.86
+1.48
$59.64B $756.17K $273.91 $279.00 $59.64B 28.35 $9.80
us MPLX LP MPLX US $57.44
-0.12
$58.29B $1.56M $56.63 $57.82 $58.29B 12.43 $4.62
ONEOK ONEOK OKE US $91.16
+0.54
$57.43B $3.27M $89.94 $92.10 $57.43B 16.24 $5.61
Baker Hughes Company Baker Hughes Company BKR US $57.58
+5.71
$57.12B $16.36M $55.16 $57.67 $57.12B 18.39 $3.13
Cheniere Energy Cheniere Energy LNG US $260.94
+2.33
$54.68B $2.18M $254.19 $261.24 $54.68B 44.07 $5.92
Occidental Petroleum Occidental Petroleum OXY US $53.59
+3.7
$53.30B $20.57M $52.47 $54.88 $53.30B 72.41 $0.74
us Diamondback Energy FANG US $186.60
+3.35
$52.49B $2.62M $181.47 $187.72 $52.49B 190.40 $0.98
us Devon Energy DVN US $43.31
+2.12
$49.95B $13.17M $42.26 $43.59 $49.95B 12.06 $3.59
us Cenovus Energy CVE US $26.63
+5.63
$49.66B $9.29M $25.73 $26.69 $49.66B 15.04 $1.77
us Cameco CCJ US $94.73
+0.06
$41.26B $2.25M $91.61 $94.94 $41.26B 90.21 $1.05
us EQT EQT US $51.16
-1.16
$32.00B $6.84M $50.78 $52.02 $32.00B 9.70 $5.27
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $65.49
+2.83
$31.70B $127.21K $63.51 $65.84 $31.70B 15.30 $4.28
us Ecopetrol EC US $15.13
+3
$31.10B $2.22M $14.92 $15.41 $31.10B 10.80 $1.40
Venture Global Venture Global VG US $12.38
+6.82
$30.76B $23.87M $11.98 $12.83 $30.76B 12.89 $0.96
us Halliburton Company HAL US $34.97
+3.49
$29.21B $12.29M $33.80 $35.11 $29.21B 19.32 $1.81
us Repsol, S.A. REPYY US $26.44
+1.46
$28.88B $10.27K $26.07 $26.47 $28.88B 10.83 $2.44
us Pembina Pipeline PBA US $48.31
+1.24
$28.09B $643.84K $47.77 $48.35 $28.09B 25.69 $1.88
us TechnipFMC FTI US $70.39
+3.35
$28.06B $2.79M $67.85 $70.84 $28.06B 26.96 $2.61
Tenaris S.A. Tenaris S.A. TS US $55.13
+1.89
$27.83B $1.44M $54.13 $55.18 $27.83B 14.50 $3.80
Texas Pacific Land Texas Pacific Land TPL US $394.57
-2.03
$27.22B $279.44K $390.00 $407.10 $27.22B 54.12 $7.29
us Neste Oyj NTOIY US $16.17
+2.08
$24.85B $13.28K $16.04 $16.18 $24.85B 30.50 $0.53
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Inpex Corporation Inpex Corporation IPXHY US $21.03
+2.74
$24.44B $8.99K $20.90 $21.12 $24.44B 10.30 $2.04
us OMV Aktiengesellschaft OMVKY US $16.94
+2.79
$22.09B $5.20K $16.82 $16.94 $22.09B 16.77 $1.01
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $47.90
+1.63
$18.78B $3.09M $47.70 $50.05 $18.78B 0 -$1.04
us Western Midstream Partners, LP WES US $45.29
+1.09
$18.71B $637.24K $44.74 $45.38 $18.71B 14.89 $3.04
us Galp Energia, SGPS GLPEY US $11.18
+2.57
$18.02B $1.78K $11.18 $11.24 $18.02B 18.94 $0.59
us Santos SSLZY US $5.29
+5.38
$17.18B $6.44K $5.25 $5.29 $17.18B 21.16 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $43.88
+3.44
$17.04B $5.53K $43.04 $43.99 $17.04B 34.28 $1.28
us Plains All American Pipeline, L.P PAA US $23.13
+1.98
$16.32B $1.70M $22.75 $23.21 $16.32B 20.83 $1.11
us Ovintiv Inc. OVV US $56.35
+2.51
$15.84B $2.22M $55.63 $57.02 $15.84B 18.53 $3.04
us Viper Energy, Inc. VNOM US $42.99
+3.29
$15.48B $2.54M $41.63 $43.04 $15.48B 0 -$0.57
DT Midstream DT Midstream DTM US $145.96
-0.12
$14.89B $414.14K $145.38 $147.56 $14.89B 32.29 $4.52
us HF Sinclair Corporation DINO US $78.62
+6.33
$14.17B $3.43M $75.66 $78.79 $14.17B 11.80 $6.66
Sunoco LP Sunoco LP SUN US $69.58
+1.1
$13.11B $486.25K $69.05 $69.85 $13.11B 17.75 $3.92
ARC Resources ARC Resources AETUF US $21.96
+0.6
$12.44B $2.81K $21.91 $22.08 $12.44B 12.33 $1.78
us APA APA US $35.06
+3.12
$12.39B $6.95M $34.19 $35.22 $12.39B 8.17 $4.29
Keyera Keyera KEYUF US $40.59
+0.17
$11.91B $171.00 $40.59 $40.59 $11.91B 72.48 $0.56
us AltaGas ATGFF US $37.24
+0.62
$11.60B $400.00 $37.24 $37.24 $11.60B 32.10 $1.16
Antero Midstream Antero Midstream AM US $22.71
0
$10.79B $2.06M $22.54 $22.84 $10.79B 26.40 $0.86
Antero Resources Antero Resources AR US $34.66
-1.65
$10.74B $3.81M $34.66 $35.60 $10.74B 11.21 $3.09
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $35.59
+0.71
$10.56B $482.00 $35.59 $35.60 $10.56B 21.43 $1.66
us Saipem SpA SAPMY US $1.05
-2.78
$10.19B $100.00 $1.05 $1.05 $10.19B 35.00 $0.03
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.16
-4.35
$9.72B $11.19K $6.16 $6.42 $9.72B 15.02 $0.41
us Prio PTRRY US $10.98
+2.04
$8.80B $4.10K $10.96 $11.00 $8.80B 17.15 $0.64
us Range Resources RRC US $37.24
-1.61
$8.77B $2.32M $37.15 $38.24 $8.77B 9.85 $3.78
us Frontline FRO US $38.46
+2.12
$8.56B $2.04M $37.54 $38.62 $8.56B 9.47 $4.06
us Kinetik KNTK US $48.92
-0.41
$8.18B $682.29K $48.76 $49.81 $8.18B 19.49 $2.51
us Hess Midstream LP HESM US $38.99
-0.41
$8.06B $677.84K $38.87 $39.44 $8.06B 13.49 $2.89
National Fuel Gas Company National Fuel Gas Company NFG US $79.01
-1.29
$7.51B $530.09K $79.01 $80.38 $7.51B 10.67 $7.40
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $65.25
+5.19
$7.27B $1.75M $63.52 $66.76 $7.27B 9.51 $6.86
SM Energy Company SM Energy Company SM US $29.11
+4.26
$6.98B $5.81M $28.30 $29.60 $6.98B 12.28 $2.37
Archrock Archrock AROC US $39.56
+4.3
$6.93B $1.37M $38.01 $39.75 $6.93B 21.50 $1.84
NOV NOV NOV US $18.74
+2.52
$6.73B $2.23M $18.43 $18.77 $6.73B 74.95 $0.25
Technip Energies Technip Energies THNPY US $38.81
-2.24
$6.72B $351.00 $38.80 $38.81 $6.72B 17.40 $2.23
us Matador Resources Company MTDR US $52.80
+1.27
$6.56B $2.29M $52.17 $53.51 $6.56B 13.60 $3.88
us Noble Corporation plc NE US $39.49
+2.95
$6.30B $1.54M $38.65 $39.95 $6.30B 27.61 $1.43
PBF Energy PBF Energy PBF US $52.90
+9.16
$6.26B $4.28M $49.66 $53.17 $6.26B 13.95 $3.79
us Koninklijke Vopak VOPKF US $53.65
+0.56
$6.26B $8.23K $53.40 $53.75 $6.26B 9.03 $5.94
us NexGen Energy NXE US $9.18
+0.99
$6.08B $3.24M $8.90 $9.24 $6.08B 0 -$0.48
us Ultrapar Participações UGP US $5.67
+4.04
$6.06B $5.38M $5.58 $5.74 $6.06B 10.30 $0.55
Weatherford Weatherford WFRD US $83.94
+0.68
$6.03B $2.00M $81.56 $84.48 $6.03B 13.13 $6.39
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.95
+1.22
$5.81B $1.12M $24.71 $25.09 $5.81B 31.98 $0.78
us Sprott Physical Uranium Trust Fund SRUUF US $18.66
+1.08
$5.80B $25.47K $18.39 $18.66 $5.80B 9.82 $1.90
Transocean Transocean RIG US $5.23
+4.18
$5.79B $38.56M $5.11 $5.29 $5.79B 0 -$2.89
us Valaris VAL US $77.69
+4.16
$5.38B $554.20K $75.86 $78.69 $5.38B 5.49 $14.15
PrairieSky Royalty PrairieSky Royalty PREKF US $23.03
+3.09
$5.35B $2.74K $23.03 $23.44 $5.35B 37.75 $0.61
Golar LNG Golar LNG GLNG US $51.47
+1.93
$5.24B $915.65K $50.54 $52.10 $5.24B 39.89 $1.29
Harbour Energy Harbour Energy HBRIY US $3.20
+7.02
$5.02B $3.20K $3.12 $3.20 $5.02B 0 -$0.16
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency