Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$60.67B
Total volume
BTC 56.28%   •   ETH 9.35%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $137.46 —
-2.6
$569.76B — $13.99M — $137.12 — $140.04 — $569.76B — 23.14 $5.94 —
Chevron Chevron CVX US $174.05 —
+0.06
$346.64B — $6.57M — $173.90 — $175.59 — $346.64B — 30.32 $5.74 —
PetroChina Company PetroChina Company PCCYF US $1.18 —
+5.36
$290.71B — $1.70K — $1.18 — $1.18 — $290.71B — 9.07 $0.13 —
us Shell SHEL US $81.40 —
-1.02
$225.57B — $3.20M — $81.27 — $82.02 — $225.57B — 12.67 $6.42 —
Shell plc Shell plc RYDAF US $40.40 —
-0.64
$223.90B — $1.89K — $41.00 — $41.05 — $223.90B — 12.58 $3.21 —
TotalEnergies SE TotalEnergies SE TTE US $78.23 —
-0.81
$173.90B — $580.93K — $78.16 — $79.01 — $173.90B — 11.60 $6.74 —
ConocoPhillips ConocoPhillips COP US $108.02 —
-2.44
$131.60B — $6.51M — $107.79 — $110.48 — $131.60B — 18.30 $5.90 —
Enbridge Inc. Enbridge Inc. ENB US $54.59 —
-0.87
$119.21B — $2.14M — $54.56 — $55.25 — $119.21B — 26.24 $2.08 —
us China Shenhua Energy Company CSUAY US $20.97 —
-0.62
$113.71B — $570.00 — $20.92 — $20.97 — $113.71B — 13.79 $1.52 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.09 —
+0.38
$109.75B — $19.11M — $16.88 — $17.28 — $109.75B — 5.42 $3.14 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.34 —
-0.65
$105.03B — $7.69M — $15.21 — $15.46 — $105.03B — 4.88 $3.14 —
BP p.l.c BP p.l.c BP US $38.55 —
-1.68
$99.27B — $5.56M — $38.46 — $38.98 — $99.27B — 31.08 $1.24 —
BP p.l.c. BP p.l.c. BPAQF US $6.22 —
0
$96.10B — $6.00 — $6.76 — $6.76 — $96.10B — 29.61 $0.21 —
us The Williams Companies WMB US $75.45 —
+0.24
$92.28B — $4.31M — $75.36 — $76.47 — $92.28B — 33.09 $2.28 —
us Canadian Natural Resources CNQ US $41.88 —
-1.3
$87.35B — $7.25M — $41.83 — $42.46 — $87.35B — 11.63 $3.60 —
us Valero Energy VLO US $281.25 —
-0.58
$83.51B — $2.50M — $277.44 — $284.28 — $83.51B — 20.54 $13.69 —
us Marathon Petroleum MPC US $283.30 —
+0.93
$82.71B — $1.84M — $279.07 — $283.68 — $82.71B — 18.66 $15.18 —
us Equinor ASA EQNR US $34.01 —
-0.76
$80.86B — $2.97M — $33.81 — $34.39 — $80.86B — 15.38 $2.21 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.29 —
-1.35
$80.68B — $2.28M — $37.24 — $37.83 — $80.68B — 13.81 $2.70 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
us Phillips 66 PSX US $189.82 —
+1.07
$76.11B — $1.93M — $187.32 — $190.66 — $76.11B — 18.75 $10.12 —
us Kinder Morgan KMI US $32.40 —
-0.25
$72.08B — $6.87M — $32.34 — $32.78 — $72.08B — 21.74 $1.49 —
us EOG Resources EOG US $133.54 —
-2.94
$71.13B — $2.17M — $133.09 — $136.66 — $71.13B — 13.13 $10.17 —
us TC Energy Corporation TRP US $67.96 —
-1.48
$70.80B — $2.68M — $67.81 — $69.01 — $70.80B — 28.43 $2.39 —
us SLB SLB US $47.24 —
-0.4
$70.63B — $10.85M — $46.96 — $47.54 — $70.63B — 20.81 $2.27 —
Eni S.p.A Eni S.p.A E US $47.91 —
-1.01
$69.74B — $213.10K — $47.69 — $48.08 — $69.74B — 21.10 $2.27 —
us Suncor Energy SU US $58.49 —
-0.97
$69.06B — $2.60M — $58.26 — $58.95 — $69.06B — 15.80 $3.70 —
Energy Transfer LP Energy Transfer LP ET US $19.79 —
-0.35
$68.10B — $6.10M — $19.69 — $19.91 — $68.10B — 16.49 $1.20 —
us Eni S.p.A. EIPAF US $23.01 —
0
$66.99B — $3.00 — $25.05 — $25.05 — $66.99B — 20.36 $1.13 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
us Imperial Oil IMO US $120.00 —
-1.04
$59.67B — $351.23K — $119.75 — $121.12 — $59.67B — 28.84 $4.16 —
Targa Resources Targa Resources TRGP US $273.02 —
-1.74
$58.60B — $762.05K — $272.22 — $278.32 — $58.60B — 27.91 $9.78 —
us MPLX LP MPLX US $57.19 —
-0.44
$58.03B — $968.70K — $57.02 — $57.79 — $58.03B — 12.37 $4.62 —
Baker Hughes Company Baker Hughes Company BKR US $57.20 —
-0.66
$56.75B — $7.67M — $56.79 — $57.80 — $56.75B — 18.27 $3.13 —
ONEOK ONEOK OKE US $89.50 —
-1.82
$56.39B — $1.98M — $89.44 — $91.14 — $56.39B — 15.95 $5.61 —
Cheniere Energy Cheniere Energy LNG US $261.29 —
+0.13
$54.75B — $1.84M — $258.55 — $264.43 — $54.75B — 44.28 $5.90 —
Occidental Petroleum Occidental Petroleum OXY US $52.30 —
-2.41
$52.02B — $6.88M — $52.05 — $52.94 — $52.02B — 70.67 $0.74 —
us Diamondback Energy FANG US $182.00 —
-2.47
$51.20B — $1.53M — $181.65 — $185.49 — $51.20B — 183.83 $0.99 —
us Devon Energy DVN US $42.02 —
-2.98
$48.47B — $6.90M — $41.84 — $43.23 — $48.47B — 11.70 $3.59 —
us Cenovus Energy CVE US $25.98 —
-2.44
$48.45B — $6.36M — $25.90 — $26.73 — $48.45B — 14.67 $1.77 —
us Cameco CCJ US $95.74 —
+1.07
$41.70B — $2.05M — $95.16 — $96.75 — $41.70B — 91.18 $1.05 —
us Ecopetrol EC US $15.45 —
+0.39
$31.64B — $2.65M — $14.93 — $15.42 — $31.64B — 10.99 $1.40 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $64.88 —
-0.93
$31.41B — $43.15K — $64.22 — $65.16 — $31.41B — 15.15 $4.28 —
us EQT EQT US $50.41 —
+0.52
$31.37B — $5.27M — $50.08 — $51.01 — $31.37B — 9.51 $5.27 —
Venture Global Venture Global VG US $12.53 —
+1.2
$31.13B — $15.45M — $12.34 — $12.95 — $31.13B — 13.05 $0.96 —
us Repsol, S.A. REPYY US $26.46 —
+0.08
$28.90B — $8.84K — $26.43 — $26.58 — $28.90B — 10.84 $2.44 —
us Halliburton Company HAL US $34.12 —
-2.43
$28.50B — $5.48M — $34.05 — $34.75 — $28.50B — 18.85 $1.81 —
us TechnipFMC FTI US $70.53 —
+0.2
$28.12B — $4.20M — $69.98 — $71.15 — $28.12B — 27.02 $2.61 —
us Pembina Pipeline PBA US $47.95 —
-0.75
$27.88B — $611.02K — $47.90 — $48.59 — $27.88B — 25.64 $1.87 —
Tenaris S.A. Tenaris S.A. TS US $54.92 —
-0.38
$27.72B — $888.07K — $54.39 — $54.98 — $27.72B — 14.45 $3.80 —
Texas Pacific Land Texas Pacific Land TPL US $390.77 —
-0.96
$26.95B — $208.28K — $390.25 — $403.30 — $26.95B — 53.53 $7.30 —
us Neste Oyj NTOIY US $16.53 —
+2.23
$25.40B — $3.57K — $16.53 — $16.58 — $25.40B — 31.18 $0.53 —
Inpex Corporation Inpex Corporation IPXHY US $20.92 —
-0.52
$24.31B — $4.50K — $20.92 — $21.03 — $24.31B — 10.25 $2.04 —
us OMV Aktiengesellschaft OMVKY US $16.86 —
-0.47
$21.99B — $16.76K — $16.84 — $16.94 — $21.99B — 16.69 $1.01 —
us Western Midstream Partners, LP WES US $44.87 —
-0.93
$18.54B — $618.88K — $44.85 — $45.42 — $18.54B — 14.75 $3.04 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $47.04 —
-1.8
$18.45B — $1.22M — $46.04 — $47.81 — $18.45B — 0 -$1.04 —
us Galp Energia, SGPS GLPEY US $11.15 —
-0.27
$17.98B — $12.37K — $11.15 — $11.21 — $17.98B — 18.89 $0.59 —
us Santos SSLZY US $5.27 —
-0.38
$17.12B — $9.86K — $5.27 — $5.29 — $17.12B — 21.07 $0.25 —
Tourmaline Oil Tourmaline Oil TRMLF US $43.23 —
-1.48
$16.79B — $4.76K — $43.23 — $43.77 — $16.79B — 34.03 $1.27 —
us Plains All American Pipeline, L.P PAA US $22.83 —
-1.3
$16.11B — $1.99M — $22.75 — $23.21 — $16.11B — 20.56 $1.11 —
us Ovintiv Inc. OVV US $55.05 —
-2.31
$15.47B — $1.48M — $54.82 — $55.98 — $15.47B — 18.10 $3.04 —
DT Midstream DT Midstream DTM US $147.34 —
+0.95
$15.03B — $510.37K — $146.50 — $148.17 — $15.03B — 32.66 $4.51 —
us Viper Energy, Inc. VNOM US $41.67 —
-3.07
$15.00B — $1.61M — $41.62 — $42.83 — $15.00B — 0 -$0.57 —
us HF Sinclair Corporation DINO US $77.52 —
-1.4
$13.97B — $1.95M — $77.03 — $78.48 — $13.97B — 11.63 $6.66 —
Sunoco LP Sunoco LP SUN US $68.58 —
-1.44
$12.92B — $261.79K — $68.25 — $69.51 — $12.92B — 17.49 $3.92 —
ARC Resources ARC Resources AETUF US $21.83 —
-0.59
$12.37B — $4.48K — $21.12 — $21.93 — $12.37B — 12.26 $1.78 —
Keyera Keyera KEYUF US $40.59 —
+0.17
$11.91B — $171.00 — $40.59 — $40.59 — $11.91B — 72.48 $0.56 —
us AltaGas ATGFF US $38.15 —
+0.9
$11.89B — $400.00 — $37.24 — $37.24 — $11.89B — 32.88 $1.16 —
us APA APA US $33.29 —
-5.05
$11.77B — $4.35M — $33.28 — $34.82 — $11.77B — 7.75 $4.29 —
Antero Midstream Antero Midstream AM US $22.58 —
-0.57
$10.73B — $1.13M — $22.50 — $22.91 — $10.73B — 26.25 $0.86 —
Antero Resources Antero Resources AR US $34.49 —
-0.49
$10.69B — $3.47M — $34.07 — $34.90 — $10.69B — 11.16 $3.09 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.74 —
-2.39
$10.31B — $113.00 — $34.74 — $34.79 — $10.31B — 20.92 $1.66 —
us Saipem SpA SAPMY US $1.06 —
+0.95
$10.28B — $1.00K — $1.06 — $1.06 — $10.28B — 35.33 $0.03 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.33 —
+2.76
$9.99B — $371.00 — $6.30 — $6.56 — $9.99B — 15.43 $0.41 —
us Range Resources RRC US $36.73 —
-1.37
$8.65B — $1.67M — $36.64 — $37.09 — $8.65B — 9.71 $3.78 —
us Prio PTRRY US $10.76 —
0
$8.62B — $1.60K — $10.76 — $10.96 — $8.62B — 16.81 $0.64 —
us Frontline FRO US $36.56 —
-4.94
$8.14B — $3.86M — $35.70 — $38.11 — $8.14B — 9.00 $4.06 —
us Kinetik KNTK US $48.28 —
-1.31
$8.07B — $470.85K — $48.15 — $49.21 — $8.07B — 19.23 $2.51 —
us Hess Midstream LP HESM US $38.78 —
-0.54
$8.01B — $879.47K — $38.72 — $39.12 — $8.01B — 13.41 $2.89 —
National Fuel Gas Company National Fuel Gas Company NFG US $79.02 —
+0.01
$7.51B — $523.01K — $78.38 — $79.80 — $7.51B — 10.67 $7.40 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.75 —
-2.3
$7.10B — $610.04K — $63.13 — $65.09 — $7.10B — 9.29 $6.86 —
SM Energy Company SM Energy Company SM US $28.34 —
-2.65
$6.79B — $3.52M — $28.01 — $28.75 — $6.79B — 11.95 $2.37 —
Technip Energies Technip Energies THNPY US $39.22 —
+1.06
$6.79B — $636.00 — $39.09 — $39.22 — $6.79B — 17.58 $2.23 —
Archrock Archrock AROC US $38.51 —
-2.65
$6.75B — $1.07M — $38.45 — $40.29 — $6.75B — 20.92 $1.84 —
NOV NOV NOV US $18.43 —
-1.65
$6.61B — $3.03M — $18.38 — $18.76 — $6.61B — 73.71 $0.25 —
us Matador Resources Company MTDR US $51.38 —
-2.69
$6.38B — $1.88M — $51.08 — $52.29 — $6.38B — 13.24 $3.88 —
PBF Energy PBF Energy PBF US $53.31 —
+0.78
$6.31B — $2.72M — $52.08 — $53.55 — $6.31B — 14.06 $3.79 —
us NexGen Energy NXE US $9.48 —
+3.27
$6.27B — $2.65M — $9.24 — $9.53 — $6.27B — 0 -$0.48 —
us Koninklijke Vopak VOPKF US $53.65 —
0
$6.26B — $8.23K — $53.40 — $53.75 — $6.26B — 9.03 $5.94 —
us Ultrapar Participações UGP US $5.81 —
+2.47
$6.21B — $3.37M — $5.65 — $5.87 — $6.21B — 10.56 $0.55 —
us Noble Corporation plc NE US $38.90 —
-1.49
$6.21B — $955.92K — $38.40 — $39.16 — $6.21B — 27.20 $1.43 —
Weatherford Weatherford WFRD US $82.78 —
-1.38
$5.95B — $1.47M — $82.16 — $84.98 — $5.95B — 12.95 $6.39 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.89 —
+1.23
$5.88B — $20.27K — $18.70 — $18.89 — $5.88B — 9.94 $1.90 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.66 —
-1.14
$5.75B — $889.32K — $24.54 — $25.03 — $5.75B — 31.62 $0.78 —
Transocean Transocean RIG US $5.14 —
-1.72
$5.69B — $33.15M — $5.05 — $5.18 — $5.69B — 0 -$2.89 —
PrairieSky Royalty PrairieSky Royalty PREKF US $22.87 —
-0.69
$5.31B — $659.00 — $22.83 — $23.07 — $5.31B — 37.49 $0.61 —
us Valaris VAL US $76.33 —
-1.75
$5.29B — $497.79K — $75.23 — $77.04 — $5.29B — 5.39 $14.15 —
Golar LNG Golar LNG GLNG US $50.87 —
-1.17
$5.18B — $664.09K — $50.20 — $51.48 — $5.18B — 39.43 $1.29 —
us Yancoal Australia YACAF US $3.76 —
+5.03
$5.05B — $10.81K — $3.58 — $3.90 — $5.05B — 16.34 $0.23 —
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.50 —
+2.46
$5.04B — $784.06K — $7.28 — $7.54 — $5.04B — 0 -$0.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency