Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$61.68B
Total volume
BTC 56.21%   •   ETH 9.35%
Dominance

Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $138.16 —
-2.29
$571.59B — $3.85M — $137.74 — $140.04 — $571.59B — 23.33 $5.91 —
Chevron Chevron CVX US $174.66 —
-0.73
$347.91B — $1.66M — $174.02 — $175.59 — $347.91B — 30.43 $5.74 —
PetroChina Company PetroChina Company PCCYF US $1.18 —
+5.36
$290.71B — $1.70K — $1.18 — $1.18 — $290.71B — 9.83 $0.12 —
us Shell SHEL US $81.66 —
-0.74
$226.22B — $1.44M — $81.55 — $82.02 — $226.22B — 12.71 $6.42 —
Shell plc Shell plc RYDAF US $40.40 —
-0.64
$223.90B — $1.89K — $41.00 — $41.05 — $223.90B — 12.58 $3.21 —
TotalEnergies SE TotalEnergies SE TTE US $78.55 —
-0.39
$174.63B — $165.04K — $78.29 — $79.01 — $174.63B — 11.65 $6.74 —
ConocoPhillips ConocoPhillips COP US $108.83 —
-1.77
$132.50B — $1.43M — $108.48 — $110.48 — $132.50B — 18.43 $5.90 —
Enbridge Inc. Enbridge Inc. ENB US $54.92 —
-0.25
$119.95B — $701.51K — $54.85 — $55.25 — $119.95B — 26.40 $2.08 —
us China Shenhua Energy Company CSUAY US $21.10 —
+1.88
$114.41B — $101.00 — $21.10 — $21.10 — $114.41B — 13.88 $1.52 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.10 —
-0.87
$110.13B — $3.23M — $17.06 — $17.28 — $110.13B — 5.44 $3.14 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.41 —
-0.29
$105.40B — $1.94M — $15.28 — $15.46 — $105.40B — 4.90 $3.14 —
BP p.l.c BP p.l.c BP US $38.70 —
-1.3
$99.65B — $2.26M — $38.66 — $38.98 — $99.65B — 31.20 $1.24 —
BP p.l.c. BP p.l.c. BPAQF US $6.22 —
0
$96.10B — $6.00 — $6.76 — $6.76 — $96.10B — 29.61 $0.21 —
us The Williams Companies WMB US $76.13 —
+1.14
$93.07B — $1.52M — $75.51 — $76.47 — $93.07B — 33.37 $2.28 —
us Canadian Natural Resources CNQ US $42.16 —
-0.64
$87.93B — $3.00M — $41.99 — $42.46 — $87.93B — 11.71 $3.60 —
us Valero Energy VLO US $281.41 —
-0.63
$83.47B — $598.27K — $279.75 — $284.28 — $83.47B — 20.53 $13.69 —
us Marathon Petroleum MPC US $281.61 —
+0.33
$82.21B — $642.89K — $279.07 — $282.74 — $82.21B — 18.55 $15.18 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.48 —
-0.71
$81.20B — $583.86K — $37.49 — $37.83 — $81.20B — 13.90 $2.70 —
us Equinor ASA EQNR US $34.14 —
-0.47
$81.10B — $1.61M — $34.10 — $34.39 — $81.10B — 15.29 $2.23 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
us Phillips 66 PSX US $189.32 —
+0.8
$75.91B — $516.23K — $187.32 — $189.77 — $75.91B — 18.70 $10.12 —
us Kinder Morgan KMI US $32.66 —
+0.57
$72.67B — $1.47M — $32.41 — $32.78 — $72.67B — 21.92 $1.49 —
us TC Energy Corporation TRP US $68.55 —
-0.62
$71.41B — $479.46K — $68.39 — $69.01 — $71.41B — 28.68 $2.39 —
us EOG Resources EOG US $133.77 —
-2.78
$71.25B — $801.85K — $133.52 — $136.66 — $71.25B — 13.15 $10.17 —
us SLB SLB US $47.20 —
-0.5
$70.56B — $2.33M — $46.96 — $47.54 — $70.56B — 20.79 $2.27 —
Eni S.p.A Eni S.p.A E US $47.84 —
-1.16
$69.64B — $60.49K — $47.84 — $48.08 — $69.64B — 21.07 $2.27 —
us Suncor Energy SU US $58.82 —
-0.41
$69.45B — $786.93K — $58.43 — $58.95 — $69.45B — 15.89 $3.70 —
Energy Transfer LP Energy Transfer LP ET US $19.79 —
-0.35
$68.10B — $2.24M — $19.73 — $19.91 — $68.10B — 16.49 $1.20 —
us Eni S.p.A. EIPAF US $23.01 —
0
$66.99B — $3.00 — $25.05 — $25.05 — $66.99B — 20.36 $1.13 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
us Imperial Oil IMO US $120.30 —
-0.8
$59.82B — $104.04K — $120.16 — $121.02 — $59.82B — 28.91 $4.16 —
Targa Resources Targa Resources TRGP US $277.69 —
-0.06
$59.60B — $216.92K — $275.51 — $278.32 — $59.60B — 28.39 $9.78 —
us MPLX LP MPLX US $57.46 —
+0.03
$58.31B — $227.00K — $57.25 — $57.79 — $58.31B — 12.43 $4.62 —
ONEOK ONEOK OKE US $90.61 —
-0.6
$57.09B — $578.53K — $90.12 — $91.14 — $57.09B — 16.06 $5.64 —
Baker Hughes Company Baker Hughes Company BKR US $57.17 —
-0.71
$56.72B — $1.82M — $57.00 — $57.80 — $56.72B — 18.26 $3.13 —
Cheniere Energy Cheniere Energy LNG US $261.62 —
+0.26
$54.82B — $703.67K — $258.55 — $264.43 — $54.82B — 44.34 $5.90 —
Occidental Petroleum Occidental Petroleum OXY US $52.35 —
-2.3
$52.07B — $2.93M — $52.05 — $52.94 — $52.07B — 70.75 $0.74 —
us Diamondback Energy FANG US $182.13 —
-2.4
$51.24B — $335.94K — $181.82 — $185.49 — $51.24B — 183.96 $0.99 —
us Cenovus Energy CVE US $26.27 —
-1.37
$48.98B — $1.62M — $26.10 — $26.73 — $48.98B — 14.83 $1.77 —
us Devon Energy DVN US $42.31 —
-2.31
$48.80B — $2.07M — $42.22 — $43.23 — $48.80B — 11.78 $3.59 —
us Cameco CCJ US $96.38 —
+1.74
$41.98B — $573.05K — $95.16 — $96.53 — $41.98B — 91.79 $1.05 —
Venture Global Venture Global VG US $12.70 —
+2.54
$31.54B — $6.32M — $12.34 — $12.95 — $31.54B — 13.22 $0.96 —
us EQT EQT US $50.35 —
-1.58
$31.49B — $1.11M — $50.32 — $51.01 — $31.49B — 9.55 $5.27 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $64.61 —
-1.34
$31.27B — $8.44K — $64.61 — $65.16 — $31.27B — 15.09 $4.28 —
us Ecopetrol EC US $15.05 —
-0.53
$30.94B — $891.97K — $14.93 — $15.27 — $30.94B — 10.75 $1.40 —
us Repsol, S.A. REPYY US $26.44 —
0
$28.88B — $8.05K — $26.43 — $26.51 — $28.88B — 10.83 $2.44 —
us Halliburton Company HAL US $34.38 —
-1.67
$28.73B — $1.72M — $34.21 — $34.75 — $28.73B — 18.99 $1.81 —
us Pembina Pipeline PBA US $48.36 —
+0.11
$28.12B — $187.26K — $48.18 — $48.59 — $28.12B — 25.86 $1.87 —
us TechnipFMC FTI US $70.31 —
-0.11
$28.03B — $1.13M — $70.00 — $71.15 — $28.03B — 26.94 $2.61 —
Texas Pacific Land Texas Pacific Land TPL US $399.73 —
+1.31
$27.57B — $60.58K — $394.30 — $403.30 — $27.57B — 54.75 $7.30 —
Tenaris S.A. Tenaris S.A. TS US $54.61 —
-0.94
$27.57B — $297.88K — $54.39 — $54.94 — $27.57B — 14.37 $3.80 —
us Neste Oyj NTOIY US $16.26 —
+2.59
$24.98B — $13.28K — $16.04 — $16.18 — $24.98B — 30.67 $0.53 —
Inpex Corporation Inpex Corporation IPXHY US $21.03 —
0
$24.44B — $3.00K — $20.96 — $21.03 — $24.44B — 10.30 $2.04 —
us OMV Aktiengesellschaft OMVKY US $16.89 —
-0.3
$22.02B — $11.08K — $16.84 — $16.91 — $22.02B — 16.72 $1.01 —
us Western Midstream Partners, LP WES US $45.26 —
-0.07
$18.70B — $147.55K — $45.09 — $45.42 — $18.70B — 14.88 $3.04 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $46.26 —
-3.43
$18.14B — $404.63K — $46.04 — $47.81 — $18.14B — 0 -$1.04 —
us Galp Energia, SGPS GLPEY US $11.21 —
+0.27
$18.07B — $300.00 — $11.21 — $11.21 — $18.07B — 19.00 $0.59 —
us Santos SSLZY US $5.29 —
+5.38
$17.18B — $6.44K — $5.25 — $5.29 — $17.18B — 21.16 $0.25 —
Tourmaline Oil Tourmaline Oil TRMLF US $43.50 —
-0.87
$16.89B — $3.10K — $43.44 — $43.77 — $16.89B — 34.25 $1.27 —
us Plains All American Pipeline, L.P PAA US $22.89 —
-1.04
$16.15B — $249.46K — $22.88 — $23.21 — $16.15B — 20.62 $1.11 —
us Ovintiv Inc. OVV US $55.09 —
-2.23
$15.48B — $341.34K — $55.05 — $55.98 — $15.48B — 18.12 $3.04 —
us Viper Energy, Inc. VNOM US $42.34 —
-1.51
$15.24B — $297.96K — $42.28 — $42.83 — $15.24B — 0 -$0.59 —
DT Midstream DT Midstream DTM US $146.91 —
+0.65
$14.99B — $109.88K — $146.50 — $148.17 — $14.99B — 32.57 $4.51 —
us HF Sinclair Corporation DINO US $77.60 —
-1.3
$13.99B — $500.30K — $77.25 — $78.48 — $13.99B — 11.65 $6.66 —
Sunoco LP Sunoco LP SUN US $68.91 —
-0.96
$12.98B — $42.90K — $68.76 — $69.51 — $12.98B — 17.57 $3.92 —
ARC Resources ARC Resources AETUF US $21.88 —
-0.36
$12.39B — $4.38K — $21.12 — $21.93 — $12.39B — 12.29 $1.78 —
Keyera Keyera KEYUF US $40.59 —
+0.17
$11.91B — $171.00 — $40.59 — $40.59 — $11.91B — 72.48 $0.56 —
us APA APA US $33.70 —
-3.89
$11.91B — $1.12M — $33.68 — $34.82 — $11.91B — 7.85 $4.29 —
us AltaGas ATGFF US $38.15 —
+0.9
$11.89B — $400.00 — $37.24 — $37.24 — $11.89B — 32.88 $1.16 —
Antero Midstream Antero Midstream AM US $22.70 —
-0.07
$10.78B — $195.34K — $22.50 — $22.91 — $10.78B — 26.38 $0.86 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $35.74 —
+1.13
$10.61B — $482.00 — $35.59 — $35.60 — $10.61B — 21.53 $1.66 —
Antero Resources Antero Resources AR US $34.22 —
-1.27
$10.60B — $1.21M — $34.07 — $34.62 — $10.60B — 11.07 $3.09 —
us Saipem SpA SAPMY US $1.06 —
+0.95
$10.28B — $1.00K — $1.06 — $1.06 — $10.28B — 35.33 $0.03 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.48 —
+2.69
$10.22B — $11.19K — $6.16 — $6.42 — $10.22B — 15.80 $0.41 —
us Prio PTRRY US $10.96 —
-0.18
$8.78B — $2.00 — $10.96 — $10.96 — $8.78B — 17.12 $0.64 —
us Range Resources RRC US $36.73 —
-1.37
$8.65B — $390.24K — $36.64 — $37.09 — $8.65B — 9.71 $3.78 —
us Kinetik KNTK US $49.12 —
+0.42
$8.21B — $116.60K — $48.65 — $49.21 — $8.21B — 19.57 $2.51 —
us Frontline FRO US $36.17 —
-5.95
$8.05B — $1.59M — $35.70 — $38.11 — $8.05B — 8.90 $4.06 —
us Hess Midstream LP HESM US $38.86 —
-0.33
$8.03B — $79.44K — $38.86 — $39.12 — $8.03B — 13.44 $2.89 —
National Fuel Gas Company National Fuel Gas Company NFG US $79.02 —
<0.01
$7.51B — $157.31K — $78.38 — $79.44 — $7.51B — 10.67 $7.40 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.73 —
-2.32
$7.10B — $169.75K — $63.13 — $65.09 — $7.10B — 8.82 $7.22 —
Archrock Archrock AROC US $39.20 —
-0.91
$6.87B — $218.52K — $39.20 — $40.29 — $6.87B — 21.30 $1.84 —
Technip Energies Technip Energies THNPY US $39.22 —
+1.06
$6.79B — $636.00 — $39.09 — $39.22 — $6.79B — 17.58 $2.23 —
SM Energy Company SM Energy Company SM US $28.17 —
-3.23
$6.75B — $1.13M — $28.16 — $28.75 — $6.75B — 11.88 $2.37 —
NOV NOV NOV US $18.49 —
-1.33
$6.64B — $662.92K — $18.38 — $18.76 — $6.64B — 73.95 $0.25 —
us Matador Resources Company MTDR US $51.46 —
-2.54
$6.39B — $290.36K — $51.38 — $52.29 — $6.39B — 13.26 $3.88 —
PBF Energy PBF Energy PBF US $53.21 —
+0.59
$6.30B — $400.02K — $52.08 — $53.46 — $6.30B — 14.03 $3.79 —
us NexGen Energy NXE US $9.51 —
+3.54
$6.29B — $941.98K — $9.24 — $9.53 — $6.29B — 0 -$0.48 —
us Koninklijke Vopak VOPKF US $53.65 —
0
$6.26B — $8.23K — $53.40 — $53.75 — $6.26B — 9.03 $5.94 —
us Ultrapar Participações UGP US $5.78 —
+1.85
$6.18B — $1.09M — $5.65 — $5.81 — $6.18B — 10.50 $0.55 —
us Noble Corporation plc NE US $38.50 —
-2.51
$6.14B — $158.89K — $38.40 — $39.16 — $6.14B — 26.92 $1.43 —
Weatherford Weatherford WFRD US $82.61 —
-1.58
$5.94B — $386.61K — $82.18 — $84.98 — $5.94B — 12.92 $6.39 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.78 —
+0.64
$5.84B — $14.35K — $18.70 — $18.80 — $5.84B — 9.88 $1.90 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.68 —
-1.1
$5.75B — $257.07K — $24.66 — $25.03 — $5.75B — 31.63 $0.78 —
Transocean Transocean RIG US $5.08 —
-2.96
$5.62B — $10.02M — $5.05 — $5.18 — $5.62B — 0 -$2.89 —
PrairieSky Royalty PrairieSky Royalty PREKF US $23.07 —
+0.17
$5.36B — $50.00 — $23.07 — $23.07 — $5.36B — 37.81 $0.61 —
us Valaris VAL US $75.41 —
-2.94
$5.22B — $123.18K — $75.23 — $77.04 — $5.22B — 5.32 $14.15 —
Golar LNG Golar LNG GLNG US $50.52 —
-1.85
$5.14B — $221.60K — $50.20 — $51.48 — $5.14B — 39.16 $1.29 —
Uranium Energy Uranium Energy UEC US $10.37 —
+4.38
$5.08B — $1.61M — $10.03 — $10.38 — $5.08B — 0 -$0.22 —
us Yancoal Australia YACAF US $3.76 —
+5.03
$5.05B — $10.81K — $3.58 — $3.90 — $5.05B — 16.34 $0.23 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency