أهم عملات ZkSync Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9999 ₿0.000010	0.01	$76.01B ₿807.34K	$1.01 ₿0.000010	$0.9994 ₿0.000010	$6.99B ₿73.87K	$76.02B ₿807.34K	$76.01B ₿807.34K
13	Wrapped stETH WSTETH	$4,045.08 ₿0.042	0.39	$13.39B ₿140.86K	$4,074.24 ₿0.042	$4,020.19 ₿0.042	$27.23M ₿286.46	$13.39B ₿140.86K	$13.39B ₿140.86K
16	Wrapped Bitcoin WBTC	$94,823 ₿0.99	-0.38	$11.85B ₿124.83K	$95,398 ₿1.00018	$94,628 ₿0.99	$68.68M ₿736	$11.85B ₿124.83K	$11.85B ₿124.83K
24	WETH WETH	$3,303.23 ₿0.034	0.39	$8.15B ₿85.8K	$3,326.97 ₿0.034	$3,283.06 ₿0.034	$100.85M ₿1.45K	$8.15B ₿85.8K	$8.15B ₿85.8K
38	Dai DAI	$0.9997 ₿0.000010	0.05	$4.42B ₿46.59K	$1 ₿0.000010	$0.9991 ₿0.000010	$57.2M ₿628	$4.42B ₿46.59K	$4.42B ₿46.59K
122	PancakeSwap Token CAKE	$2.1 ₿0.000022	-1.40	$724.51M ₿7.65K	$2.15 ₿0.000022	$2.1 ₿0.000022	$50.81M ₿544.48	$752.8M ₿7.95K	$724.51M ₿7.65K
228	ZKsync ZK	$0.03407 ₿0.00000035	-2.58	$291.96M ₿3.08K	$0.03566 ₿0.00000037	$0.03399 ₿0.00000035	$17.21M ₿179.66	$715.61M ₿7.56K	$291.96M ₿3.08K
296	Cheems Token CHEEMS	$0.000000933 ₿0.0000000000098	-3.81	$190.43M ₿2.02K	$0.0000009722 ₿0.000000000010	$0.0000009242 ₿0.0000000000097	$1.55M ₿17.93	$190.43M ₿2.02K	$190.43M ₿2.02K
458	Venus XVS	$5.68 ₿0.000059	0.07	$95.16M ₿1K	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.28M ₿65.86	$168.92M ₿1.78K	$95.16M ₿1K
579	Bridged WETH WETH	$3,303.76 ₿0.034	0.36	$64.19M ₿676.43	$3,326.24 ₿0.034	$3,278.06 ₿0.034	$1.47M ₿15.25	$64.19M ₿676.43	$64.19M ₿676.43
623	WOO Network WOO	$0.03069 ₿0.00000032	0.02	$58M ₿613.22	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.79M ₿49.98	$92.08M ₿973.52	$58M ₿613.22
663	Fulcrom FUL	$0.00319 ₿0.000000033	-0.57	$53.07M ₿556.84	$0.003222 ₿0.000000033	$0.003174 ₿0.000000033	$26.26K ₿0.28	$63.94M ₿670.93	$53.07M ₿556.84
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.02	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
789	Kyber Network Crystal KNC	$0.2368 ₿0.0000025	-0.02	$40.3M ₿425.67	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$3.05M ₿32.01	$57.05M ₿602.57	$40.3M ₿425.67
864	Liquity USD LUSD	$0.9999 ₿0.000010	0.50	$34.56M ₿364.02	$1 ₿0.000010	$0.9938 ₿0.000010	$37.94K ₿0.4	$34.56M ₿364.02	$34.56M ₿364.02
995	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿281.24	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$94.49K ₿1.38	$26.71M ₿281.24	$26.71M ₿281.24
1103	Maverick Protocol MAV	$0.02697 ₿0.00000028	-2.23	$22.72M ₿240.25	$0.02784 ₿0.00000029	$0.02694 ₿0.00000028	$1.82M ₿19.16	$53.92M ₿570.02	$22.72M ₿240.25
1921	DEXTF DEXTF	$0.1054 ₿0.0000011	-4.80	$6.94M ₿73.05	$0.111 ₿0.0000011	$0.1021 ₿0.0000010	$121.87K ₿1.27	$10.55M ₿111.01	$6.94M ₿73.05
2006	iZUMi Finance IZI	$0.007814 ₿0.000000082	0.70	$6.15M ₿64.96	$0.007852 ₿0.000000082	$0.007745 ₿0.000000081	$115.5K ₿1.21	$15.63M ₿164.99	$6.15M ₿64.96
2264	Solarcoin SLR	$0.06868 ₿0.00000072	0.86	$4.45M ₿46.82	$0.0688 ₿0.00000072	$0.06807 ₿0.00000071	$356.43 ₿0	$6.74B ₿70.87K	$4.45M ₿46.82
2312	Veno Finance VNO	$0.007977 ₿0.000000083	-1.56	$4.18M ₿43.95	$0.008115 ₿0.000000085	$0.007876 ₿0.000000082	$27.39K ₿0.29	$15.11M ₿158.77	$4.18M ₿43.95
2319	Wagmi WAGMI	$0.002237 ₿0.000000023	-2.23	$4.15M ₿43.64	$0.002289 ₿0.000000024	$0.002226 ₿0.000000023	$2.2K ₿0.02	$11.72M ₿123.2	$4.15M ₿43.64
2527	Tarot TAROT	$0.05009 ₿0.00000052	-1.47	$3.4M ₿36.05	$0.05129 ₿0.00000053	$0.04981 ₿0.00000052	$3.52K ₿0.04	$5.02M ₿53.25	$3.4M ₿36.05
2720	Symbiosis SIS	$0.03473 ₿0.00000036	-9.32	$2.86M ₿30.12	$0.03862 ₿0.00000040	$0.03464 ₿0.00000036	$960.29K ₿10.09	$3.46M ₿36.48	$2.86M ₿30.12
2927	zkSync Bridged WBTC (zkSync) WBTC	$94,788 ₿0.99	-0.42	$2.32M ₿24.43	$95,532 ₿1.0011	$94,648 ₿0.99	$2.48K ₿0.03	$2.32M ₿24.43	$2.32M ₿24.43
4176	zkSwap Finance ZF	$0.001257 ₿0.000000013	0.15	$769.53K ₿8.09	$0.001272 ₿0.000000013	$0.001249 ₿0.000000013	$111K ₿0.93	$1.01M ₿10.64	$769.53K ₿8.09
4448	Nodle Network NODL	$0.0005061 ₿0.0000000053	-8.96	$613.18K ₿6.38	$0.0006256 ₿0.0000000065	$0.0004997 ₿0.0000000052	$73.59K ₿0.75	$983.14K ₿10.22	$613.18K ₿6.38
4505	Karat KAT	$0.0005657 ₿0.0000000056	0.37	$617.09K ₿6.15	$0.0005657 ₿0.0000000059	$0.0005192 ₿0.0000000054	$12.47K ₿0.13	$1.11M ₿11.04	$617.09K ₿6.15
4630	Wefi WEFI	$0.01274 ₿0.00000013	-3.18	$533.8K ₿5.62	$0.01319 ₿0.00000014	$0.01274 ₿0.00000013	$1.98K ₿0.02	$1.27M ₿13.42	$533.8K ₿5.62
4659	Idexo Token IDO	$0.006174 ₿0.000000064	-0.03	$523.36K ₿5.49	$0.00618 ₿0.000000064	$0.006164 ₿0.000000064	$9.46 ₿0	$617.48K ₿6.48	$523.36K ₿5.49
4778	Long LONG	$0.0000006087 ₿0.0000000000064	2.00	$479.31K ₿5.04	$0.0000006131 ₿0.0000000000064	$0.0000005961 ₿0.0000000000062	$475.87 ₿0.01	$479.31K ₿5.04	$479.31K ₿5.04
5347	Koi KOI	$0.0006367 ₿0.0000000066	0.56	$318.4K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006307 ₿0.0000000066	$2.61 ₿0	$636.79K ₿6.7	$318.4K ₿3.35
5641	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5690	Grai GRAI	$0.9809 ₿0.000010	-0.70	$252.78K ₿2.66	$0.9882 ₿0.000010	$0.9801 ₿0.000010	$66.96 ₿0	$252.78K ₿2.66	$252.78K ₿2.66
5951	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.999 ₿0.000010	0.01*	$212.67K ₿2.24	$1 ₿0.000010	$0.9976 ₿0.000010	$31.32 ₿0	$212.67K ₿2.24	$212.67K ₿2.24
6385	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
7257	Metavault Trade MVX	$0.0381 ₿0.00000040	1.05	$95.74K ₿1.01	$0.03872 ₿0.00000040	$0.03759 ₿0.00000039	$166.65 ₿0	$152.42K ₿1.61	$95.74K ₿1.01
7431	Zeek Coin MEOW	$0.0000001091 ₿0.0000000000011	-1.68	$87.96K ₿0.93	$0.0000001116 ₿0.0000000000011	$0.0000001089 ₿0.0000000000011	$287.15 ₿0	$109.17K ₿1.15	$87.96K ₿0.93
7585	Govi GOVI	$0.005178 ₿0.000000054	-1.08	$79.95K ₿0.84	$0.005246 ₿0.000000055	$0.005121 ₿0.000000053	$12.78K ₿0.13	$165.7K ₿1.75	$79.95K ₿0.84
7593	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$78.74K ₿0.87	$79.6K ₿0.88
8014	Zorro ZORRO	$0.00000635 ₿0.000000000066	0.79	$63.46K ₿0.67	$0.000006369 ₿0.000000000066	$0.00000627 ₿0.000000000065	$7.53 ₿0	$63.46K ₿0.67	$63.46K ₿0.67
8369	SpaceFi SPACE	$0.007403 ₿0.000000084	0	$52.17K ₿0.6	$0	$0	$127.58K ₿1.46	$167.7K ₿1.91	$52.17K ₿0.6
8787	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0	$0	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
8859	Holdstation USDC HSUSDC	$0.6943 ₿0.0000072	-0.01	$38.53K ₿0.4	$0.6945 ₿0.0000073	$0.6943 ₿0.0000072	$3.29 ₿0	$38.53K ₿0.4	$38.53K ₿0.4
8903	zkDoge ZKDOGE	$0.000003779 ₿0.000000000039	0.73	$37.77K ₿0.4	$0.00000379 ₿0.000000000039	$0.00000374 ₿0.000000000039	$2.71 ₿0	$37.77K ₿0.4	$37.77K ₿0.4
9277	Long Mao LMAO	$0.00004008 ₿0.00000000042	-0.54	$30.73K ₿0.32	$0.00004032 ₿0.00000000042	$0.00003996 ₿0.00000000042	$2.59 ₿0	$30.73K ₿0.32	$30.73K ₿0.32
11265	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.66 ₿0.000017	-0.18	$11.35K ₿0.12	$1.66 ₿0.000017	$1.65 ₿0.000017	$30.5 ₿0	$11.35K ₿0.12	$11.35K ₿0.12
11550	zkApes Token ZAT	$0.000000000205 ₿0.0000000000000021	0	$9.82K ₿0.1	$0	$0	$15.36 ₿0	$14.11K ₿0.15	$9.82K ₿0.1
11795	Mute MUTE	$0.0002157 ₿0.0000000022	-8.91	$8.63K ₿0.09	$0.0002901 ₿0.0000000030	$0.0002132 ₿0.0000000022	$1.91K ₿0.02	$8.63K ₿0.09	$8.63K ₿0.09
12586	MacaronSwap MCRN	$0.006348 ₿0.000000066	0.15	$5.23K ₿0.05	$0.006348 ₿0.000000066	$0.006334 ₿0.000000066	$19.03 ₿0	$60.29K ₿0.63	$5.23K ₿0.05
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Holdstation [OLD] HOLD	$0.6846 ₿0.0000071	-0.30	$0 ₿0	$0.6886 ₿0.0000072	$0.6783 ₿0.0000071	$240.63K ₿2.55	$20.52M ₿216.02	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	MetaElfLand MELD	$0.0000905 ₿0.00000000095	-1.19	$0 ₿0	$0.00009179 ₿0.00000000096	$0.00008998 ₿0.00000000094	$12.16K ₿0.13	$906.91K ₿9.55	$0 ₿0
—	Bridged USDT USDT	$0.9993 ₿0.000010	0.13	$0 ₿0	$1 ₿0.000010	$0.9968 ₿0.000010	$40.25M ₿405.43	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	eZKalibur SWORD	$0.008948 ₿0.000000094	0	$0 ₿0	$0	$0	$2.44 ₿0	$64.71K ₿0.68	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.0007172 ₿0.0000000075	0.18	$0 ₿0	$0.000734 ₿0.0000000077	$0.0007158 ₿0.0000000075	$155.52 ₿0	$56.83K ₿0.6	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.000014 ₿0.00000000014	-0.07	$0 ₿0	$0.00001402 ₿0.00000000014	$0.00001397 ₿0.00000000014	$13.66 ₿0	$12.61K ₿0.13	$0 ₿0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00001593 ₿0.00000000016	-1.18	$0 ₿0	$0.00001648 ₿0.00000000017	$0.00001576 ₿0.00000000016	$2.52 ₿0	$26.29K ₿0.28	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$1 ₿0.000010	-0.22	$0 ₿0	$1.01 ₿0.000010	$0.9984 ₿0.000010	$23.14 ₿0	$165.15K ₿1.74	$0 ₿0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$3,505.37 ₿0.036	0.29	$0 ₿0	$3,535.9 ₿0.037	$3,486.54 ₿0.036	$6.39K ₿0.06	$0	$0 ₿0
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	veSync VS	$0.0001953 ₿0.0000000020	0	$0 ₿0	$0	$0	$2.12 ₿0	$19.54K ₿0.21	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}