أهم عملات ZkSync Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9993 ₿0.000014	-0.06	$34.86B ₿474.25K	$1 ₿0.000014	$0.9961 ₿0.000014	$5.43B ₿97.15K	$34.87B ₿474.09K	$34.86B ₿474.25K
15	Wrapped stETH WSTETH	$3,105.55 ₿0.058	7.26	$10.99B ₿0	$3,117.57 ₿0.060	$2,894.87 ₿0.058	$200.55M ₿1.66K	$10.99B ₿180.89K	$10.99B ₿0
16	Wrapped Bitcoin WBTC	$65,641 ₿1.00071	5.19	$9.84B ₿155.34K	$66,426 ₿1.0029	$62,402 ₿0.99	$344.38M ₿4.38K	$9.84B ₿155.34K	$9.84B ₿155.34K
17	WETH WETH	$2,625.87 ₿0.050	7.10	$7.7B ₿0	$2,650.02 ₿0.051	$2,451.81 ₿0.050	$1.06B ₿32.34K	$7.71B ₿151.29K	$7.7B ₿0
24	Dai DAI	$0.9997 ₿0.000014	-0.03	$5.89B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$101.26M ₿4.63K	$5.89B ₿71.14K	$5.89B ₿71.14K
150	PancakeSwap Token CAKE	$1.92 ₿0.000055	5.53	$526.29M ₿13.62K	$1.92 ₿0.000056	$1.82 ₿0.000054	$63.31M ₿1.32K	$733.64M ₿21.18K	$526.29M ₿13.62K
157	ZKsync ZK	$0.1365 ₿0.0000055	4.27	$503.15M	$0.14	$0.1309	$111.56M	$2.88B	$503.15M
200	WOO Network WOO	$0.1929 ₿0.0000058	14.16	$352.97M ₿10.85K	$0.1937 ₿0.0000061	$0.169 ₿0.0000058	$38.98M ₿352.03	$429.15M ₿13.1K	$352.97M ₿10.85K
389	Venus XVS	$7.53 ₿0.00021	2.22	$123.54M ₿3.34K	$7.71 ₿0.00023	$7.36 ₿0.00021	$11.85M ₿468.25	$223.99M ₿6.33K	$123.54M ₿3.34K
520	Maverick Protocol MAV	$0.1926 ₿0.0000086	5.54	$82.68M ₿2.16K	$0.1951 ₿0.0000092	$0.1824 ₿0.0000085	$7.93M ₿197.87	$385.4M ₿17.28K	$82.68M ₿2.16K
530	Kyber Network Crystal KNC	$0.472 ₿0.000010	5.65	$80.46M ₿1.85K	$0.474 ₿0.000011	$0.4467 ₿0.000010	$14.34M ₿261.84	$113.22M ₿2.59K	$80.46M ₿1.85K
570	Liquity USD LUSD	$0.9966 ₿0.000014	-0.18	$69.53M ₿1.71K	$1 ₿0.000014	$0.9954 ₿0.000014	$883.31K ₿40.52	$69.53M ₿1.71K	$69.53M ₿1.71K
660	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.19	$54.71M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$1.96M ₿131.89	$54.71M ₿1.1K	$54.71M ₿1.11K
714	zkSync Bridged USDC (zkSync) USDC	$0.9992 ₿0.000014	-0.05	$47.13M ₿0	$1.01 ₿0.000014	$0.9984 ₿0.000014	$1.14M ₿624.59	$47.13M	$47.13M ₿0
731	Cheems Token CHEEMS	$0.0000002025 ₿0.00000000000067	40.89	$43.42M ₿0	$0.0000002001 ₿0.00000000000076	$0.0000001425 ₿0.00000000000058	$6.71M ₿0.49	$43.42M	$43.42M ₿0
1114	Tarot TAROT	$0.304 ₿0.0000035	5.31	$19.65M ₿0	$0.3081 ₿0.0000035	$0.2886 ₿0.0000033	$110.45K ₿3.38	$30.41M ₿355	$19.65M ₿0
1295	Symbiosis SIS	$0.2119 ₿0.0000061	4.48	$13.84M ₿378.98	$0.2234 ₿0.0000062	$0.2025 ₿0.0000059	$1.21M ₿67.79	$21.14M ₿610.79	$13.84M ₿378.98
1527	DEXTF DEXTF	$0.138 ₿0.0000035	3.89	$9.08M ₿235.01	$0.138 ₿0.0000039	$0.1299 ₿0.0000034	$48.32K ₿1.67	$13.8M ₿357.11	$9.08M ₿235.01
1593	Wagmi WAGMI	$0.005129 ₿0.00000019	8.89	$7.99M ₿303.09	$0.005137 ₿0.00000020	$0.00471 ₿0.00000018	$34.92K ₿5.7	$18.95M	$7.99M ₿303.09
1598	Nodle Network NODL	$0.002094 ₿0.00000012	6.72	$7.99M ₿460.54	$0.002146 ₿0.00000013	$0.001927 ₿0.00000012	$19.48K ₿2.13	$18.35M ₿1.11K	$7.99M ₿460.54
1622	Fulcrom FUL	$0.003949 ₿0.00000017	2.02	$7.65M ₿306.1	$0.003959 ₿0.00000018	$0.003854 ₿0.00000017	$16.07K ₿0.42	$79.04M ₿3.45K	$7.65M ₿306.1
1631	zkSync Bridged WBTC (zkSync) WBTC	$65,586	4.84	$7.5M	$66,197	$62,493	$153.3K	$7.5M	$7.5M
1745	Zeek Coin MEOW	$0.000007019 ₿0.00000000027	0.94	$6.18M ₿238.79	$0.000008359 ₿0.00000000029	$0.00000695 ₿0.00000000027	$182.11K ₿1.55	$7.03M ₿275.73	$6.18M ₿238.79
1752	zkSwap Finance ZF	$0.01393 ₿0.00000074	1.76	$6.14M ₿250.31	$0.01454 ₿0.00000078	$0.01367 ₿0.00000073	$2.27M ₿48.93	$9.2M ₿436.58	$6.14M ₿250.31
1788	Veno Finance VNO	$0.02101 ₿0.0000020	3.24	$5.84M ₿984.24	$0.02127 ₿0.0000020	$0.02035 ₿0.0000019	$5.78K ₿2.18	$40.79M ₿3.81K	$5.84M ₿984.24
1814	Koi KOI	$0.0112 ₿0.00000072	8.67	$5.61M ₿363.09	$0.01131 ₿0.00000074	$0.01023 ₿0.00000070	$153.08K ₿15.65	$11.21M ₿726.19	$5.61M ₿363.09
1836	Impermax IBEX	$0.06508 ₿0.00000052	2.50	$5.35M ₿0	$0.0667 ₿0.00000052	$0.06326 ₿0.00000051	$34.79K ₿0.01	$5.68M ₿26.89	$5.35M ₿0
1838	Holdstation HOLD	$0.8101 ₿0.000093	3.72	$5.32M ₿481.87	$0.818 ₿0.000098	$0.7654 ₿0.000091	$8.76K ₿13.04	$24.3M ₿2.79K	$5.32M ₿481.87
2065	Wefi WEFI	$0.09316 ₿0.0000016	20.88	$3.9M ₿68.53	$0.0933 ₿0.0000016	$0.07683 ₿0.0000013	$86.09K ₿1.2	$9.32M ₿163.61	$3.9M ₿68.53
2366	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.33	$2.62M ₿51.56	$1.18 ₿0.000016	$1.17 ₿0.000015	$495.97 ₿0.05	$2.62M	$2.62M ₿51.56
2482	Grai GRAI	$0.9799 ₿0.000014	-0.29	$2.18M ₿81.5	$0.9939 ₿0.000014	$0.9779 ₿0.000013	$259.44K ₿4.19	$2.18M ₿81.5	$2.18M ₿81.5
2501	Idexo Token IDO	$0.02828 ₿0.00000018	-0.01*	$2.11M ₿12.41	$0.02838 ₿0.00000020	$0.02823 ₿0.00000017	$130.43K ₿1.26	$2.83M ₿18.2	$2.11M ₿12.41
2711	Metavault Trade MVX	$0.6525 ₿0.000033	6.75	$1.64M ₿84.99	$0.6524 ₿0.000035	$0.6094 ₿0.000033	$50.7K ₿3.9	$2.61M ₿135.31	$1.64M ₿84.99
2945	Mute MUTE	$0.03091 ₿0.0000091	6.05	$1.24M ₿364.68	$0.03097 ₿0.0000093	$0.02915 ₿0.0000087	$354.96 ₿1.35	$1.24M ₿364.68	$1.24M ₿364.68
2993	Solarcoin SLR	$0.01796 ₿0.00000034	3.83	$1.16M ₿22.13	$0.01805 ₿0.00000034	$0.0173 ₿0.00000033	$939.28 ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3042	Govi GOVI	$0.07196 ₿0.0000039	6.85	$1.11M ₿61.34	$0.07328 ₿0.0000041	$0.06735 ₿0.0000038	$616.86 ₿0.68	$2.3M ₿127.12	$1.11M ₿61.34
3065	Long LONG	$0.000001379 ₿0.000000000056	8.79	$1.08M ₿0	$0.000001419 ₿0.000000000062	$0.000001269 ₿0.000000000056	$5.26K ₿1.23	$1.08M ₿56.56	$1.08M ₿0
3119	Syncus SYNC	$0.0002311 ₿0.00000018	2.16	$992.22K ₿766.45	$0.0002456 ₿0.00000020	$0.0002103 ₿0.00000018	$1.58K ₿30.38	$992.22K ₿766.45	$992.22K ₿766.45
3236	Interport Token ITP	$0.06352 ₿0.0000084	8.54	$844.86K ₿66.32	$0.06483 ₿0.0000087	$0.05853 ₿0.0000081	$1.98K ₿0.46	$9.53M ₿1.27K	$844.86K ₿66.32
3353	Zorro ZORRO	$0.00007268 ₿0.000000020	3.18	$726.91K ₿201.36	$0.00007478 ₿0.000000022	$0.00006993 ₿0.000000019	$13.21K ₿8.06	$726.91K ₿201.36	$726.91K ₿201.36
3432	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.999	-0.04	$658.57K	$1	$0.9965	$15.72K	$658.57K	$658.57K
3442	Karat KAT	$0.0005981 ₿0.000000061	3.95	$652.65K ₿28.14	$0.0006366 ₿0.000000065	$0.0005736 ₿0.000000060	$1.21K ₿0.64	$1.17M ₿120.2	$652.65K ₿28.14
3628	Long Mao LMAO	$0.0006577 ₿0.000000033	4.47	$504.28K ₿29.51	$0.0007432 ₿0.000000038	$0.0006296 ₿0.000000032	$19.9K ₿0.41	$504.28K ₿29.51	$504.28K ₿29.51
3810	Superlauncher LAUNCH	$0.06293 ₿0.0000048	6.93	$397.16K ₿23.01	$0.0633 ₿0.0000048	$0.05882 ₿0.0000047	$19.7 ₿0.02	$755.24K ₿57.98	$397.16K ₿23.01
3812	AutoAir AI AAI	$0.01192 ₿0.0000021	10.16	$396.68K ₿70.43	$0.01197 ₿0.0000028	$0.01059 ₿0.0000020	$4.93K ₿7.56	$1.19M ₿211.8	$396.68K ₿70.43
4194	zkSync id ZKID	$0.003531 ₿0.00000078	5.59	$233.05K ₿52.07	$0.003794 ₿0.00000081	$0.003332 ₿0.00000077	$387.62 ₿1.26	$353.1K ₿78.89	$233.05K ₿52.07
4701	SpaceFi SPACE	$0.01554 ₿0.0000011	5.08	$109.55K ₿7.8	$0.01559 ₿0.0000011	$0.01477 ₿0.0000011	$959.62 ₿0.75	$351.98K ₿26.51	$109.55K ₿7.8
4759	zkEra Finance ZKE	$0.04989 ₿0.0000035	3.28	$97.86K ₿6.44	$0.05208 ₿0.0000036	$0.04488 ₿0.0000034	$201.15 ₿0.01	$97.86K ₿6.44	$97.86K ₿6.44
4885	zkApes Token ZAT	$0.000000001726 ₿0.00000000000042	2.44	$77.67K ₿16.8	$0.000000001776 ₿0.00000000000045	$0.000000001672 ₿0.00000000000042	$346.45 ₿0.23	$118.96K ₿29.69	$77.67K ₿16.8
5153	ZKPEPE ZKPEPE	$0.0000006277 ₿0.00000000034	8.95	$43.43K ₿0	$0.0000006287 ₿0.00000000034	$0.0000005762 ₿0.00000000030	$83.41 ₿2.67	$43.43K ₿34.58	$43.43K ₿0
5156	Symbiosis Bridged BTC (zkSync) SYBTC	$62,274	0	$43.23K	$0	$0	$824.97	$43.23K	$43.23K
5197	Baby Zeek KITTEN	$0.00003948 ₿0.0000000027	27.08	$39.24K ₿0	$0.00003924 ₿0.0000000030	$0.00003105 ₿0.0000000027	$2.04K ₿0.09	$39.24K ₿0	$39.24K ₿0
5379	MacaronSwap MCRN	$0.02531 ₿0.00000099	6.87	$20.87K ₿0.83	$0.02534 ₿0.00000099	$0.02369 ₿0.00000097	$960.82 ₿0.28	$155.1K ₿5.75	$20.87K ₿0.83
—	zkDoge ZKDOGE	$0.00002182 ₿0.0000000012	56.48	$0 ₿0	$0.00002203 ₿0.0000000012	$0.00001395 ₿0.0000000012	$8.71K ₿0.18	$218.42K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$2,654.98 ₿0.050	7.03	$0 ₿0	$2,676.62 ₿0.051	$2,478.71 ₿0.050	$121.87 ₿0.04	$131.45K ₿3.72	$0 ₿0
—	Dappad APPA	$0.005426	4.72	$0	$0.005455	$0.005155	$43.51K	$5.43M	$0
—	ZKPepe ZKPEPE	$0.000001419 ₿0.00000000017	-20.20	$0 ₿0	$0.00001409 ₿0.00000000021	$0.00001121 ₿0.00000000017	$8.61 ₿0.03	$14.21K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$1 ₿0.000017	0.59	$0 ₿0	$1.01 ₿0.000017	$0.996 ₿0.000016	$4.71 ₿0.01	$0	$0 ₿0
—	Tiny Era Shard TES	$0.001481 ₿0.000000084	6.59	$0 ₿0	$0.001493 ₿0.000000086	$0.00139 ₿0.000000083	$9.59 ₿0.02	$4K ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.005 ₿0.00000035	0.91	$0 ₿0	$0.005099 ₿0.00000036	$0.004885 ₿0.00000032	$512.87 ₿0.1	$979.13K ₿69.19	$0 ₿0
—	KZ Token KZ	$0.00001259	0	$0	$0	$0	$3.95K	$9.56M	$0
—	MetaElfLand MELD	$0.0006407 ₿0.00000032	37.25	$0 ₿0	$0.0006996 ₿0.00000033	$0.0004635 ₿0.00000031	$837.89 ₿0.08	$6.41M ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00005589 ₿0.000000015	0.55	$0 ₿0	$0.00005636 ₿0.000000016	$0.00005559 ₿0.000000015	$20.3 ₿0.09	$5.59K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.08	$0 ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$9.49M ₿413.65	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	2.16	$0 ₿0	$0.3289 ₿0.0000050	$0.3191 ₿0.0000048	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0	$0	$1.17 ₿0.01	$0	$0 ₿0
—	HYPERCOMIC HYCO	$0.009947 ₿0.00000045	-5.95	$0 ₿0	$0.01065 ₿0.00000045	$0.009749 ₿0.00000043	$9.44K ₿1.2	$1.61M	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0	$0	$31.16K ₿1.16	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.000000000019 ₿0.0000000000000014	0	$0 ₿0	$0.000000000019 ₿0.0000000000000015	$0.000000000019 ₿0.0000000000000014	$4.96 ₿0	$13.28K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.00000003378 ₿0.00000000000093	44.78	$0 ₿0	$0.00000003423 ₿0.00000000000095	$0.00000002333 ₿0.00000000000091	$8.56K ₿0.16	$271.85K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.0349 ₿0.0000018	6.26	$0 ₿0	$0.03508 ₿0.0000018	$0.03284 ₿0.0000017	$8.57 ₿0.09	$0	$0 ₿0
—	Pepera PEPERA	$0.00000000001 ₿0.00000000000000057	-0.99	$0 ₿0	$0.000000000038 ₿0.00000000000000058	$0.000000000037 ₿0.00000000000000056	$1.39 ₿0	$4.05K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	-6.10	$0 ₿0	$0.5404 ₿0.0000082	$0.499 ₿0.0000076	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000003095	28.65	$0	$0.000000003138	$0.000000002404	$3.37K	$309.78K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	-1.50	$0 ₿0	$0.02791 ₿0.00000042	$0.027 ₿0.00000041	$1.41 ₿0.11	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0003926 ₿0.000000018	2.91	$0 ₿0	$0.0003951 ₿0.000000018	$0.0003809 ₿0.000000017	$2.46 ₿0	$19.63K	$0 ₿0
—	ZKDX ZKDX	$0.001355	3.02	$0	$0.001355	$0.001315	$12.87	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	Dracula Fi FANG	$0.0009312 ₿0.00000034	1.92	$0 ₿0	$0.0009318 ₿0.00000034	$0.0009137 ₿0.00000033	$65.86 ₿0	$0	$0 ₿0
—	ReactorFusion RF	$0.008424 ₿0.00000066	1.15	$0 ₿0	$0.008709 ₿0.00000071	$0.008231 ₿0.00000066	$1.02K ₿0.01	$667.71K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.002588 ₿0.00000015	-1.60	$0 ₿0	$0.01043 ₿0.00000015	$0.01021 ₿0.00000015	$6.45 ₿0	$0	$0 ₿0
—	Derp DERP	$0.000000002086 ₿0.00000000000043	5.27	$0 ₿0	$0.000000002202 ₿0.00000000000056	$0.000000001967 ₿0.00000000000040	$62.49K ₿6.45	$207.6K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.01195 ₿0.000014	5.99	$0 ₿0	$0.01213 ₿0.000014	$0.01127 ₿0.000014	$5.83 ₿1.12	$1.22	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.0002266	11.31	$0	$0.0002853	$0.0002006	$12.41K	$204.08K	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00006467	4.41	$0	$0.00006556	$0.00006195	$129.98	$106.72K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	1.77	$0 ₿0	$0.0001934 ₿0.0000000029	$0.000187 ₿0.0000000028	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001561 ₿0.0000000027	4.31	$0 ₿0	$0.00001576 ₿0.0000000031	$0.00001498 ₿0.0000000025	$207.3 ₿0.03	$7.81K ₿1.38	$0 ₿0
—	iZUMi Finance IZI	$0.009175 ₿0.00000022	4.36	$0 ₿0	$0.009292 ₿0.00000023	$0.008791 ₿0.00000022	$227.09K ₿8.68	$18.36M ₿446.97	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$0.9963 ₿0.000014	-0.29	$0 ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$18.54K ₿30.1	$0	$0 ₿0
—	Orbitpad OPAD	$0.00001038 ₿0.0000000053	3.49	$0 ₿0	$0.00001043 ₿0.0000000057	$0.000009959 ₿0.0000000052	$10.35 ₿0.03	$10.38K ₿5.27	$0 ₿0
—	Increment INCR	$0.003563	0	$0	$0	$0	$1.45	$71.28K	$0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Basmati BSMTI	$0.000000197	0.11	$0	$0.000000198	$0.0000001946	$2.12	$1.97K	$0
—	Wrapped rsETH WRSETH	$2,689.74	6.94	$0	$2,710.73	$2,515.22	$961.64K	$0	$0
—	Omnisea OSEA	$0.002578 ₿0.000000098	5.62	$0 ₿0	$0.002585 ₿0.00000010	$0.002441 ₿0.000000096	$704.43 ₿0.09	$2.58M ₿98.78	$0 ₿0