أهم عملات ZkSync Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9999 ₿0.000010	-0.19	$76.7B ₿799.81K	$1.01 ₿0.000010	$0.9994 ₿0.000010	$7.1B ₿74.57K	$76.7B ₿799.87K	$76.7B ₿799.81K
13	Wrapped stETH WSTETH	$4,038.27 ₿0.042	0.45	$13.37B ₿140.89K	$4,074.24 ₿0.042	$4,020.19 ₿0.042	$26.48M ₿286.47	$13.37B ₿140.89K	$13.37B ₿140.89K
16	Wrapped Bitcoin WBTC	$94,832 ₿0.99	-0.18	$11.85B ₿124.61K	$95,398 ₿1.00018	$94,628 ₿0.99	$70.49M ₿713.77	$11.85B ₿124.61K	$11.85B ₿124.61K
24	WETH WETH	$3,298.12 ₿0.034	0.46	$8.14B ₿85.83K	$3,326.97 ₿0.034	$3,283.06 ₿0.034	$57.77M ₿482.89	$8.14B ₿85.83K	$8.14B ₿85.83K
38	Dai DAI	$0.9996 ₿0.000010	-0.01*	$4.42B ₿46.56K	$1 ₿0.000010	$0.9991 ₿0.000010	$53.55M ₿536.09	$4.42B ₿46.56K	$4.42B ₿46.56K
123	PancakeSwap Token CAKE	$2.1 ₿0.000022	-1.22	$722.87M ₿7.62K	$2.15 ₿0.000022	$2.1 ₿0.000022	$50.33M ₿494.62	$751.09M ₿7.92K	$722.87M ₿7.62K
228	ZKsync ZK	$0.03394 ₿0.00000035	-3.05	$290.85M ₿3.08K	$0.03566 ₿0.00000037	$0.03397 ₿0.00000035	$17.24M ₿181.33	$712.9M ₿7.56K	$290.85M ₿3.08K
297	Cheems Token CHEEMS	$0.0000009281 ₿0.0000000000098	-4.22	$189.05M ₿2K	$0.0000009722 ₿0.000000000010	$0.0000009242 ₿0.0000000000097	$1.57M ₿16.56	$189.05M ₿2K	$189.05M ₿2K
456	Venus XVS	$5.67 ₿0.000059	-0.12	$95.05M ₿1K	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.43M ₿66.92	$168.73M ₿1.78K	$95.05M ₿1K
579	Bridged WETH WETH	$3,301.67 ₿0.034	0.55	$64.23M ₿677.19	$3,326.24 ₿0.034	$3,278.06 ₿0.034	$1.39M ₿15.7	$64.22M ₿677.19	$64.23M ₿677.19
624	WOO Network WOO	$0.03043 ₿0.00000032	-0.08	$57.53M ₿609.37	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.87M ₿49.58	$91.33M ₿967.41	$57.53M ₿609.37
666	Fulcrom FUL	$0.003177 ₿0.000000033	-0.67	$52.75M ₿557.49	$0.003222 ₿0.000000033	$0.003174 ₿0.000000033	$26.17K ₿0.28	$63.55M ₿671.72	$52.75M ₿557.49
703	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.01	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
790	Kyber Network Crystal KNC	$0.2361 ₿0.0000024	-0.08	$40.18M ₿424.28	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$3.05M ₿32.5	$56.88M ₿600.59	$40.18M ₿424.28
863	Liquity USD LUSD	$1 ₿0.000010	-0.08	$34.57M ₿364.29	$1 ₿0.000010	$0.9938 ₿0.000010	$50.03K ₿0.4	$34.57M ₿364.29	$34.57M ₿364.29
995	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿281.18	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$106.21K ₿1.35	$26.71M ₿281.18	$26.71M ₿281.18
1103	Maverick Protocol MAV	$0.02683 ₿0.00000028	-1.55	$22.67M ₿239.11	$0.02784 ₿0.00000029	$0.02688 ₿0.00000028	$1.92M ₿18.82	$53.78M ₿567.32	$22.67M ₿239.11
1923	DEXTF DEXTF	$0.1051 ₿0.0000011	-5.22	$6.92M ₿73.36	$0.111 ₿0.0000011	$0.1021 ₿0.0000010	$70.64K ₿1.33	$10.51M ₿111.48	$6.92M ₿73.36
2008	iZUMi Finance IZI	$0.007765 ₿0.000000081	0.12	$6.12M ₿64.51	$0.007852 ₿0.000000082	$0.007745 ₿0.000000081	$116.81K ₿1.23	$15.55M ₿163.86	$6.12M ₿64.51
2266	Solarcoin SLR	$0.06868 ₿0.00000072	0.87	$4.45M ₿46.85	$0.0688 ₿0.00000072	$0.06807 ₿0.00000071	$356.45 ₿0	$6.74B ₿70.91K	$4.45M ₿46.85
2317	Veno Finance VNO	$0.007961 ₿0.000000083	-1.79	$4.17M ₿44.03	$0.008113 ₿0.000000085	$0.007876 ₿0.000000082	$27.4K ₿0.29	$15.08M ₿159.06	$4.17M ₿44.03
2325	Wagmi WAGMI	$0.002227 ₿0.000000023	-2.37	$4.14M ₿43.53	$0.002283 ₿0.000000024	$0.002226 ₿0.000000023	$2.19K ₿0.02	$11.68M ₿122.88	$4.14M ₿43.53
2533	Tarot TAROT	$0.04973 ₿0.00000052	-2.18	$3.39M ₿35.67	$0.05129 ₿0.00000053	$0.04973 ₿0.00000052	$4.07K ₿0.04	$5.01M ₿52.69	$3.39M ₿35.67
2723	Symbiosis SIS	$0.03462 ₿0.00000036	-8.52	$2.84M ₿30.02	$0.03862 ₿0.00000040	$0.03462 ₿0.00000036	$957.83K ₿10.11	$3.44M ₿36.36	$2.84M ₿30.02
2922	zkSync Bridged WBTC (zkSync) WBTC	$94,703 ₿0.99	-0.39	$2.32M ₿24.44	$95,532 ₿1.0011	$94,593 ₿0.99	$2.63K ₿0.03	$2.32M ₿24.44	$2.32M ₿24.44
4181	zkSwap Finance ZF	$0.001251 ₿0.000000013	-0.26	$765.92K ₿8.06	$0.001272 ₿0.000000013	$0.001249 ₿0.000000013	$91.77K ₿1.18	$1.01M ₿10.6	$765.92K ₿8.06
4446	Nodle Network NODL	$0.0005078 ₿0.0000000053	-9.02	$615.27K ₿6.5	$0.0006256 ₿0.0000000065	$0.0004997 ₿0.0000000052	$71.78K ₿0.78	$986.5K ₿10.43	$615.27K ₿6.5
4473	Karat KAT	$0.0005498 ₿0.0000000057	-1.04	$601.06K ₿6.31	$0.0005657 ₿0.0000000059	$0.0005192 ₿0.0000000054	$12.45K ₿0.13	$1.08M ₿11.34	$601.06K ₿6.31
4626	Wefi WEFI	$0.01277 ₿0.00000013	-2.88	$535.06K ₿5.63	$0.01319 ₿0.00000013	$0.01274 ₿0.00000013	$1.99K ₿0.02	$1.28M ₿13.45	$535.06K ₿5.63
4654	Idexo Token IDO	$0.006174 ₿0.000000064	0.17	$523.36K ₿5.49	$0.00618 ₿0.000000064	$0.006164 ₿0.000000064	$9.46 ₿0	$617.48K ₿6.48	$523.36K ₿5.49
4783	Long LONG	$0.0000006077 ₿0.0000000000064	1.85	$478.39K ₿5.04	$0.0000006131 ₿0.0000000000064	$0.0000005961 ₿0.0000000000062	$475.11 ₿0.01	$478.39K ₿5.04	$478.39K ₿5.04
5350	Koi KOI	$0.0006359 ₿0.0000000067	0.50	$317.99K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006328 ₿0.0000000066	$1.97 ₿0	$635.97K ₿6.71	$317.99K ₿3.35
5637	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5693	Grai GRAI	$0.9806 ₿0.000010	-0.71	$252.76K ₿2.66	$0.9882 ₿0.000010	$0.9799 ₿0.000010	$66.94 ₿0	$252.76K ₿2.66	$252.76K ₿2.66
5960	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9981 ₿0.000010	0.01	$212.48K ₿2.24	$1 ₿0.000010	$0.9976 ₿0.000010	$31.29 ₿0	$212.48K ₿2.24	$212.48K ₿2.24
6386	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
7255	Metavault Trade MVX	$0.03815 ₿0.00000040	1.32	$95.87K ₿1.01	$0.03872 ₿0.00000040	$0.03759 ₿0.00000039	$166.87 ₿0	$152.62K ₿1.61	$95.87K ₿1.01
7408	Zeek Coin MEOW	$0.0000001097 ₿0.0000000000011	-0.95	$88.41K ₿0.93	$0.0000001116 ₿0.0000000000011	$0.0000001089 ₿0.0000000000011	$424.89 ₿0	$109.73K ₿1.16	$88.41K ₿0.93
7583	Govi GOVI	$0.005186 ₿0.000000054	-0.75	$80.08K ₿0.84	$0.005225 ₿0.000000054	$0.005121 ₿0.000000053	$12.76K ₿0.13	$165.97K ₿1.75	$80.08K ₿0.84
7590	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$78.74K ₿0.87	$79.6K ₿0.88
8012	Zorro ZORRO	$0.00000635 ₿0.000000000066	1.02	$63.46K ₿0.67	$0.000006369 ₿0.000000000066	$0.00000627 ₿0.000000000065	$7.53 ₿0	$63.46K ₿0.67	$63.46K ₿0.67
8368	SpaceFi SPACE	$0.007403 ₿0.000000084	0	$52.17K ₿0.6	$0	$0	$127.58K ₿1.46	$167.7K ₿1.91	$52.17K ₿0.6
8783	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0	$0	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
8854	Holdstation USDC HSUSDC	$0.6943 ₿0.0000072	-0.01	$38.53K ₿0.4	$0.6945 ₿0.0000073	$0.6943 ₿0.0000072	$3.29 ₿0	$38.53K ₿0.4	$38.53K ₿0.4
8903	zkDoge ZKDOGE	$0.000003779 ₿0.000000000039	0.84	$37.77K ₿0.4	$0.00000379 ₿0.000000000039	$0.00000374 ₿0.000000000039	$2.71 ₿0	$37.77K ₿0.4	$37.77K ₿0.4
9279	Long Mao LMAO	$0.00004015 ₿0.00000000042	-0.39	$30.77K ₿0.32	$0.00004032 ₿0.00000000042	$0.00003995 ₿0.00000000042	$2.59 ₿0	$30.77K ₿0.32	$30.77K ₿0.32
11226	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.68 ₿0.000017	1.30	$11.52K ₿0.12	$1.68 ₿0.000017	$1.65 ₿0.000017	$42.16 ₿0	$11.52K ₿0.12	$11.52K ₿0.12
11552	zkApes Token ZAT	$0.000000000205 ₿0.0000000000000021	0	$9.82K ₿0.1	$0	$0	$15.36 ₿0	$14.11K ₿0.15	$9.82K ₿0.1
11874	Mute MUTE	$0.0002066 ₿0.0000000021	-15.61	$8.27K ₿0.09	$0.0002901 ₿0.0000000030	$0.0002062 ₿0.0000000021	$1.98K ₿0.02	$8.27K ₿0.09	$8.27K ₿0.09
12585	MacaronSwap MCRN	$0.006348 ₿0.000000066	0.15	$5.23K ₿0.05	$0.006348 ₿0.000000066	$0.006334 ₿0.000000066	$19.03 ₿0	$60.29K ₿0.63	$5.23K ₿0.05
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Holdstation [OLD] HOLD	$0.6844 ₿0.0000071	-0.41	$0 ₿0	$0.6886 ₿0.0000072	$0.6783 ₿0.0000071	$231.8K ₿2.53	$20.53M ₿216.14	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	MetaElfLand MELD	$0.00009069 ₿0.00000000095	-0.99	$0 ₿0	$0.00009179 ₿0.00000000096	$0.00008998 ₿0.00000000094	$12.17K ₿0.13	$906.93K ₿9.56	$0 ₿0
—	Bridged USDT USDT	$0.9993 ₿0.000010	0.22	$0 ₿0	$1 ₿0.000010	$0.9971 ₿0.000010	$37.14M ₿405.43	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	eZKalibur SWORD	$0.008948 ₿0.000000094	0	$0 ₿0	$0	$0	$2.44 ₿0	$64.71K ₿0.68	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.0007144 ₿0.0000000075	-0.43	$0 ₿0	$0.000734 ₿0.0000000077	$0.0007157 ₿0.0000000075	$68.55 ₿0	$56.6K ₿0.6	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.000014 ₿0.00000000014	0.26	$0 ₿0	$0.00001402 ₿0.00000000014	$0.00001397 ₿0.00000000014	$13.66 ₿0	$12.61K ₿0.13	$0 ₿0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00001593 ₿0.00000000016	-1.44	$0 ₿0	$0.00001648 ₿0.00000000017	$0.00001576 ₿0.00000000016	$2.52 ₿0	$26.29K ₿0.28	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$0.997 ₿0.000010	-0.48	$0 ₿0	$1.01 ₿0.000010	$0.997 ₿0.000010	$23.07 ₿0	$164.61K ₿1.73	$0 ₿0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$3,500.12 ₿0.036	0.36	$0 ₿0	$3,535.9 ₿0.037	$3,487.64 ₿0.036	$6.35K ₿0.07	$0	$0 ₿0
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	veSync VS	$0.0001953 ₿0.0000000020	0	$0 ₿0	$0	$0	$2.12 ₿0	$19.54K ₿0.21	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}