أهم عملات ZkSync Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$78.28B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$5.47B ₿97.15K	$78.29B ₿474.09K	$78.28B ₿474.25K
14	Wrapped stETH WSTETH	$3,796.56 ₿0.058	-1.55	$12.68B ₿0	$3,861.18 ₿0.060	$3,772.16 ₿0.058	$37.78M ₿1.66K	$12.68B ₿180.89K	$12.68B ₿0
16	Wrapped Bitcoin WBTC	$90,092 ₿1.00071	-2.00	$11.26B ₿155.34K	$91,934 ₿1.0029	$89,377 ₿0.99	$191.09M ₿4.38K	$11.26B ₿155.34K	$11.26B ₿155.34K
22	WETH WETH	$3,108.33 ₿0.050	-1.60	$8.47B ₿0	$3,170.08 ₿0.051	$3,085.9 ₿0.050	$193.89M ₿32.34K	$8.47B ₿151.29K	$8.47B ₿0
36	Dai DAI	$0.9999 ₿0.000014	0.11	$4.32B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$70.95M ₿4.63K	$4.32B ₿71.14K	$4.32B ₿71.14K
112	PancakeSwap Token CAKE	$2.29 ₿0.000055	-1.57	$770.22M ₿13.62K	$2.36 ₿0.000056	$2.28 ₿0.000054	$47.57M ₿1.32K	$801.9M ₿21.18K	$770.22M ₿13.62K
233	ZKsync ZK	$0.03251 ₿0.0000055	-2.20	$278.51M	$0.03339	$0.03177	$22M	$682.64M	$278.51M
255	Cheems Token CHEEMS	$0.000001129 ₿0.00000000000067	-9.23	$230.72M ₿0	$0.00000125 ₿0.00000000000076	$0.000001129 ₿0.00000000000058	$1.61M ₿0.49	$230.72M	$230.72M ₿0
503	Venus XVS	$4.65 ₿0.00021	-1.89	$78.04M ₿3.34K	$4.77 ₿0.00023	$4.65 ₿0.00021	$4.94M ₿468.25	$138.56M ₿6.33K	$78.04M ₿3.34K
607	Fulcrom FUL	$0.003291 ₿0.00000017	-2.59	$54.55M ₿306.1	$0.003396 ₿0.00000018	$0.003278 ₿0.00000017	$27.33K ₿0.42	$65.82M ₿3.45K	$54.55M ₿306.1
640	WOO Network WOO	$0.02644 ₿0.0000058	-2.74	$50.11M ₿10.85K	$0.02869 ₿0.0000061	$0.02629 ₿0.0000058	$14.68M ₿352.03	$58.05M ₿13.1K	$50.11M ₿10.85K
656	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9891 ₿0.000014	$1.29M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
690	Kyber Network Crystal KNC	$0.2611 ₿0.000010	-2.51	$44.44M ₿1.85K	$0.2679 ₿0.000011	$0.2611 ₿0.000010	$3.99M ₿261.84	$62.85M ₿2.59K	$44.44M ₿1.85K
782	Liquity USD LUSD	$0.999 ₿0.000014	-0.17	$37.65M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$272.11K ₿40.52	$37.65M ₿1.71K	$37.65M ₿1.71K
937	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.02	$28.02M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$504.08K ₿624.59	$28.02M	$28.02M ₿0
1005	Maverick Protocol MAV	$0.03069 ₿0.0000086	-3.02	$24.33M ₿2.16K	$0.03166 ₿0.0000092	$0.03054 ₿0.0000085	$2.98M ₿197.87	$61.39M ₿17.28K	$24.33M ₿2.16K
1670	DEXTF DEXTF	$0.1346 ₿0.0000035	1.90	$8.86M ₿235.01	$0.1351 ₿0.0000039	$0.1253 ₿0.0000034	$189.77K ₿1.67	$13.46M ₿357.11	$8.86M ₿235.01
1871	iZUMi Finance IZI	$0.008236 ₿0.00000022	-0.90	$6.49M ₿0	$0.008336 ₿0.00000023	$0.008196 ₿0.00000022	$89.59K ₿8.68	$16.48M ₿446.97	$6.49M ₿0
2100	Symbiosis SIS	$0.05888 ₿0.0000061	1.53	$4.84M ₿378.98	$0.06117 ₿0.0000062	$0.05502 ₿0.0000059	$529.1K ₿67.79	$5.86M ₿610.79	$4.84M ₿378.98
2188	Wagmi WAGMI	$0.002417 ₿0.00000019	-4.46	$4.45M ₿303.09	$0.002533 ₿0.00000020	$0.002379 ₿0.00000018	$5.6K ₿5.7	$12.65M	$4.45M ₿303.09
2250	Solarcoin SLR	$0.064 ₿0.00000034	-0.77	$4.15M ₿22.13	$0.06455 ₿0.00000034	$0.06365 ₿0.00000033	$2.07K ₿0	$6.28B ₿33.49K	$4.15M ₿22.13
2301	Veno Finance VNO	$0.007513 ₿0.0000020	-3.01	$3.92M ₿984.24	$0.007797 ₿0.0000020	$0.007479 ₿0.0000019	$26.09K ₿2.18	$14.2M ₿3.81K	$3.92M ₿984.24
2346	Tarot TAROT	$0.05491 ₿0.0000035	-2.22	$3.72M ₿0	$0.05648 ₿0.0000035	$0.05451 ₿0.0000033	$4.54K ₿3.38	$5.49M ₿355	$3.72M ₿0
2865	zkSync Bridged WBTC (zkSync) WBTC	$89,884	-2.05	$2.22M	$92,087	$89,578	$13.65K	$2.22M	$2.22M
4004	zkSwap Finance ZF	$0.001339 ₿0.00000074	-2.60	$806.92K ₿250.31	$0.00138 ₿0.00000078	$0.001334 ₿0.00000073	$105.81K ₿48.93	$1.07M ₿436.58	$806.92K ₿250.31
4073	Mute MUTE	$0.01883 ₿0.0000091	0.44	$753.22K ₿364.68	$0.01895 ₿0.0000093	$0.01874 ₿0.0000087	$1.11 ₿1.35	$753.22K ₿364.68	$753.22K ₿364.68
4377	Wefi WEFI	$0.014 ₿0.0000016	-3.35	$586.77K ₿68.53	$0.01449 ₿0.0000016	$0.01395 ₿0.0000013	$2.18K ₿1.2	$1.4M ₿163.61	$586.77K ₿68.53
4452	Karat KAT	$0.0005096 ₿0.000000061	3.69	$555.92K ₿28.14	$0.0005181 ₿0.000000065	$0.0004915 ₿0.000000060	$11.68K ₿0.64	$999K ₿120.2	$555.92K ₿28.14
4701	Long LONG	$0.0000005841 ₿0.000000000056	0.13	$459.39K ₿0	$0.0000005882 ₿0.000000000062	$0.000000569 ₿0.000000000056	$80.93 ₿1.23	$459.39K ₿56.56	$459.39K ₿0
4987	Koi KOI	$0.0007319 ₿0.00000072	-1.01	$365.68K ₿363.09	$0.0007405 ₿0.00000074	$0.0007197 ₿0.00000070	$2.4 ₿15.65	$731.36K ₿726.19	$365.68K ₿363.09
5239	Idexo Token IDO	$0.003714 ₿0.00000018	-86.35	$312.45K ₿12.41	$0.02737 ₿0.00000020	$0.0004536 ₿0.00000017	$10.45 ₿1.26	$371.48K ₿18.2	$312.45K ₿12.41
5329	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.75	$294.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$164.69 ₿0.05	$294.22K	$294.22K ₿51.56
5447	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7903 ₿0.0000087	$0.7397 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5505	Grai GRAI	$0.991 ₿0.000014	-0.22	$257.06K ₿81.5	$0.9943 ₿0.000014	$0.9905 ₿0.000013	$134.32 ₿4.19	$257.06K ₿81.5	$257.06K ₿81.5
5778	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9983	-0.28	$212.52K	$1	$0.995	$434.17	$212.52K	$212.52K
6053	Impermax IBEX	$0.002467 ₿0.00000052	-0.27	$178.24K ₿0	$0.002482 ₿0.00000052	$0.002465 ₿0.00000051	$1.17 ₿0.01	$178.24K ₿26.89	$178.24K ₿0
6218	Govi GOVI	$0.01037 ₿0.0000039	-6.80	$160.21K ₿61.34	$0.01137 ₿0.0000041	$0.01007 ₿0.0000038	$39.12K ₿0.68	$332.06K ₿127.12	$160.21K ₿61.34
6615	Nodle Network NODL	$0.0001034 ₿0.00000012	-3.41	$125.43K ₿460.54	$0.0001079 ₿0.00000013	$0.0001035 ₿0.00000012	$24.52K ₿2.13	$201.11K ₿1.11K	$125.43K ₿460.54
6783	Metavault Trade MVX	$0.04424 ₿0.000033	-2.24	$111.18K ₿84.99	$0.04526 ₿0.000035	$0.04405 ₿0.000033	$35.86 ₿3.9	$177K ₿135.31	$111.18K ₿84.99
6995	Zeek Coin MEOW	$0.000000121 ₿0.00000000027	-2.79	$97.5K ₿238.79	$0.0000001252 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$130.67 ₿1.55	$121.01K ₿275.73	$97.5K ₿238.79
7583	Zorro ZORRO	$0.00000678 ₿0.000000020	-2.57	$67.83K ₿201.36	$0.002025 ₿0.000000022	$0.001788 ₿0.000000019	$9.4 ₿8.06	$67.83K ₿201.36	$67.83K ₿201.36
7973	SpaceFi SPACE	$0.007646 ₿0.0000011	-0.94	$53.88K ₿7.8	$0.007739 ₿0.0000011	$0.007623 ₿0.0000011	$106.8 ₿0.75	$173.18K ₿26.51	$53.88K ₿7.8
8167	AutoAir AI AAI	$0.001419 ₿0.0000021	-2.04	$47.19K ₿70.43	$0.001448 ₿0.0000028	$0.001414 ₿0.0000020	$2.59 ₿7.56	$141.94K ₿211.8	$47.19K ₿70.43
8510	zkApes Token ZAT	$0.000000000795 ₿0.00000000000042	-3.74	$37.9K ₿16.8	$0.00000000086 ₿0.00000000000045	$0.000000000795 ₿0.00000000000042	$11.87K ₿0.23	$54.7K ₿29.69	$37.9K ₿16.8
8998	Long Mao LMAO	$0.00003758 ₿0.000000033	-0.60	$28.78K ₿29.51	$0.0000378 ₿0.000000038	$0.00003749 ₿0.000000032	$178.25 ₿0.41	$28.78K ₿29.51	$28.78K ₿29.51
11351	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	-8.29	$8.31K ₿0	$0.0002715 ₿0.0000000030	$0.0002459 ₿0.0000000027	$1.99 ₿0.09	$8.31K ₿0	$8.31K ₿0
11921	KZ KZ	$0.00000001207	0	$5.97K	$0	$0	$1.05	$5.97K	$5.97K
12180	MacaronSwap MCRN	$0.006045 ₿0.00000099	-1.39	$4.98K ₿0.83	$0.006159 ₿0.00000099	$0.006038 ₿0.00000097	$299.04 ₿0.28	$54.39K ₿5.75	$4.98K ₿0.83
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	zkDoge ZKDOGE	$0.00000374 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$37.36K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$3,302.19 ₿0.050	0.13	$0 ₿0	$3,350.41 ₿0.	$3,283.5 ₿0.	$442.19 ₿0	$80.66K ₿3.72	$0 ₿0
—	Dappad APPA	$0.002564	0	$0	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$1.03M	$0
—	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	0	$20.42K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$20.42K ₿34.58	$20.42K ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	ZKPepe ZKPEPE	$0.0000005998 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.45 ₿0	$6K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$0.8844 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$16.81K	$0 ₿0
—	Holdstation [OLD] HOLD	$0.844 ₿0.000093	-2.87	$0 ₿481.87	$0.8723 ₿0.000098	$0.8431 ₿0.000091	$468.6K ₿13.04	$25.3M ₿2.79K	$0 ₿481.87
—	Superlauncher LAUNCH	$0.08242 ₿0.0000048	0	$359.56K ₿23.01	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$989.11K ₿57.98	$359.56K ₿23.01
—	Tiny Era Shard TES	$0.0002891 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$780.78 ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	MetaElfLand MELD	$0.000047 ₿0.00000032	-17.50	$0 ₿0	$0.00006009 ₿0.	$0.00003885 ₿0.	$13.42K ₿0	$470.09K ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00006786 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$6.79K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$0.9987 ₿0.000014	-0.17	$0 ₿0	$1.01 ₿0.	$0.9973 ₿0.	$3.57M ₿0	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$165.75K	$0 ₿0
—	HYPERCOMIC HYCO	$0.000004889 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.04K ₿0	$2.87K	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.16K ₿0	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.000000000012 ₿0.0000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$8.2K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.000000001701 ₿0.00000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$229.22 ₿0	$13.61K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.01184 ₿0.0000018	-0.80	$0 ₿0	$0.01195 ₿0.	$0.01166 ₿0.	$2.82 ₿0	$85.62K	$0 ₿0
—	Pepera PEPERA	$0.000000000013 ₿0.00000000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.43 ₿0	$5.47K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000000632	0	$0	$0 ₿0.	$0 ₿0.	$3.4K ₿0	$63.23K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0003749 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$18.75K	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dracula Fi FANG	$0.0009641 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$4.82K	$0 ₿0
—	ReactorFusion RF	$0.000462 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$36.61K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.001297 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$6.49K	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Derp DERP	$0.000000000533 ₿0.00000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.68K ₿0	$53.3K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.009625 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$0.99	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zeekwifhat ZWIF	$0.00001359	-1.36	$0	$0.00001378 ₿0.	$0.00001344 ₿0.	$1.56 ₿0	$12.23K	$0
—	SyncDex SYDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nop App NOP	$0.00001498	-2.32	$0	$0.00001542 ₿0.	$0.00001468 ₿0.	$1.14 ₿0	$24.73K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$8.33K ₿1.38	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$0.9981 ₿0.000014	-0.34	$0 ₿0	$1 ₿0.	$0.9961 ₿0.	$206.22 ₿0	$164.31K	$0 ₿0
—	Orbitpad OPAD	$0.00000269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.16 ₿0	$2.69K ₿5.27	$0 ₿0
—	Increment INCR	$0.004273	0	$0	$0 ₿0.	$0 ₿0.	$7.68 ₿0	$85.47K	$0
—	Stable USDLR USDLR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$5.23K	$171.78K
—	Basmati BSMTI	$0.0000001271	0	$0	$0 ₿0.	$0 ₿0.	$180.17 ₿0	$1.27K	$0
—	Wrapped rsETH WRSETH	$3,289.14	-1.74	$0	$3,350.12 ₿0.	$3,280.12 ₿0.	$19.38K ₿0	$0	$0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}