أهم عملات ZkSync Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$1.01 ₿0.000010	0.73	$75.99B ₿807.05K	$1.01 ₿0.000010	$0.9994 ₿0.000010	$7.2B ₿75.79K	$76B ₿807.06K	$75.99B ₿807.05K
13	Wrapped stETH WSTETH	$4,059.13 ₿0.042	0.77	$13.43B ₿141.2K	$4,074.24 ₿0.042	$4,023.4 ₿0.042	$26.15M ₿274.83	$13.43B ₿141.2K	$13.43B ₿141.2K
17	Wrapped Bitcoin WBTC	$94,798 ₿0.99	-0.40	$11.86B ₿124.5K	$95,398 ₿1.00018	$94,628 ₿0.99	$70.15M ₿739.01	$11.86B ₿124.5K	$11.86B ₿124.5K
24	WETH WETH	$3,314.29 ₿0.034	0.70	$8.18B ₿86K	$3,326.97 ₿0.034	$3,285.16 ₿0.034	$106.74M ₿791.57	$8.18B ₿86K	$8.18B ₿86K
38	Dai DAI	$0.9994 ₿0.000010	-0.01*	$4.42B ₿46.47K	$1 ₿0.000010	$0.9991 ₿0.000010	$55.44M ₿584.64	$4.42B ₿46.47K	$4.42B ₿46.47K
122	PancakeSwap Token CAKE	$2.11 ₿0.000022	-0.64	$726.51M ₿7.63K	$2.15 ₿0.000022	$2.1 ₿0.000022	$48.53M ₿512.83	$754.87M ₿7.93K	$726.51M ₿7.63K
228	ZKsync ZK	$0.03414 ₿0.00000035	-2.66	$292.56M ₿3.08K	$0.03566 ₿0.00000037	$0.03387 ₿0.00000035	$15.04M ₿157.4	$717.09M ₿7.55K	$292.56M ₿3.08K
300	Cheems Token CHEEMS	$0.000000925 ₿0.0000000000097	-4.20	$188.42M ₿1.98K	$0.0000009683 ₿0.000000000010	$0.0000009242 ₿0.0000000000097	$1.54M ₿16.25	$188.42M ₿1.98K	$188.42M ₿1.98K
452	Venus XVS	$5.71 ₿0.000060	0.50	$95.67M ₿1.01K	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.51M ₿68.35	$169.83M ₿1.79K	$95.67M ₿1.01K
578	Bridged WETH WETH	$3,315.99 ₿0.034	1.00	$64.47M ₿677.68	$3,326.24 ₿0.034	$3,278.06 ₿0.034	$1.56M ₿16.39	$64.47M ₿677.67	$64.47M ₿677.68
626	WOO Network WOO	$0.03053 ₿0.00000032	0.43	$57.7M ₿607.06	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.92M ₿51.51	$91.61M ₿963.74	$57.7M ₿607.06
665	Fulcrom FUL	$0.003174 ₿0.000000033	-0.33	$52.71M ₿554.16	$0.003222 ₿0.000000033	$0.003165 ₿0.000000033	$25.88K ₿0.27	$63.5M ₿667.71	$52.71M ₿554.16
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.16	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
788	Kyber Network Crystal KNC	$0.2368 ₿0.0000024	0.56	$40.33M ₿423.74	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.92M ₿30.92	$57.09M ₿599.83	$40.33M ₿423.74
864	Liquity USD LUSD	$0.9998 ₿0.000010	0.13	$34.55M ₿363.05	$1 ₿0.000010	$0.9938 ₿0.000010	$50.48K ₿0.53	$34.55M ₿363.05	$34.55M ₿363.05
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01	$26.71M ₿280.78	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$138.85K ₿0.7	$26.71M ₿280.78	$26.71M ₿280.78
1104	Maverick Protocol MAV	$0.0269 ₿0.00000028	-1.37	$22.68M ₿238.88	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.96M ₿20.04	$53.82M ₿566.77	$22.68M ₿238.88
1923	DEXTF DEXTF	$0.1058 ₿0.0000011	-4.43	$6.96M ₿72.95	$0.1109 ₿0.0000011	$0.1021 ₿0.0000010	$120.54K ₿1.03	$10.58M ₿110.86	$6.96M ₿72.95
2013	iZUMi Finance IZI	$0.007768 ₿0.000000081	0.17	$6.12M ₿64.3	$0.007852 ₿0.000000082	$0.007745 ₿0.000000081	$117.17K ₿1.16	$15.54M ₿163.33	$6.12M ₿64.3
2268	Solarcoin SLR	$0.06867 ₿0.00000072	0.80	$4.44M ₿46.71	$0.0688 ₿0.00000072	$0.06807 ₿0.00000071	$356.42 ₿0	$6.73B ₿70.7K	$4.44M ₿46.71
2326	Veno Finance VNO	$0.007952 ₿0.000000083	-1.58	$4.16M ₿43.75	$0.00808 ₿0.000000084	$0.007876 ₿0.000000082	$27.48K ₿0.29	$15.05M ₿158.05	$4.16M ₿43.75
2330	Wagmi WAGMI	$0.002233 ₿0.000000023	-1.74	$4.14M ₿43.55	$0.002282 ₿0.000000023	$0.002219 ₿0.000000023	$2.25K ₿0.02	$11.69M ₿122.94	$4.14M ₿43.55
2535	Tarot TAROT	$0.04992 ₿0.00000052	-0.79	$3.38M ₿35.68	$0.05129 ₿0.00000053	$0.04973 ₿0.00000052	$4.07K ₿0.04	$4.99M ₿52.7	$3.38M ₿35.68
2736	Symbiosis SIS	$0.03463 ₿0.00000036	-8.25	$2.84M ₿29.58	$0.03862 ₿0.00000040	$0.03453 ₿0.00000036	$953.86K ₿10.03	$3.44M ₿35.83	$2.84M ₿29.58
2917	zkSync Bridged WBTC (zkSync) WBTC	$95,107 ₿0.99	-0.08	$2.33M ₿24.49	$95,532 ₿1.0011	$94,593 ₿0.99	$2.75K ₿0.03	$2.33M ₿24.49	$2.33M ₿24.49
4183	zkSwap Finance ZF	$0.001256 ₿0.000000013	0.25	$769.06K ₿8.1	$0.001272 ₿0.000000013	$0.001249 ₿0.000000013	$111.71K ₿1.17	$1.01M ₿10.65	$769.06K ₿8.1
4445	Nodle Network NODL	$0.0005094 ₿0.0000000053	-14.99	$617.19K ₿6.49	$0.0006256 ₿0.0000000065	$0.0004997 ₿0.0000000052	$70.24K ₿0.74	$989.57K ₿10.4	$617.19K ₿6.49
4495	Karat KAT	$0.0005424 ₿0.0000000057	1.63	$591.67K ₿6.23	$0.0005657 ₿0.0000000059	$0.0005192 ₿0.0000000054	$12.31K ₿0.13	$1.06M ₿11.2	$591.67K ₿6.23
4631	Wefi WEFI	$0.01276 ₿0.00000013	-1.41	$534.59K ₿5.62	$0.01297 ₿0.00000013	$0.01274 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.42	$534.59K ₿5.62
4662	Idexo Token IDO	$0.006174 ₿0.000000064	-0.09	$523.36K ₿5.49	$0.00618 ₿0.000000064	$0.006169 ₿0.000000064	$9.46 ₿0	$617.48K ₿6.48	$523.36K ₿5.49
4779	Long LONG	$0.0000006106 ₿0.0000000000064	2.33	$480.63K ₿5.05	$0.0000006131 ₿0.0000000000064	$0.0000005961 ₿0.0000000000062	$477.35 ₿0.01	$480.63K ₿5.05	$480.63K ₿5.05
5358	Koi KOI	$0.0006371 ₿0.0000000066	0.44	$318.69K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$637.37K ₿6.7	$318.69K ₿3.35
5645	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5702	Grai GRAI	$0.9825 ₿0.000010	-0.57	$253.23K ₿2.66	$0.9882 ₿0.000010	$0.9799 ₿0.000010	$67.07 ₿0	$253.23K ₿2.66	$253.23K ₿2.66
5962	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1 ₿0.000010	0.19	$212.92K ₿2.24	$1 ₿0.000010	$0.9976 ₿0.000010	$29.56 ₿0	$212.92K ₿2.24	$212.92K ₿2.24
6386	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
7259	Metavault Trade MVX	$0.03815 ₿0.00000040	1.13	$95.88K ₿1.01	$0.03872 ₿0.00000040	$0.03763 ₿0.00000039	$174.01 ₿0	$152.64K ₿1.6	$95.88K ₿1.01
7399	Zeek Coin MEOW	$0.0000001102 ₿0.0000000000011	-1.10	$88.85K ₿0.93	$0.0000001116 ₿0.0000000000011	$0.0000001089 ₿0.0000000000011	$425.99 ₿0	$110.27K ₿1.16	$88.85K ₿0.93
7588	Govi GOVI	$0.005192 ₿0.000000054	-0.45	$80.17K ₿0.84	$0.005223 ₿0.000000054	$0.005121 ₿0.000000053	$12.79K ₿0.13	$166.15K ₿1.75	$80.17K ₿0.84
7598	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$78.74K ₿0.87	$79.6K ₿0.88
8009	Zorro ZORRO	$0.00000635 ₿0.000000000066	0.81	$63.46K ₿0.67	$0.000006369 ₿0.000000000066	$0.00000627 ₿0.000000000065	$7.53 ₿0	$63.46K ₿0.67	$63.46K ₿0.67
8369	SpaceFi SPACE	$0.007403 ₿0.000000084	0	$52.17K ₿0.6	$0	$0	$127.58K ₿1.46	$167.7K ₿1.91	$52.17K ₿0.6
8790	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0	$0	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
8863	Holdstation USDC HSUSDC	$0.6943 ₿0.0000072	-0.01	$38.53K ₿0.4	$0.6945 ₿0.0000073	$0.6943 ₿0.0000072	$3.29 ₿0	$38.53K ₿0.4	$38.53K ₿0.4
8904	zkDoge ZKDOGE	$0.000003779 ₿0.000000000039	0.75	$37.77K ₿0.4	$0.00000379 ₿0.000000000039	$0.00000374 ₿0.000000000039	$2.71 ₿0	$37.77K ₿0.4	$37.77K ₿0.4
9274	Long Mao LMAO	$0.00004021 ₿0.00000000042	-0.22	$30.82K ₿0.32	$0.00004032 ₿0.00000000042	$0.00003995 ₿0.00000000042	$2.6 ₿0	$30.82K ₿0.32	$30.82K ₿0.32
11224	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.69 ₿0.000017	1.49	$11.54K ₿0.12	$1.68 ₿0.000017	$1.65 ₿0.000017	$42.23 ₿0	$11.54K ₿0.12	$11.54K ₿0.12
11557	zkApes Token ZAT	$0.000000000205 ₿0.0000000000000021	0	$9.82K ₿0.1	$0	$0	$15.36 ₿0	$14.11K ₿0.15	$9.82K ₿0.1
11928	Mute MUTE	$0.0002005 ₿0.0000000021	-19.55	$8.02K ₿0.08	$0.0002901 ₿0.0000000030	$0.0001996 ₿0.0000000021	$1.96K ₿0.02	$8.02K ₿0.08	$8.02K ₿0.08
12589	MacaronSwap MCRN	$0.006348 ₿0.000000066	0.15	$5.23K ₿0.05	$0.006348 ₿0.000000066	$0.006334 ₿0.000000066	$19.03 ₿0	$60.29K ₿0.63	$5.23K ₿0.05
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Holdstation [OLD] HOLD	$0.6844 ₿0.0000071	-0.57	$0 ₿0	$0.6886 ₿0.0000072	$0.6783 ₿0.0000071	$230.68K ₿2.42	$20.53M ₿215.83	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	MetaElfLand MELD	$0.0000905 ₿0.00000000095	-0.20	$0 ₿0	$0.00009098 ₿0.00000000096	$0.00008998 ₿0.00000000094	$12.13K ₿0.13	$905K ₿9.56	$0 ₿0
—	Bridged USDT USDT	$0.9994 ₿0.000010	-0.03	$0 ₿0	$1 ₿0.000010	$0.9977 ₿0.000010	$34.7M ₿365.32	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	eZKalibur SWORD	$0.008948 ₿0.000000094	0	$0 ₿0	$0	$0	$2.44 ₿0	$64.71K ₿0.68	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.0007169 ₿0.0000000075	-0.11	$0 ₿0	$0.000734 ₿0.0000000077	$0.0007144 ₿0.0000000075	$68.78 ₿0	$56.8K ₿0.6	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.000014 ₿0.00000000014	0.11	$0 ₿0	$0.00001402 ₿0.00000000014	$0.00001399 ₿0.00000000014	$13.66 ₿0	$12.61K ₿0.13	$0 ₿0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00001593 ₿0.00000000016	-1.13	$0 ₿0	$0.00001648 ₿0.00000000017	$0.00001576 ₿0.00000000016	$2.52 ₿0	$26.29K ₿0.28	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$0.997 ₿0.000010	-0.59	$0 ₿0	$1.01 ₿0.000010	$0.997 ₿0.000010	$23.07 ₿0	$164.61K ₿1.73	$0 ₿0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$3,515 ₿0.036	0.62	$0 ₿0	$3,535.9 ₿0.037	$3,489.51 ₿0.036	$6.53K ₿0.07	$0	$0 ₿0
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	veSync VS	$0.0001953 ₿0.0000000020	0	$0 ₿0	$0	$0	$2.12 ₿0	$19.54K ₿0.21	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}