أهم عملات ZkSync Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$1.01 ₿0.000010	0.43	$75.99B ₿805.14K	$1.01 ₿0.000010	$0.9989 ₿0.000010	$7.21B ₿75.27K	$75.99B ₿805.14K	$75.99B ₿805.14K
13	Wrapped stETH WSTETH	$4,057.5 ₿0.042	0.70	$13.43B ₿141.16K	$4,074.24 ₿0.042	$4,024.51 ₿0.042	$26.13M ₿275.08	$13.43B ₿141.16K	$13.43B ₿141.16K
17	Wrapped Bitcoin WBTC	$94,722 ₿0.99	-0.47	$11.83B ₿124.39K	$95,398 ₿1.00018	$94,628 ₿0.99	$66.11M ₿695.86	$11.83B ₿124.39K	$11.83B ₿124.39K
24	WETH WETH	$3,312.89 ₿0.034	0.67	$8.18B ₿86.02K	$3,326.97 ₿0.034	$3,286.55 ₿0.034	$65.4M ₿528.97	$8.18B ₿86.02K	$8.18B ₿86.02K
37	Dai DAI	$0.9995 ₿0.000010	-0.03	$4.42B ₿46.47K	$1 ₿0.000010	$0.9991 ₿0.000010	$52.77M ₿553.55	$4.42B ₿46.47K	$4.42B ₿46.47K
123	PancakeSwap Token CAKE	$2.1 ₿0.000022	-0.94	$721.86M ₿7.59K	$2.15 ₿0.000022	$2.1 ₿0.000022	$45.17M ₿473.1	$750.05M ₿7.89K	$721.86M ₿7.59K
229	ZKsync ZK	$0.03395 ₿0.00000035	-3.03	$290.94M ₿3.06K	$0.03566 ₿0.00000037	$0.03387 ₿0.00000035	$17.47M ₿183.6	$713.1M ₿7.5K	$290.94M ₿3.06K
301	Cheems Token CHEEMS	$0.0000009169 ₿0.0000000000096	-5.23	$186.75M ₿1.96K	$0.0000009675 ₿0.000000000010	$0.0000009169 ₿0.0000000000096	$1.5M ₿15.73	$186.75M ₿1.96K	$186.75M ₿1.96K
455	Venus XVS	$5.69 ₿0.000059	0.13	$95.36M ₿1K	$5.81 ₿0.000060	$5.66 ₿0.000059	$6.38M ₿66.99	$169.29M ₿1.78K	$95.36M ₿1K
576	Bridged WETH WETH	$3,313.09 ₿0.034	0.74	$64.46M ₿677.74	$3,326.24 ₿0.034	$3,278.06 ₿0.034	$1.51M ₿16.38	$64.46M ₿677.74	$64.46M ₿677.74
625	WOO Network WOO	$0.03043 ₿0.00000031	-0.60	$57.54M ₿604.88	$0.03179 ₿0.00000033	$0.03037 ₿0.00000031	$4.81M ₿50.48	$91.34M ₿960.28	$57.54M ₿604.88
663	Fulcrom FUL	$0.003193 ₿0.000000033	0.12	$53.01M ₿557.31	$0.003222 ₿0.000000033	$0.003162 ₿0.000000033	$24.47K ₿0.26	$63.87M ₿671.49	$53.01M ₿557.31
703	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.01*	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9977 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
789	Kyber Network Crystal KNC	$0.2361 ₿0.0000024	-0.18	$40.18M ₿422.2	$0.2401 ₿0.0000025	$0.2358 ₿0.0000024	$2.66M ₿27.94	$56.87M ₿597.65	$40.18M ₿422.2
867	Liquity USD LUSD	$0.9979 ₿0.000010	-0.29	$34.47M ₿363.2	$1 ₿0.000010	$0.9938 ₿0.000010	$50.39K ₿0.53	$34.47M ₿363.2	$34.47M ₿363.2
994	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿280.81	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$122.53K ₿1.37	$26.71M ₿280.81	$26.71M ₿280.81
1103	Maverick Protocol MAV	$0.0268 ₿0.00000028	-2.01	$22.6M ₿237.58	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.7M ₿18.18	$53.62M ₿563.69	$22.6M ₿237.58
1896	DEXTF DEXTF	$0.1091 ₿0.0000011	2.55	$7.18M ₿75.52	$0.1094 ₿0.0000011	$0.1021 ₿0.0000010	$121.4K ₿1.28	$10.92M ₿114.76	$7.18M ₿75.52
2005	iZUMi Finance IZI	$0.007802 ₿0.000000082	0.47	$6.14M ₿64.59	$0.007852 ₿0.000000082	$0.007745 ₿0.000000081	$119.93K ₿1.26	$15.6M ₿164.05	$6.14M ₿64.59
2266	Solarcoin SLR	$0.06868 ₿0.00000072	0.69	$4.45M ₿46.79	$0.0688 ₿0.00000072	$0.06816 ₿0.00000071	$178.15 ₿0	$6.74B ₿70.82K	$4.45M ₿46.79
2320	Veno Finance VNO	$0.007973 ₿0.000000083	1.10	$4.18M ₿43.83	$0.008032 ₿0.000000084	$0.007876 ₿0.000000082	$17.36K ₿0.19	$15.08M ₿158.36	$4.18M ₿43.83
2329	Wagmi WAGMI	$0.002232 ₿0.000000023	-0.34	$4.14M ₿43.51	$0.002282 ₿0.000000023	$0.002215 ₿0.000000023	$2.62K ₿0.03	$11.69M ₿122.81	$4.14M ₿43.51
2532	Tarot TAROT	$0.0502 ₿0.00000052	-0.64	$3.4M ₿35.61	$0.05129 ₿0.00000053	$0.04959 ₿0.00000052	$3.94K ₿0.04	$5.02M ₿52.6	$3.4M ₿35.61
2719	Symbiosis SIS	$0.03505 ₿0.00000036	-8.16	$2.88M ₿30.26	$0.03843 ₿0.00000040	$0.03418 ₿0.00000035	$956.72K ₿10.06	$3.49M ₿36.65	$2.88M ₿30.26
2913	zkSync Bridged WBTC (zkSync) WBTC	$95,077 ₿0.99	0.32	$2.33M ₿24.48	$95,532 ₿1.0011	$94,593 ₿0.99	$2.6K ₿0.03	$2.33M ₿24.48	$2.33M ₿24.48
4188	zkSwap Finance ZF	$0.00125 ₿0.000000013	-0.23	$765.18K ₿8.03	$0.001272 ₿0.000000013	$0.001247 ₿0.000000013	$112.32K ₿1.18	$1.01M ₿10.57	$765.18K ₿8.03
4340	Nodle Network NODL	$0.0005532 ₿0.0000000058	-9.57	$670.29K ₿7.05	$0.0006118 ₿0.0000000064	$0.0004997 ₿0.0000000052	$74.04K ₿0.78	$1.07M ₿11.3	$670.29K ₿7.05
4492	Karat KAT	$0.0005436 ₿0.0000000057	-0.09	$592.94K ₿6.22	$0.0005657 ₿0.0000000059	$0.0005192 ₿0.0000000054	$12.37K ₿0.13	$1.07M ₿11.18	$592.94K ₿6.22
4635	Wefi WEFI	$0.01279 ₿0.00000013	-1.18	$535.8K ₿5.63	$0.01297 ₿0.00000013	$0.01274 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.43	$535.8K ₿5.63
4664	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.36K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.36K ₿5.49
4785	Long LONG	$0.0000006103 ₿0.0000000000064	2.29	$480.45K ₿5.05	$0.0000006131 ₿0.0000000000064	$0.0000005961 ₿0.0000000000062	$477.17 ₿0.01	$480.45K ₿5.05	$480.45K ₿5.05
5352	Koi KOI	$0.000637 ₿0.0000000066	0.53	$318.53K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$637.06K ₿6.7	$318.53K ₿3.35
5647	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5696	Grai GRAI	$0.9813 ₿0.000010	0.10	$252.92K ₿2.66	$0.987 ₿0.000010	$0.9799 ₿0.000010	$42.46 ₿0	$252.92K ₿2.66	$252.92K ₿2.66
5968	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979 ₿0.000010	-0.02	$212.44K ₿2.23	$1 ₿0.000010	$0.9976 ₿0.000010	$6.48 ₿0	$212.44K ₿2.23	$212.44K ₿2.23
6393	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
7264	Metavault Trade MVX	$0.03811 ₿0.00000040	1.23	$95.77K ₿1.01	$0.03872 ₿0.00000040	$0.03765 ₿0.00000039	$195.55 ₿0	$152.47K ₿1.6	$95.77K ₿1.01
7405	Zeek Coin MEOW	$0.0000001102 ₿0.0000000000011	-1.14	$88.84K ₿0.93	$0.0000001115 ₿0.0000000000011	$0.0000001089 ₿0.0000000000011	$416.05 ₿0	$110.26K ₿1.16	$88.84K ₿0.93
7597	Govi GOVI	$0.00519 ₿0.000000054	0.05	$80.31K ₿0.84	$0.005202 ₿0.000000054	$0.005121 ₿0.000000053	$12.41K ₿0.13	$166.44K ₿1.75	$80.31K ₿0.84
7610	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$80.49K ₿0.89	$79.6K ₿0.88
8015	Zorro ZORRO	$0.00000635 ₿0.000000000066	1.16	$63.46K ₿0.67	$0.000006369 ₿0.000000000066	$0.00000627 ₿0.000000000065	$7.53 ₿0	$63.46K ₿0.67	$63.46K ₿0.67
8377	SpaceFi SPACE	$0.007403 ₿0.000000084	0	$52.17K ₿0.6	$0	$0	$127.58K ₿1.46	$167.7K ₿1.91	$52.17K ₿0.6
8794	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0	$0	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
8871	Holdstation USDC HSUSDC	$0.6943 ₿0.0000072	0	$38.53K ₿0.4	$0.6945 ₿0.0000073	$0.6943 ₿0.0000072	$3.29 ₿0	$38.53K ₿0.4	$38.53K ₿0.4
8907	zkDoge ZKDOGE	$0.000003779 ₿0.000000000039	1.10	$37.77K ₿0.4	$0.00000379 ₿0.000000000039	$0.00000374 ₿0.000000000039	$2.71 ₿0	$37.77K ₿0.4	$37.77K ₿0.4
9271	Long Mao LMAO	$0.00004021 ₿0.00000000042	-0.22	$30.82K ₿0.32	$0.00004032 ₿0.00000000042	$0.00003995 ₿0.00000000042	$2.6 ₿0	$30.82K ₿0.32	$30.82K ₿0.32
11231	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.68 ₿0.000017	1.42	$11.53K ₿0.12	$1.69 ₿0.000017	$1.65 ₿0.000017	$42.21 ₿0	$11.53K ₿0.12	$11.53K ₿0.12
11557	zkApes Token ZAT	$0.000000000205 ₿0.0000000000000021	0	$9.82K ₿0.1	$0	$0	$15.36 ₿0	$14.11K ₿0.15	$9.82K ₿0.1
11969	Mute MUTE	$0.000196 ₿0.0000000020	-31.13	$7.84K ₿0.08	$0.0002901 ₿0.0000000030	$0.0001952 ₿0.0000000020	$1.67K ₿0.02	$7.84K ₿0.08	$7.84K ₿0.08
12594	MacaronSwap MCRN	$0.006348 ₿0.000000066	0.08	$5.23K ₿0.05	$0.006348 ₿0.000000066	$0.006334 ₿0.000000066	$19.03 ₿0	$60.29K ₿0.63	$5.23K ₿0.05
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Holdstation [OLD] HOLD	$0.6861 ₿0.0000071	0.06	$0 ₿0	$0.6871 ₿0.0000072	$0.6783 ₿0.0000071	$236.18K ₿2.46	$20.6M ₿215.69	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	MetaElfLand MELD	$0.00009068 ₿0.00000000095	0.48	$0 ₿0	$0.00009098 ₿0.00000000095	$0.00008998 ₿0.00000000094	$12.03K ₿0.13	$906.86K ₿9.53	$0 ₿0
—	Bridged USDT USDT	$0.9998 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9983 ₿0.000010	$32.95M ₿370.4	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	eZKalibur SWORD	$0.008948 ₿0.000000094	0	$0 ₿0	$0	$0	$2.44 ₿0	$64.71K ₿0.68	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.0007178 ₿0.0000000075	-1.81	$0 ₿0	$0.000734 ₿0.0000000077	$0.0007144 ₿0.0000000075	$46.62 ₿0	$56.88K ₿0.6	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.000014 ₿0.00000000014	0	$0 ₿0	$0	$0	$13.66 ₿0	$12.61K ₿0.13	$0 ₿0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00001593 ₿0.00000000016	-1.50	$0 ₿0	$0.00001648 ₿0.00000000017	$0.00001576 ₿0.00000000016	$2.52 ₿0	$26.29K ₿0.28	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$1 ₿0.000010	-0.34	$0 ₿0	$1.01 ₿0.000010	$0.997 ₿0.000010	$27.29 ₿0	$165.23K ₿1.73	$0 ₿0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$3,512.42 ₿0.036	0.57	$0 ₿0	$3,535.9 ₿0.037	$3,491.73 ₿0.036	$6.32K ₿0.07	$0	$0 ₿0
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	veSync VS	$0.0001953 ₿0.0000000020	0	$0 ₿0	$0	$0	$2.12 ₿0	$19.54K ₿0.21	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}