أهم عملات ZkSync Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9999 ₿0.000010	-0.21	$76.63B ₿800.04K	$1.01 ₿0.000010	$0.9994 ₿0.000010	$7.11B ₿74.91K	$76.63B ₿800.05K	$76.63B ₿800.04K
13	Wrapped stETH WSTETH	$4,044.74 ₿0.042	0.48	$13.38B ₿140.84K	$4,074.24 ₿0.042	$4,023.4 ₿0.042	$26.9M ₿283.04	$13.38B ₿140.84K	$13.38B ₿140.84K
16	Wrapped Bitcoin WBTC	$94,816 ₿0.99	-0.33	$11.83B ₿124.72K	$95,398 ₿1.00018	$94,628 ₿0.99	$70.55M ₿743.61	$11.83B ₿124.72K	$11.83B ₿124.72K
24	WETH WETH	$3,302.91 ₿0.034	0.47	$8.15B ₿85.8K	$3,326.97 ₿0.034	$3,285.16 ₿0.034	$83.99M ₿1.31K	$8.15B ₿85.8K	$8.15B ₿85.8K
38	Dai DAI	$0.9997 ₿0.000010	0.04	$4.42B ₿46.53K	$1 ₿0.000010	$0.9991 ₿0.000010	$46.22M ₿490.82	$4.42B ₿46.53K	$4.42B ₿46.53K
123	PancakeSwap Token CAKE	$2.1 ₿0.000022	-0.81	$722.69M ₿7.61K	$2.15 ₿0.000022	$2.1 ₿0.000022	$46.91M ₿493.44	$750.91M ₿7.9K	$722.69M ₿7.61K
229	ZKsync ZK	$0.03392 ₿0.00000035	-2.75	$290.33M ₿3.06K	$0.03566 ₿0.00000037	$0.03387 ₿0.00000035	$17.38M ₿182.75	$711.62M ₿7.5K	$290.33M ₿3.06K
297	Cheems Token CHEEMS	$0.0000009291 ₿0.0000000000097	-3.84	$189.19M ₿1.99K	$0.0000009722 ₿0.000000000010	$0.0000009242 ₿0.0000000000097	$1.56M ₿16.39	$189.19M ₿1.99K	$189.19M ₿1.99K
456	Venus XVS	$5.68 ₿0.000059	0.10	$95.17M ₿1K	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.41M ₿67.52	$168.95M ₿1.78K	$95.17M ₿1K
579	Bridged WETH WETH	$3,292.88 ₿0.034	0.08	$64.15M ₿674.04	$3,326.24 ₿0.034	$3,278.06 ₿0.034	$1.45M ₿15.3	$64.15M ₿674.04	$64.15M ₿674.04
624	WOO Network WOO	$0.03047 ₿0.00000032	0.18	$57.66M ₿606.97	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.17M ₿43.86	$91.54M ₿963.6	$57.66M ₿606.97
665	Fulcrom FUL	$0.003166 ₿0.000000033	-0.62	$52.55M ₿553	$0.003222 ₿0.000000033	$0.003165 ₿0.000000033	$26.2K ₿0.28	$63.31M ₿666.31	$52.55M ₿553
702	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.02	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
790	Kyber Network Crystal KNC	$0.2364 ₿0.0000024	0.06	$40.23M ₿423.4	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$3.06M ₿32.19	$56.95M ₿599.35	$40.23M ₿423.4
865	Liquity USD LUSD	$0.9983 ₿0.000010	0.03	$34.48M ₿362.92	$1 ₿0.000010	$0.9938 ₿0.000010	$50.25K ₿0.53	$34.48M ₿362.92	$34.48M ₿362.92
995	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01	$26.71M ₿281.09	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$58.96K ₿0.57	$26.71M ₿281.09	$26.71M ₿281.09
1103	Maverick Protocol MAV	$0.02689 ₿0.00000028	-1.39	$22.66M ₿238.56	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.8M ₿17.61	$53.76M ₿566.01	$22.66M ₿238.56
1924	DEXTF DEXTF	$0.1051 ₿0.0000011	-5.15	$6.92M ₿72.8	$0.111 ₿0.0000011	$0.1021 ₿0.0000010	$71.65K ₿0.75	$10.51M ₿110.63	$6.92M ₿72.8
2009	iZUMi Finance IZI	$0.007756 ₿0.000000081	0.04	$6.11M ₿64.27	$0.007852 ₿0.000000082	$0.007745 ₿0.000000081	$117.27K ₿1.23	$15.51M ₿163.26	$6.11M ₿64.27
2268	Solarcoin SLR	$0.06855 ₿0.00000072	0.63	$4.44M ₿46.77	$0.0688 ₿0.00000072	$0.06807 ₿0.00000071	$355.77 ₿0	$6.73B ₿70.79K	$4.44M ₿46.77
2321	Veno Finance VNO	$0.007973 ₿0.000000083	-1.65	$4.17M ₿43.88	$0.008107 ₿0.000000085	$0.007876 ₿0.000000082	$27.82K ₿0.29	$15.06M ₿158.51	$4.17M ₿43.88
2330	Wagmi WAGMI	$0.002226 ₿0.000000023	-2.44	$4.13M ₿43.47	$0.002283 ₿0.000000023	$0.002219 ₿0.000000023	$2.25K ₿0.02	$11.66M ₿122.7	$4.13M ₿43.47
2540	Tarot TAROT	$0.04978 ₿0.00000052	-2.12	$3.37M ₿35.48	$0.05129 ₿0.00000053	$0.04973 ₿0.00000052	$4.07K ₿0.04	$4.98M ₿52.41	$3.37M ₿35.48
2724	Symbiosis SIS	$0.0346 ₿0.00000036	-8.23	$2.84M ₿29.91	$0.03862 ₿0.00000040	$0.03461 ₿0.00000036	$957.33K ₿10.08	$3.44M ₿36.23	$2.84M ₿29.91
2920	zkSync Bridged WBTC (zkSync) WBTC	$94,800 ₿0.99	-0.36	$2.32M ₿24.4	$95,532 ₿1.0011	$94,593 ₿0.99	$2.63K ₿0.03	$2.32M ₿24.4	$2.32M ₿24.4
4186	zkSwap Finance ZF	$0.001252 ₿0.000000013	-0.23	$765.84K ₿8.07	$0.001272 ₿0.000000013	$0.001249 ₿0.000000013	$111.74K ₿1.18	$1.01M ₿10.61	$765.84K ₿8.07
4442	Nodle Network NODL	$0.0005095 ₿0.0000000053	-10.97	$616.1K ₿6.49	$0.0006256 ₿0.0000000065	$0.0004997 ₿0.0000000052	$72.06K ₿0.76	$987.82K ₿10.4	$616.1K ₿6.49
4476	Karat KAT	$0.000551 ₿0.0000000057	-1.04	$599.72K ₿6.33	$0.0005657 ₿0.0000000059	$0.0005192 ₿0.0000000054	$12.38K ₿0.13	$1.08M ₿11.37	$599.72K ₿6.33
4627	Wefi WEFI	$0.01277 ₿0.00000013	-2.88	$535.02K ₿5.63	$0.01315 ₿0.00000013	$0.01274 ₿0.00000013	$1.99K ₿0.02	$1.28M ₿13.45	$535.02K ₿5.63
4657	Idexo Token IDO	$0.006174 ₿0.000000064	0.04	$523.36K ₿5.49	$0.00618 ₿0.000000064	$0.006169 ₿0.000000064	$9.46 ₿0	$617.48K ₿6.48	$523.36K ₿5.49
4784	Long LONG	$0.0000006084 ₿0.0000000000064	1.96	$478.67K ₿5.04	$0.0000006131 ₿0.0000000000064	$0.0000005961 ₿0.0000000000062	$475.65 ₿0.01	$478.67K ₿5.04	$478.67K ₿5.04
5357	Koi KOI	$0.0006347 ₿0.0000000066	0.21	$317.4K ₿3.34	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.96 ₿0	$634.79K ₿6.68	$317.4K ₿3.34
5640	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5697	Grai GRAI	$0.9805 ₿0.000010	-0.75	$252.73K ₿2.66	$0.9882 ₿0.000010	$0.9799 ₿0.000010	$66.93 ₿0	$252.73K ₿2.66	$252.73K ₿2.66
5964	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9981 ₿0.000010	-0.02	$212.49K ₿2.24	$1 ₿0.000010	$0.9976 ₿0.000010	$31.29 ₿0	$212.49K ₿2.24	$212.49K ₿2.24
6383	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
7258	Metavault Trade MVX	$0.03811 ₿0.00000040	1.38	$95.78K ₿1.01	$0.03872 ₿0.00000040	$0.03759 ₿0.00000039	$166.71 ₿0	$152.48K ₿1.61	$95.78K ₿1.01
7408	Zeek Coin MEOW	$0.0000001098 ₿0.0000000000011	-1.39	$88.51K ₿0.93	$0.0000001116 ₿0.0000000000011	$0.0000001089 ₿0.0000000000011	$424.37 ₿0	$109.86K ₿1.16	$88.51K ₿0.93
7583	Govi GOVI	$0.005191 ₿0.000000054	-0.65	$80.32K ₿0.85	$0.005225 ₿0.000000054	$0.005121 ₿0.000000053	$12.8K ₿0.13	$166.48K ₿1.75	$80.32K ₿0.85
7595	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$78.74K ₿0.87	$79.6K ₿0.88
8009	Zorro ZORRO	$0.00000635 ₿0.000000000066	0.86	$63.46K ₿0.67	$0.000006369 ₿0.000000000066	$0.00000627 ₿0.000000000065	$7.53 ₿0	$63.46K ₿0.67	$63.46K ₿0.67
8371	SpaceFi SPACE	$0.007403 ₿0.000000084	0	$52.17K ₿0.6	$0	$0	$127.58K ₿1.46	$167.7K ₿1.91	$52.17K ₿0.6
8792	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0	$0	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
8862	Holdstation USDC HSUSDC	$0.6943 ₿0.0000072	-0.01*	$38.53K ₿0.4	$0.6945 ₿0.0000073	$0.6943 ₿0.0000072	$3.29 ₿0	$38.53K ₿0.4	$38.53K ₿0.4
8906	zkDoge ZKDOGE	$0.000003779 ₿0.000000000039	0.83	$37.77K ₿0.4	$0.00000379 ₿0.000000000039	$0.00000374 ₿0.000000000039	$2.71 ₿0	$37.77K ₿0.4	$37.77K ₿0.4
9289	Long Mao LMAO	$0.00004004 ₿0.00000000042	-0.63	$30.69K ₿0.32	$0.00004032 ₿0.00000000042	$0.00003995 ₿0.00000000042	$2.59 ₿0	$30.69K ₿0.32	$30.69K ₿0.32
11240	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.67 ₿0.000017	0.78	$11.46K ₿0.12	$1.68 ₿0.000017	$1.65 ₿0.000017	$41.94 ₿0	$11.46K ₿0.12	$11.46K ₿0.12
11556	zkApes Token ZAT	$0.000000000205 ₿0.0000000000000021	0	$9.82K ₿0.1	$0	$0	$15.36 ₿0	$14.11K ₿0.15	$9.82K ₿0.1
11932	Mute MUTE	$0.0001997 ₿0.0000000021	-19.47	$7.99K ₿0.08	$0.0002901 ₿0.0000000030	$0.0001996 ₿0.0000000021	$1.95K ₿0.02	$7.99K ₿0.08	$7.99K ₿0.08
12588	MacaronSwap MCRN	$0.006348 ₿0.000000066	0.15	$5.23K ₿0.05	$0.006348 ₿0.000000066	$0.006334 ₿0.000000066	$19.03 ₿0	$60.29K ₿0.63	$5.23K ₿0.05
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Holdstation [OLD] HOLD	$0.6847 ₿0.0000072	0.11	$0 ₿0	$0.6886 ₿0.0000072	$0.6783 ₿0.0000071	$236.14K ₿2.44	$20.55M ₿216.45	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	MetaElfLand MELD	$0.0000905 ₿0.00000000095	-1.40	$0 ₿0	$0.00009179 ₿0.00000000096	$0.00008998 ₿0.00000000094	$12.13K ₿0.13	$904.97K ₿9.56	$0 ₿0
—	Bridged USDT USDT	$0.9998 ₿0.000010	0.12	$0 ₿0	$1 ₿0.000010	$0.9977 ₿0.000010	$38.73M ₿401.58	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	eZKalibur SWORD	$0.008948 ₿0.000000094	0	$0 ₿0	$0	$0	$2.44 ₿0	$64.71K ₿0.68	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.0007158 ₿0.0000000075	-0.24	$0 ₿0	$0.000734 ₿0.0000000077	$0.0007144 ₿0.0000000075	$68.68 ₿0	$56.71K ₿0.6	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.000014 ₿0.00000000014	-0.07	$0 ₿0	$0.00001402 ₿0.00000000014	$0.00001399 ₿0.00000000014	$13.66 ₿0	$12.61K ₿0.13	$0 ₿0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00001593 ₿0.00000000016	-1.02	$0 ₿0	$0.00001648 ₿0.00000000017	$0.00001576 ₿0.00000000016	$2.52 ₿0	$26.29K ₿0.28	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$0.997 ₿0.000010	-0.62	$0 ₿0	$1.01 ₿0.000010	$0.997 ₿0.000010	$23.07 ₿0	$164.61K ₿1.73	$0 ₿0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$3,503.4 ₿0.036	0.26	$0 ₿0	$3,535.9 ₿0.037	$3,489.51 ₿0.036	$6.14K ₿0.07	$0	$0 ₿0
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	veSync VS	$0.0001953 ₿0.0000000020	0	$0 ₿0	$0	$0	$2.12 ₿0	$19.54K ₿0.21	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}