أهم عملات ZkSync Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.6B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$12.18B ₿97.15K	$60.67B ₿474.09K	$60.6B ₿474.25K
12	Wrapped Bitcoin WBTC	$102,835 ₿1.00071	-1.02	$13.25B ₿155.34K	$106,398 ₿1.0029	$102,224 ₿0.99	$451.44M ₿4.38K	$13.25B ₿155.34K	$13.25B ₿155.34K
14	Wrapped stETH WSTETH	$2,885.08 ₿0.058	-4.16	$10.07B ₿0	$3,099.98 ₿0.060	$2,836.4 ₿0.058	$38.32M ₿1.66K	$10.07B ₿180.89K	$10.07B ₿0
27	WETH WETH	$2,413.53 ₿0.050	-3.72	$6.61B ₿0	$2,580.35 ₿0.051	$2,359.73 ₿0.050	$726.33M ₿32.34K	$6.61B ₿151.29K	$6.61B ₿0
37	Dai DAI	$0.9995 ₿0.000014	-0.04	$3.65B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$109.31M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
125	PancakeSwap Token CAKE	$2.14 ₿0.000055	-4.71	$726.8M ₿13.62K	$2.31 ₿0.000056	$2.14 ₿0.000054	$95.44M ₿1.32K	$815.99M ₿21.18K	$726.8M ₿13.62K
228	Cheems Token CHEEMS	$0.00000154 ₿0.00000000000067	-6.76	$314.24M ₿0	$0.00000168 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.76M ₿0.49	$314.24M	$314.24M ₿0
270	ZKsync ZK	$0.06493 ₿0.0000055	-4.71	$238.67M	$0.07095	$0.06483	$30.33M	$1.36B	$238.67M
355	WOO Network WOO	$0.08117 ₿0.0000058	-4.04	$155.34M ₿10.85K	$0.08886 ₿0.0000061	$0.08059 ₿0.0000058	$12.18M ₿352.03	$179.7M ₿13.1K	$155.34M ₿10.85K
465	Venus XVS	$6.18 ₿0.00021	-3.02	$102.96M ₿3.34K	$6.62 ₿0.00023	$6.13 ₿0.00021	$7.4M ₿468.25	$183.9M ₿6.33K	$102.96M ₿3.34K
648	Kyber Network Crystal KNC	$0.3514 ₿0.000010	-3.56	$59.82M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$13.54M ₿261.84	$84.41M ₿2.59K	$59.82M ₿1.85K
733	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.26	$48.07M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$378.5K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
792	Liquity USD LUSD	$1 ₿0.000014	0.14	$41.61M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$513.34K ₿40.52	$41.61M ₿1.71K	$41.61M ₿1.71K
827	Maverick Protocol MAV	$0.06435 ₿0.0000086	-8.06	$38.38M ₿2.16K	$0.07133 ₿0.0000092	$0.06397 ₿0.0000085	$3.92M ₿197.87	$128.7M ₿17.28K	$38.38M ₿2.16K
875	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.52M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.78M ₿624.59	$34.52M	$34.52M ₿0
1395	Wagmi WAGMI	$0.007581 ₿0.00000019	-3.06	$13.73M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.2M ₿5.7	$39.55M	$13.73M ₿303.09
1430	Fulcrom FUL	$0.006183 ₿0.00000017	-3.92	$12.9M ₿306.1	$0.006603 ₿0.00000018	$0.006118 ₿0.00000017	$20.64K ₿0.42	$123.6M ₿3.45K	$12.9M ₿306.1
1438	DEXTF DEXTF	$0.1942 ₿0.0000035	5.23	$12.78M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$203.25K ₿1.67	$19.43M ₿357.11	$12.78M ₿235.01
1631	Veno Finance VNO	$0.01854 ₿0.0000020	-7.42	$9.4M ₿984.24	$0.02039 ₿0.0000020	$0.01851 ₿0.0000019	$55.87K ₿2.18	$34.73M ₿3.81K	$9.4M ₿984.24
1710	Holdstation HOLD	$1.03 ₿0.000093	-6.33	$8.18M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$269.07K ₿13.04	$31.04M ₿2.79K	$8.18M ₿481.87
1794	Tarot TAROT	$0.1062 ₿0.0000035	-2.60	$7.16M ₿0	$0.1118 ₿0.0000035	$0.1052 ₿0.0000033	$113.56K ₿3.38	$10.64M ₿355	$7.16M ₿0
1947	zkSync Bridged WBTC (zkSync) WBTC	$102,973	-0.59	$5.65M	$106,198	$102,314	$160.61K	$5.65M	$5.65M
2237	Symbiosis SIS	$0.06051 ₿0.0000061	-1.01	$3.95M ₿378.98	$0.06216 ₿0.0000062	$0.06051 ₿0.0000059	$3.71M ₿67.79	$6.04M ₿610.79	$3.95M ₿378.98
2491	iZUMi Finance IZI	$0.003722 ₿0.00000022	-1.32	$2.93M ₿0	$0.003772 ₿0.00000023	$0.003722 ₿0.00000022	$241.49K ₿8.68	$7.44M ₿446.97	$2.93M ₿0
2916	Impermax IBEX	$0.0267 ₿0.00000052	-4.83	$1.94M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$61.49 ₿0.01	$1.94M ₿26.89	$1.94M ₿0
3046	zkSwap Finance ZF	$0.003123 ₿0.00000074	-4.35	$1.71M ₿250.31	$0.003356 ₿0.00000078	$0.003079 ₿0.00000073	$117.81K ₿48.93	$2.36M ₿436.58	$1.71M ₿250.31
3105	Idexo Token IDO	$0.0198 ₿0.00000018	-8.91	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3280	Wefi WEFI	$0.03218 ₿0.0000016	0.28	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03209 ₿0.0000013	$12.87K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3312	Koi KOI	$0.00262 ₿0.00000072	-4.47	$1.31M ₿363.09	$0.002828 ₿0.00000074	$0.002589 ₿0.00000070	$3.05K ₿15.65	$2.62M ₿726.19	$1.31M ₿363.09
3521	Solarcoin SLR	$0.01725 ₿0.00000034	-2.48	$1.12M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.93K ₿0	$1.69B ₿33.49K	$1.12M ₿22.13
4075	Mute MUTE	$0.01709 ₿0.0000091	-1.92	$683.82K ₿364.68	$0.01812 ₿0.0000093	$0.01688 ₿0.0000087	$352.65 ₿1.35	$683.82K ₿364.68	$683.82K ₿364.68
4198	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-0.01*	$609.82K ₿51.56	$1.13 ₿0.000016	$1.13 ₿0.000015	$302.18 ₿0.05	$609.82K	$609.82K ₿51.56
4345	Karat KAT	$0.0005033 ₿0.000000061	-0.26	$554.45K ₿28.14	$0.0005089 ₿0.000000065	$0.0004995 ₿0.000000060	$32.18K ₿0.64	$996.35K ₿120.2	$554.45K ₿28.14
4413	Long LONG	$0.0000006852 ₿0.000000000056	-2.38	$515.48K ₿0	$0.0000007353 ₿0.000000000062	$0.0000006737 ₿0.000000000056	$18.35 ₿1.23	$515.48K ₿56.56	$515.48K ₿0
4623	Zeek Coin MEOW	$0.0000005349 ₿0.00000000027	-4.04	$431.84K ₿238.79	$0.000000579 ₿0.00000000029	$0.0000005269 ₿0.00000000027	$474.19 ₿1.55	$535.97K ₿275.73	$431.84K ₿238.79
4740	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9964	-0.27	$388.9K	$1	$0.9946	$4.44K	$388.9K	$388.9K
4979	Govi GOVI	$0.02069 ₿0.0000039	-3.75	$319.55K ₿61.34	$0.02504 ₿0.0000041	$0.02068 ₿0.0000038	$25.13K ₿0.68	$662.3K ₿127.12	$319.55K ₿61.34
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5046 ₿0.0000048	$0.4932 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5100	Nodle Network NODL	$0.000321 ₿0.00000012	-2.87	$290.5K ₿460.54	$0.0003379 ₿0.00000013	$0.0003195 ₿0.00000012	$58.62K ₿2.13	$671.79K ₿1.11K	$290.5K ₿460.54
5233	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.901 ₿0.0000087	$0.8434 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5550	Metavault Trade MVX	$0.08153 ₿0.000033	-6.55	$204.79K ₿84.99	$0.08875 ₿0.000035	$0.08138 ₿0.000033	$2.11K ₿3.9	$326.02K ₿135.31	$204.79K ₿84.99
5705	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
6177	Grai GRAI	$1.05 ₿0.000014	-3.68	$126.42K ₿81.5	$1.09 ₿0.000014	$1.02 ₿0.000013	$1.63K ₿4.19	$126.42K ₿81.5	$126.42K ₿81.5
6589	zkApes Token ZAT	$0.000000001958 ₿0.00000000000042	1.37	$90.89K ₿16.8	$0.000000001974 ₿0.00000000000045	$0.000000001891 ₿0.00000000000042	$22.99K ₿0.23	$134.71K ₿29.69	$90.89K ₿16.8
6691	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2934 ₿0.0000028	$0.2162 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6969	Zorro ZORRO	$0.000006759 ₿0.000000020	-7.59	$67.6K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$7.16 ₿8.06	$67.6K ₿201.36	$67.6K ₿201.36
7036	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7162	SpaceFi SPACE	$0.008298 ₿0.0000011	-2.65	$58.48K ₿7.8	$0.00865 ₿0.0000011	$0.008175 ₿0.0000011	$2.32K ₿0.75	$187.96K ₿26.51	$58.48K ₿7.8
7864	Long Mao LMAO	$0.00004262 ₿0.000000033	-4.64	$32.67K ₿29.51	$0.00004601 ₿0.000000038	$0.00004233 ₿0.000000032	$1.47 ₿0.41	$32.67K ₿29.51	$32.67K ₿29.51
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003573 ₿0.00000000034	$0.0000315 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
8529	KZ KZ	$0.0000000382	-2.70	$18.9K	$0.0000000403	$0.00000003814	$1.11	$18.9K	$18.9K
9150	MacaronSwap MCRN	$0.01242 ₿0.00000099	2.84	$10.25K ₿0.83	$0.1029 ₿0.00000099	$0.09991 ₿0.00000097	$1.97 ₿0.28	$76.13K ₿5.75	$10.25K ₿0.83
9193	Baby Zeek KITTEN	$0.000009809 ₿0.0000000027	-8.29	$9.81K ₿0	$0.0003095 ₿0.0000000030	$0.0002804 ₿0.0000000027	$39.91 ₿0.09	$9.81K ₿0	$9.81K ₿0
9482	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3748 ₿0.0000036	$0.3604 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
—	zkDoge ZKDOGE	$0.000005249 ₿0.0000000012	-3.63	$0 ₿0	$0.000005599 ₿0.0000000012	$0.00000513 ₿0.0000000012	$12.39 ₿0.18	$52.51K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$2,462.27 ₿0.050	-6.18	$0 ₿0	$2,647.26 ₿0.051	$2,436.33 ₿0.050	$6.6 ₿0.04	$91.62K ₿3.72	$0 ₿0
—	Dappad APPA	$0.001344	-5.96	$0	$0.001502	$0.001335	$151.93	$537.85K	$0
—	ZKPepe ZKPEPE	$0.0000005998 ₿0.00000000017	-20.20	$0 ₿0	$0.00002209 ₿0.00000000021	$0.00001758 ₿0.00000000017	$140.45 ₿0.03	$6K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$0.9719 ₿0.000017	1.28	$0 ₿0	$0.9781 ₿0.000017	$0.9595 ₿0.000016	$66.6 ₿0.01	$18.47K	$0 ₿0
—	Tiny Era Shard TES	$0.000387 ₿0.000000084	-7.62	$0 ₿0	$0.0004264 ₿0.000000086	$0.000383 ₿0.000000083	$25.94 ₿0.02	$1.05K ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.001841 ₿0.00000035	-0.01*	$0 ₿0	$0.001841 ₿0.00000036	$0.001841 ₿0.00000032	$1.82 ₿0.1	$360.55K ₿69.19	$0 ₿0
—	MetaElfLand MELD	$0.000111 ₿0.00000032	10.14	$0 ₿0	$0.000117 ₿0.00000033	$0.00009867 ₿0.00000031	$23.72K ₿0.08	$1.11M ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00006786 ₿0.000000015	-1.27	$0 ₿0	$0.001668 ₿0.000000016	$0.001639 ₿0.000000015	$5.48 ₿0.09	$6.79K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.05	$0 ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$13.33M ₿413.65	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	2.16	$0 ₿0	$0.5159 ₿0.0000050	$0.5004 ₿0.0000048	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0	$0	$1.17 ₿0.01	$165.75K	$0 ₿0
—	HYPERCOMIC HYCO	$0.001247 ₿0.00000045	1.88	$0 ₿0	$0.001384 ₿0.00000045	$0.001185 ₿0.00000043	$27.04K ₿1.2	$739.37K	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0	$0	$31.16K ₿1.16	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.000000000014 ₿0.0000000000000014	-3.61	$0 ₿0	$0.000000000156 ₿0.0000000000000015	$0.000000000149 ₿0.0000000000000014	$1.02 ₿0	$9.96K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.000000005429 ₿0.00000000000093	0.01*	$0 ₿0	$0.00000009864 ₿0.00000000000095	$0.00000009455 ₿0.00000000000091	$2.28 ₿0.16	$43.43K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.01574 ₿0.0000018	1.42	$0 ₿0	$0.01621 ₿0.0000018	$0.01544 ₿0.0000017	$5.53 ₿0.09	$110.37K	$0 ₿0
—	Pepera PEPERA	$0.000000000013 ₿0.00000000000000057	-0.99	$0 ₿0	$0.00000000006 ₿0.00000000000000058	$0.000000000058 ₿0.00000000000000056	$65.43 ₿0	$5.47K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	-6.10	$0 ₿0	$0.8475 ₿0.0000082	$0.7826 ₿0.0000076	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000001025	-3.87	$0	$0.000000001066	$0.000000001016	$25.86	$102.61K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	-1.50	$0 ₿0	$0.04377 ₿0.00000042	$0.04235 ₿0.00000041	$1.41 ₿0.11	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0002959 ₿0.000000018	-0.15	$0 ₿0	$0.001892 ₿0.000000018	$0.001838 ₿0.000000017	$1.82 ₿0	$14.8K	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0	$0	$12.02	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	Dracula Fi FANG	$0.0009641 ₿0.00000034	2.15	$0 ₿0	$0.03546 ₿0.00000034	$0.03399 ₿0.00000033	$4.7 ₿0	$4.82K	$0 ₿0
—	ReactorFusion RF	$0.001975 ₿0.00000066	0.74	$0 ₿0	$0.002024 ₿0.00000071	$0.001926 ₿0.00000066	$2.9 ₿0.01	$156.58K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.001297 ₿0.00000015	-1.60	$0 ₿0	$0.01636 ₿0.00000015	$0.01602 ₿0.00000015	$1.28 ₿0	$6.49K	$0 ₿0
—	Derp DERP	$0.000000000938 ₿0.00000000000043	-1.88	$0 ₿0	$0.000000000968 ₿0.00000000000056	$0.000000000934 ₿0.00000000000040	$24.87K ₿6.45	$93.81K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.009625 ₿0.000014	4.29	$0 ₿0	$1.52 ₿0.000014	$1.46 ₿0.000014	$2.26 ₿1.12	$0.99	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.00001426	0	$0	$0	$0	$18.3	$12.83K	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00002737	-3.76	$0	$0.0000292	$0.00002722	$32.93	$45.18K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	1.77	$0 ₿0	$0.0003033 ₿0.0000000029	$0.0002933 ₿0.0000000028	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	-12.30	$0 ₿0	$0.0003234 ₿0.0000000031	$0.0002671 ₿0.0000000025	$2.1 ₿0.03	$8.33K ₿1.38	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$17K ₿30.1	$188.61K	$0 ₿0
—	Orbitpad OPAD	$0.00000269 ₿0.0000000053	-6.51	$0 ₿0	$0.0005901 ₿0.0000000057	$0.000542 ₿0.0000000052	$28.16 ₿0.03	$2.69K ₿5.27	$0 ₿0
—	Increment INCR	$0.004273	0	$0	$0	$0	$7.68	$85.47K	$0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Basmati BSMTI	$0.0000001271	0	$0	$0	$0	$180.17	$1.27K	$0
—	Wrapped rsETH WRSETH	$2,517.82	-3.67	$0	$2,690.75	$2,461.92	$748.61K	$0	$0
—	Omnisea OSEA	$0.001645 ₿0.000000098	-4.38	$0 ₿0	$0.001729 ₿0.00000010	$0.001646 ₿0.000000096	$334.96 ₿0.09	$1.65M ₿98.78	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}