أهم عملات ZkSync Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.01B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$2.4B ₿97.15K	$61B ₿474.09K	$61.01B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,599 ₿1.00071	0.06	$13.6B ₿155.34K	$106,445 ₿1.0029	$105,123 ₿0.99	$103.18M ₿4.38K	$13.6B ₿155.34K	$13.6B ₿155.34K
15	Wrapped stETH WSTETH	$2,999.7 ₿0.058	-0.94	$10.69B ₿0	$3,055.8 ₿0.060	$2,992.2 ₿0.058	$5.43M ₿1.66K	$10.69B ₿180.89K	$10.69B ₿0
25	WETH WETH	$2,491.16 ₿0.050	-0.91	$6.61B ₿0	$2,536.68 ₿0.051	$2,484.39 ₿0.050	$165.37M ₿32.34K	$6.61B ₿151.29K	$6.61B ₿0
39	Dai DAI	$0.9993 ₿0.000014	-0.05	$3.58B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$53.97M ₿4.63K	$3.58B ₿71.14K	$3.58B ₿71.14K
116	PancakeSwap Token CAKE	$2.28 ₿0.000055	-1.46	$773.74M ₿13.62K	$2.33 ₿0.000056	$2.27 ₿0.000054	$47.01M ₿1.32K	$841.24M ₿21.18K	$773.74M ₿13.62K
235	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	1.81	$293.91M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.15M ₿0.49	$293.91M	$293.91M ₿0
299	ZKsync ZK	$0.05257 ₿0.0000055	-0.88	$193.13M	$0.05412	$0.05207	$19.25M	$1.1B	$193.13M
367	WOO Network WOO	$0.07497 ₿0.0000058	0.46	$143.3M ₿10.85K	$0.07716 ₿0.0000061	$0.07413 ₿0.0000058	$7.1M ₿352.03	$165.79M ₿13.1K	$143.3M ₿10.85K
462	Venus XVS	$6.08 ₿0.00021	1.29	$101.31M ₿3.34K	$6.2 ₿0.00023	$6.01 ₿0.00021	$13.45M ₿468.25	$180.93M ₿6.33K	$101.31M ₿3.34K
655	Kyber Network Crystal KNC	$0.3378 ₿0.000010	-0.72	$57.48M ₿1.85K	$0.344 ₿0.000011	$0.3356 ₿0.000010	$7.16M ₿261.84	$81.14M ₿2.59K	$57.48M ₿1.85K
721	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.14M ₿1.11K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$220.76K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
783	Liquity USD LUSD	$0.9998 ₿0.000014	-0.09	$41.44M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$47.8K ₿40.52	$41.44M ₿1.71K	$41.44M ₿1.71K
898	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.02	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$233.98K ₿624.59	$32.73M	$32.73M ₿0
929	Maverick Protocol MAV	$0.05209 ₿0.0000086	-1.77	$31.04M ₿2.16K	$0.05363 ₿0.0000092	$0.05178 ₿0.0000085	$2.36M ₿197.87	$104.1M ₿17.28K	$31.04M ₿2.16K
1362	Fulcrom FUL	$0.006785 ₿0.00000017	-0.22	$14.25M ₿306.1	$0.006826 ₿0.00000018	$0.006705 ₿0.00000017	$15.76K ₿0.42	$135.7M ₿3.45K	$14.25M ₿306.1
1438	Wagmi WAGMI	$0.006976 ₿0.00000019	1.78	$12.69M ₿303.09	$0.007117 ₿0.00000020	$0.006766 ₿0.00000018	$100.38K ₿5.7	$36.41M	$12.69M ₿303.09
1472	DEXTF DEXTF	$0.1831 ₿0.0000035	5.18	$12.05M ₿235.01	$0.1835 ₿0.0000039	$0.1712 ₿0.0000034	$218.28K ₿1.67	$18.31M ₿357.11	$12.05M ₿235.01
1700	Holdstation HOLD	$1.06 ₿0.000093	6.65	$8.34M ₿481.87	$1.11 ₿0.000098	$0.9898 ₿0.000091	$123.23K ₿13.04	$31.67M ₿2.79K	$8.34M ₿481.87
1713	Veno Finance VNO	$0.0162 ₿0.0000020	0.74	$8.25M ₿984.24	$0.01631 ₿0.0000020	$0.01588 ₿0.0000019	$108.1K ₿2.18	$30.42M ₿3.81K	$8.25M ₿984.24
1830	Tarot TAROT	$0.09962 ₿0.0000035	-0.13	$6.73M ₿0	$0.1007 ₿0.0000035	$0.09851 ₿0.0000033	$8.29K ₿3.38	$9.96M ₿355	$6.73M ₿0
1961	zkSync Bridged WBTC (zkSync) WBTC	$105,205	-0.04	$5.76M	$106,168	$104,819	$11.1K	$5.76M	$5.76M
2297	Symbiosis SIS	$0.05831 ₿0.0000061	0.30	$3.81M ₿378.98	$0.05851 ₿0.0000062	$0.05757 ₿0.0000059	$2.62M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2363	iZUMi Finance IZI	$0.004539 ₿0.00000022	-7.93	$3.58M ₿0	$0.004997 ₿0.00000023	$0.004514 ₿0.00000022	$328.28K ₿8.68	$9.08M ₿446.97	$3.58M ₿0
2870	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05547 ₿0.00000052	$0.05461 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
3165	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3347	zkSwap Finance ZF	$0.002492 ₿0.00000074	-0.97	$1.37M ₿250.31	$0.002542 ₿0.00000078	$0.00248 ₿0.00000073	$147.71K ₿48.93	$1.89M ₿436.58	$1.37M ₿250.31
3412	Wefi WEFI	$0.03079 ₿0.0000016	0.87	$1.29M ₿68.53	$0.03079 ₿0.0000016	$0.03049 ₿0.0000013	$5K ₿1.2	$3.08M ₿163.61	$1.29M ₿68.53
3534	Solarcoin SLR	$0.01771 ₿0.00000034	-1.13	$1.15M ₿22.13	$0.01808 ₿0.00000034	$0.01771 ₿0.00000033	$649.73 ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3625	Koi KOI	$0.002098 ₿0.00000072	-0.21	$1.05M ₿363.09	$0.002131 ₿0.00000074	$0.002078 ₿0.00000070	$736.93 ₿15.65	$2.1M ₿726.19	$1.05M ₿363.09
4227	Mute MUTE	$0.01632 ₿0.0000091	-1.04	$653.11K ₿364.68	$0.01664 ₿0.0000093	$0.01629 ₿0.0000087	$21.39 ₿1.35	$653.11K ₿364.68	$653.11K ₿364.68
4290	Karat KAT	$0.0005664 ₿0.000000061	-0.40	$617.79K ₿28.14	$0.0005772 ₿0.000000065	$0.0005649 ₿0.000000060	$92.79K ₿0.64	$1.11M ₿120.2	$617.79K ₿28.14
4344	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.41	$591.54K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$230.37 ₿0.05	$591.54K	$591.54K ₿51.56
4528	Long LONG	$0.0000006839 ₿0.000000000056	-1.03	$514.58K ₿0	$0.0000006973 ₿0.000000000062	$0.00000067 ₿0.000000000056	$7.9 ₿1.23	$514.58K ₿56.56	$514.58K ₿0
4861	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9959	-0.11	$388.67K	$1	$0.9904	$95.62	$388.67K	$388.67K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5176 ₿0.0000048	$0.5059 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5070	Zeek Coin MEOW	$0.0000004042 ₿0.00000000027	0.93	$325.75K ₿238.79	$0.0000004147 ₿0.00000000029	$0.0000004004 ₿0.00000000027	$29.2 ₿1.55	$404.29K ₿275.73	$325.75K ₿238.79
5215	Interport Token ITP	$0.00845 ₿0.0000084	-0.61	$295.2K ₿66.32	$0.008598 ₿0.0000087	$0.008449 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5239	Nodle Network NODL	$0.0003066 ₿0.00000012	-3.64	$287.1K ₿460.54	$0.0003186 ₿0.00000013	$0.0003049 ₿0.00000012	$102.19K ₿2.13	$641.69K ₿1.11K	$287.1K ₿460.54
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5612	Metavault Trade MVX	$0.08553 ₿0.000033	-21.44	$214.94K ₿84.99	$0.1088 ₿0.000035	$0.08443 ₿0.000033	$2.38K ₿3.9	$342.17K ₿135.31	$214.94K ₿84.99
5630	Govi GOVI	$0.01379 ₿0.0000039	1.80	$212.98K ₿61.34	$0.01393 ₿0.0000041	$0.01337 ₿0.0000038	$89.66K ₿0.68	$441.42K ₿127.12	$212.98K ₿61.34
6173	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02179 ₿0.00000020	$0.01905 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6386	Grai GRAI	$1.01 ₿0.000014	0.22	$117.74K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$782.26 ₿4.19	$117.74K ₿81.5	$117.74K ₿81.5
6554	zkApes Token ZAT	$0.000000002252 ₿0.00000000000042	18.15	$105.15K ₿16.8	$0.000000002566 ₿0.00000000000045	$0.000000001896 ₿0.00000000000042	$89.42K ₿0.23	$155.01K ₿29.69	$105.15K ₿16.8
6867	AutoAir AI AAI	$0.002485 ₿0.0000021	-1.26	$82.65K ₿70.43	$0.002541 ₿0.0000028	$0.002483 ₿0.0000020	$10.54 ₿7.56	$248.58K ₿211.8	$82.65K ₿70.43
7011	Zorro ZORRO	$0.00000739 ₿0.000000020	0.87	$73.87K ₿201.36	$0.00000739 ₿0.000000022	$0.000007269 ₿0.000000019	$115.18 ₿8.06	$73.87K ₿201.36	$73.87K ₿201.36
7317	SpaceFi SPACE	$0.008325 ₿0.0000011	-0.64	$58.67K ₿7.8	$0.008452 ₿0.0000011	$0.008301 ₿0.0000011	$240.44 ₿0.75	$188.57K ₿26.51	$58.67K ₿7.8
7634	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08605 ₿0.00000081	$0.08224 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003665 ₿0.00000000034	$0.00003231 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
8106	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.004088 ₿0.000000038	$0.003474 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
9310	KZ KZ	$0.00000002332	-21.27	$11.54K	$0.00000003008	$0.00000002332	$42.26	$11.54K	$11.54K
9506	Baby Zeek KITTEN	$0.00000947 ₿0.0000000027	-8.29	$9.47K ₿0	$0.0003175 ₿0.0000000030	$0.0002876 ₿0.0000000027	$10.13 ₿0.09	$9.47K ₿0	$9.47K ₿0
9507	MacaronSwap MCRN	$0.01146 ₿0.00000099	2.84	$9.45K ₿0.83	$0.1056 ₿0.00000099	$0.1024 ₿0.00000097	$2.53 ₿0.28	$70.23K ₿5.75	$9.45K ₿0.83
10133	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3845 ₿0.0000036	$0.3697 ₿0.0000034	$8.57 ₿0.01	$3.39K ₿6.44	$3.39K ₿6.44
—	zkDoge ZKDOGE	$0.00000344 ₿0.0000000012	0.81	$0 ₿0	$0.00000344 ₿0.0000000012	$0.000003409 ₿0.0000000012	$2.49 ₿0.18	$34.44K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$2,582.53 ₿0.050	-0.94	$0 ₿0	$2,611.19 ₿0.051	$2,579.2 ₿0.050	$9.26 ₿0.04	$96.27K ₿3.72	$0 ₿0
—	Dappad APPA	$0.001336	0	$0	$0	$0	$2.01	$534.66K	$0
—	ZKPepe ZKPEPE	$0.0000005998 ₿0.00000000017	-20.20	$0 ₿0	$0.00002266 ₿0.00000000021	$0.00001804 ₿0.00000000017	$140.45 ₿0.03	$6K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$0.9333 ₿0.000017	7.68	$0 ₿0	$1.85 ₿0.000017	$1.69 ₿0.000016	$2.01 ₿0.01	$17.73K	$0 ₿0
—	Tiny Era Shard TES	$0.000377 ₿0.000000084	0.06	$0 ₿0	$0.009152 ₿0.000000086	$0.00878 ₿0.000000083	$2.68 ₿0.02	$1.02K ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.001757 ₿0.00000035	0.61	$0 ₿0	$0.001757 ₿0.00000036	$0.001746 ₿0.00000032	$736.02 ₿0.1	$344.1K ₿69.19	$0 ₿0
—	MetaElfLand MELD	$0.0001632 ₿0.00000032	-2.33	$0 ₿0	$0.000169 ₿0.00000033	$0.0001366 ₿0.00000031	$97.37K ₿0.08	$1.65M ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00006786 ₿0.000000015	-1.27	$0 ₿0	$0.001711 ₿0.000000016	$0.001681 ₿0.000000015	$5.48 ₿0.09	$6.79K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$0.9995 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.67M ₿413.65	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	2.16	$0 ₿0	$0.5292 ₿0.0000050	$0.5133 ₿0.0000048	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0	$0	$1.17 ₿0.01	$165.75K	$0 ₿0
—	HYPERCOMIC HYCO	$0.00006056 ₿0.00000045	0.50	$0 ₿0	$0.00007056 ₿0.00000045	$0.00005874 ₿0.00000043	$102.33K ₿1.2	$35.02K	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0	$0	$31.16K ₿1.16	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.000000000015 ₿0.0000000000000014	-3.61	$0 ₿0	$0.00000000016 ₿0.0000000000000015	$0.000000000153 ₿0.0000000000000014	$2.12 ₿0	$10.39K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.000000005178 ₿0.00000000000093	0.75	$0 ₿0	$0.000000005194 ₿0.00000000000095	$0.000000005108 ₿0.00000000000091	$1.97 ₿0.16	$41.44K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.0161 ₿0.0000018	0.02	$0 ₿0	$0.1933 ₿0.0000018	$0.1869 ₿0.0000017	$1.68 ₿0.09	$112.91K	$0 ₿0
—	Pepera PEPERA	$0.000000000013 ₿0.00000000000000057	-0.99	$0 ₿0	$0.000000000061 ₿0.00000000000000058	$0.00000000006 ₿0.00000000000000056	$65.43 ₿0	$5.47K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	-6.10	$0 ₿0	$0.8693 ₿0.0000082	$0.8028 ₿0.0000076	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000000831	0.24	$0	$0.000000000833	$0.000000000824	$79.49	$83.09K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	-1.50	$0 ₿0	$0.0449 ₿0.00000042	$0.04344 ₿0.00000041	$1.41 ₿0.11	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0003038 ₿0.000000018	-0.15	$0 ₿0	$0.00194 ₿0.000000018	$0.001885 ₿0.000000017	$2.13 ₿0	$15.19K	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0	$0	$12.02	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	Dracula Fi FANG	$0.0009641 ₿0.00000034	2.15	$0 ₿0	$0.03637 ₿0.00000034	$0.03487 ₿0.00000033	$4.7 ₿0	$4.82K	$0 ₿0
—	ReactorFusion RF	$0.001402 ₿0.00000066	1.40	$0 ₿0	$0.001435 ₿0.00000071	$0.001374 ₿0.00000066	$3.02 ₿0.01	$111.09K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.001297 ₿0.00000015	-1.60	$0 ₿0	$0.01678 ₿0.00000015	$0.01643 ₿0.00000015	$1.28 ₿0	$6.49K	$0 ₿0
—	Derp DERP	$0.000000000968 ₿0.00000000000043	-1.11	$0 ₿0	$0.00000000099 ₿0.00000000000056	$0.000000000966 ₿0.00000000000040	$82.54K ₿6.45	$97.03K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.009625 ₿0.000014	4.29	$0 ₿0	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.26 ₿1.12	$0.99	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.00001291	0	$0	$0	$0	$10.09	$11.63K	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00002014	0	$0	$0	$0	$3.29	$33.25K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	1.77	$0 ₿0	$0.0003112 ₿0.0000000029	$0.0003009 ₿0.0000000028	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	-12.30	$0 ₿0	$0.0003317 ₿0.0000000031	$0.000274 ₿0.0000000025	$2.1 ₿0.03	$8.33K ₿1.38	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$1 ₿0.000014	0.24	$0 ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$467.56 ₿30.1	$191.22K	$0 ₿0
—	Orbitpad OPAD	$0.00000269 ₿0.0000000053	-6.51	$0 ₿0	$0.0006053 ₿0.0000000057	$0.000556 ₿0.0000000052	$28.16 ₿0.03	$2.69K ₿5.27	$0 ₿0
—	Increment INCR	$0.004273	0	$0	$0	$0	$7.68	$85.47K	$0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Basmati BSMTI	$0.0000001271	0	$0	$0	$0	$180.17	$1.27K	$0
—	Wrapped rsETH WRSETH	$2,601.64	-1.03	$0	$2,652.15	$2,597.46	$83.85K	$0	$0
—	Omnisea OSEA	$0.001653 ₿0.000000098	-4.14	$0 ₿0	$0.01122 ₿0.00000010	$0.0102 ₿0.000000096	$304.31 ₿0.09	$1.65M ₿98.78	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}