أهم عملات ZkSync Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$1.01 ₿0.000010	1.08	$76.56B ₿806.73K	$1.01 ₿0.000010	$0.9994 ₿0.000010	$7.21B ₿74.97K	$76.56B ₿806.74K	$76.56B ₿806.73K
13	Wrapped stETH WSTETH	$4,060 ₿0.042	0.78	$13.43B ₿141.21K	$4,074.24 ₿0.042	$4,023.4 ₿0.042	$26.15M ₿285	$13.43B ₿141.21K	$13.43B ₿141.21K
17	Wrapped Bitcoin WBTC	$94,850 ₿0.99	-0.32	$11.85B ₿124.69K	$95,398 ₿1.00018	$94,628 ₿0.99	$71.71M ₿742.04	$11.85B ₿124.69K	$11.85B ₿124.69K
24	WETH WETH	$3,314.55 ₿0.034	0.75	$8.18B ₿86.01K	$3,326.97 ₿0.034	$3,285.16 ₿0.034	$140.97M ₿587.97	$8.18B ₿86.01K	$8.18B ₿86.01K
38	Dai DAI	$0.9995 ₿0.000010	0.01*	$4.42B ₿46.45K	$1 ₿0.000010	$0.9991 ₿0.000010	$55.67M ₿585.69	$4.42B ₿46.47K	$4.42B ₿46.45K
122	PancakeSwap Token CAKE	$2.11 ₿0.000022	-0.65	$726.07M ₿7.65K	$2.15 ₿0.000022	$2.1 ₿0.000022	$49.2M ₿518.51	$754.42M ₿7.94K	$726.07M ₿7.65K
228	ZKsync ZK	$0.03417 ₿0.00000035	-2.48	$292.91M ₿3.08K	$0.03566 ₿0.00000037	$0.03387 ₿0.00000035	$16.94M ₿183.09	$717.94M ₿7.55K	$292.91M ₿3.08K
298	Cheems Token CHEEMS	$0.0000009256 ₿0.0000000000097	-4.14	$188.63M ₿1.99K	$0.0000009683 ₿0.000000000010	$0.0000009242 ₿0.0000000000097	$1.54M ₿16.29	$188.63M ₿1.99K	$188.63M ₿1.99K
453	Venus XVS	$5.71 ₿0.000059	0.47	$95.54M ₿1K	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.5M ₿68.19	$169.6M ₿1.78K	$95.54M ₿1K
577	Bridged WETH WETH	$3,315.96 ₿0.034	0.84	$64.49M ₿676.52	$3,326.24 ₿0.034	$3,278.06 ₿0.034	$1.56M ₿16.35	$64.49M ₿676.52	$64.49M ₿676.52
626	WOO Network WOO	$0.03054 ₿0.00000032	0.66	$57.74M ₿607.55	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.9M ₿51.47	$91.67M ₿964.52	$57.74M ₿607.55
666	Fulcrom FUL	$0.003175 ₿0.000000033	-0.08	$52.74M ₿554.24	$0.003222 ₿0.000000033	$0.003165 ₿0.000000033	$25.86K ₿0.27	$63.54M ₿667.8	$52.74M ₿554.24
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.15	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
788	Kyber Network Crystal KNC	$0.2369 ₿0.0000024	0.56	$40.32M ₿423.44	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.95M ₿31.72	$57.08M ₿599.4	$40.32M ₿423.44
863	Liquity USD LUSD	$1 ₿0.000010	0.51	$34.55M ₿363.67	$1 ₿0.000010	$0.9938 ₿0.000010	$50.65K ₿0.53	$34.55M ₿363.67	$34.55M ₿363.67
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿280.74	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$126.4K ₿1.16	$26.71M ₿280.74	$26.71M ₿280.74
1104	Maverick Protocol MAV	$0.02696 ₿0.00000028	-1.25	$22.72M ₿238.76	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.89M ₿17.75	$53.9M ₿566.49	$22.72M ₿238.76
1923	DEXTF DEXTF	$0.1058 ₿0.0000011	-4.71	$6.94M ₿72.94	$0.111 ₿0.0000011	$0.1021 ₿0.0000010	$120.87K ₿1.06	$10.55M ₿110.84	$6.94M ₿72.94
2012	iZUMi Finance IZI	$0.007767 ₿0.000000081	-0.05	$6.11M ₿64.23	$0.007852 ₿0.000000082	$0.007745 ₿0.000000081	$117.17K ₿1.23	$15.53M ₿163.14	$6.11M ₿64.23
2268	Solarcoin SLR	$0.06868 ₿0.00000072	0.81	$4.44M ₿46.84	$0.0688 ₿0.00000072	$0.06807 ₿0.00000071	$356.43 ₿0	$6.73B ₿70.9K	$4.44M ₿46.84
2325	Veno Finance VNO	$0.007944 ₿0.000000083	-1.48	$4.16M ₿43.82	$0.00808 ₿0.000000085	$0.007876 ₿0.000000082	$27.46K ₿0.29	$15.05M ₿158.3	$4.16M ₿43.82
2334	Wagmi WAGMI	$0.002233 ₿0.000000023	-1.98	$4.14M ₿43.44	$0.002282 ₿0.000000023	$0.002219 ₿0.000000023	$2.26K ₿0.02	$11.69M ₿122.64	$4.14M ₿43.44
2541	Tarot TAROT	$0.04995 ₿0.00000052	-1.78	$3.41M ₿35.56	$0.05129 ₿0.00000053	$0.04973 ₿0.00000052	$4.09K ₿0.04	$5.03M ₿52.53	$3.41M ₿35.56
2725	Symbiosis SIS	$0.03465 ₿0.00000036	-8.32	$2.84M ₿29.82	$0.03862 ₿0.00000040	$0.03453 ₿0.00000036	$956.34K ₿10.09	$3.44M ₿36.12	$2.84M ₿29.82
2917	zkSync Bridged WBTC (zkSync) WBTC	$95,152 ₿0.99	-0.03	$2.33M ₿24.48	$95,532 ₿1.0011	$94,593 ₿0.99	$2.92K ₿0.03	$2.33M ₿24.48	$2.33M ₿24.48
4185	zkSwap Finance ZF	$0.001259 ₿0.000000013	0.43	$770.69K ₿8.08	$0.001272 ₿0.000000013	$0.001249 ₿0.000000013	$111.81K ₿1.18	$1.01M ₿10.63	$770.69K ₿8.08
4445	Nodle Network NODL	$0.0005082 ₿0.0000000053	-15.19	$615.96K ₿6.49	$0.0006256 ₿0.0000000065	$0.0004997 ₿0.0000000052	$70.14K ₿0.75	$987.6K ₿10.4	$615.96K ₿6.49
4496	Karat KAT	$0.0005424 ₿0.0000000057	2.57	$592.96K ₿6.31	$0.0005657 ₿0.0000000059	$0.0005192 ₿0.0000000054	$12.36K ₿0.13	$1.07M ₿11.34	$592.96K ₿6.31
4631	Wefi WEFI	$0.01275 ₿0.00000013	-1.63	$534.19K ₿5.62	$0.01297 ₿0.00000013	$0.01274 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.42	$534.19K ₿5.62
4661	Idexo Token IDO	$0.006174 ₿0.000000064	-0.09	$523.36K ₿5.49	$0.00618 ₿0.000000064	$0.006169 ₿0.000000064	$9.46 ₿0	$617.48K ₿6.48	$523.36K ₿5.49
4781	Long LONG	$0.0000006107 ₿0.0000000000064	2.35	$480.65K ₿5.05	$0.0000006131 ₿0.0000000000064	$0.0000005961 ₿0.0000000000062	$477.49 ₿0.01	$480.65K ₿5.05	$480.65K ₿5.05
5357	Koi KOI	$0.0006373 ₿0.0000000066	0.53	$318.69K ₿3.34	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$637.37K ₿6.69	$318.69K ₿3.34
5645	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5702	Grai GRAI	$0.9823 ₿0.000010	-0.59	$253.19K ₿2.66	$0.9882 ₿0.000010	$0.9799 ₿0.000010	$67.06 ₿0	$253.19K ₿2.66	$253.19K ₿2.66
5964	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9992 ₿0.000010	0.07	$212.72K ₿2.23	$1 ₿0.000010	$0.9976 ₿0.000010	$29.53 ₿0	$212.72K ₿2.23	$212.72K ₿2.23
6387	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
7259	Metavault Trade MVX	$0.03815 ₿0.00000040	1.13	$95.76K ₿1.01	$0.03872 ₿0.00000040	$0.03763 ₿0.00000039	$174.01 ₿0	$152.45K ₿1.6	$95.76K ₿1.01
7398	Zeek Coin MEOW	$0.0000001103 ₿0.0000000000011	-1.00	$88.86K ₿0.93	$0.0000001116 ₿0.0000000000011	$0.0000001089 ₿0.0000000000011	$426.11 ₿0	$110.28K ₿1.16	$88.86K ₿0.93
7585	Govi GOVI	$0.005191 ₿0.000000054	-0.65	$80.16K ₿0.84	$0.005225 ₿0.000000054	$0.005121 ₿0.000000053	$12.79K ₿0.13	$166.15K ₿1.75	$80.16K ₿0.84
7595	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$78.74K ₿0.87	$79.6K ₿0.88
8009	Zorro ZORRO	$0.00000635 ₿0.000000000066	0.81	$63.46K ₿0.67	$0.000006369 ₿0.000000000066	$0.00000627 ₿0.000000000065	$7.53 ₿0	$63.46K ₿0.67	$63.46K ₿0.67
8369	SpaceFi SPACE	$0.007403 ₿0.000000084	0	$52.17K ₿0.6	$0	$0	$127.58K ₿1.46	$167.7K ₿1.91	$52.17K ₿0.6
8787	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0	$0	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
8863	Holdstation USDC HSUSDC	$0.6943 ₿0.0000072	-0.01	$38.53K ₿0.4	$0.6945 ₿0.0000073	$0.6943 ₿0.0000072	$3.29 ₿0	$38.53K ₿0.4	$38.53K ₿0.4
8902	zkDoge ZKDOGE	$0.000003779 ₿0.000000000039	0.75	$37.77K ₿0.4	$0.00000379 ₿0.000000000039	$0.00000374 ₿0.000000000039	$2.71 ₿0	$37.77K ₿0.4	$37.77K ₿0.4
9274	Long Mao LMAO	$0.00004021 ₿0.00000000042	-0.22	$30.82K ₿0.32	$0.00004032 ₿0.00000000042	$0.00003995 ₿0.00000000042	$2.6 ₿0	$30.82K ₿0.32	$30.82K ₿0.32
11225	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.69 ₿0.000017	1.49	$11.54K ₿0.12	$1.68 ₿0.000017	$1.65 ₿0.000017	$42.23 ₿0	$11.54K ₿0.12	$11.54K ₿0.12
11558	zkApes Token ZAT	$0.000000000205 ₿0.0000000000000021	0	$9.82K ₿0.1	$0	$0	$15.36 ₿0	$14.11K ₿0.15	$9.82K ₿0.1
11928	Mute MUTE	$0.0002005 ₿0.0000000021	-19.55	$8.02K ₿0.08	$0.0002901 ₿0.0000000030	$0.0001996 ₿0.0000000021	$1.96K ₿0.02	$8.02K ₿0.08	$8.02K ₿0.08
12590	MacaronSwap MCRN	$0.006348 ₿0.000000066	0.15	$5.23K ₿0.05	$0.006348 ₿0.000000066	$0.006334 ₿0.000000066	$19.03 ₿0	$60.29K ₿0.63	$5.23K ₿0.05
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Holdstation [OLD] HOLD	$0.6852 ₿0.0000071	-0.45	$0 ₿0	$0.6886 ₿0.0000072	$0.6783 ₿0.0000071	$231.41K ₿2.44	$20.56M ₿216.21	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	MetaElfLand MELD	$0.0000905 ₿0.00000000095	-0.20	$0 ₿0	$0.00009098 ₿0.00000000096	$0.00008998 ₿0.00000000094	$12.13K ₿0.13	$904.99K ₿9.56	$0 ₿0
—	Bridged USDT USDT	$0.9996 ₿0.000010	0.01	$0 ₿0	$1 ₿0.000010	$0.9977 ₿0.000010	$34.84M ₿365.34	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	eZKalibur SWORD	$0.008948 ₿0.000000094	0	$0 ₿0	$0	$0	$2.44 ₿0	$64.71K ₿0.68	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.0007169 ₿0.0000000075	-0.11	$0 ₿0	$0.000734 ₿0.0000000077	$0.0007144 ₿0.0000000075	$68.78 ₿0	$56.8K ₿0.6	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.000014 ₿0.00000000014	0.11	$0 ₿0	$0.00001402 ₿0.00000000014	$0.00001399 ₿0.00000000014	$13.66 ₿0	$12.61K ₿0.13	$0 ₿0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00001593 ₿0.00000000016	-1.13	$0 ₿0	$0.00001648 ₿0.00000000017	$0.00001576 ₿0.00000000016	$2.52 ₿0	$26.29K ₿0.28	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$0.997 ₿0.000010	-0.59	$0 ₿0	$1.01 ₿0.000010	$0.997 ₿0.000010	$23.07 ₿0	$164.61K ₿1.73	$0 ₿0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$3,516.53 ₿0.036	0.66	$0 ₿0	$3,535.9 ₿0.037	$3,489.51 ₿0.036	$6.3K ₿0.07	$0	$0 ₿0
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	veSync VS	$0.0001953 ₿0.0000000020	0	$0 ₿0	$0	$0	$2.12 ₿0	$19.54K ₿0.21	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}