أهم عملات ZkSync Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$1.01 ₿0.000010	0.92	$76.77B ₿805.85K	$1.01 ₿0.000010	$0.9994 ₿0.000010	$7.22B ₿75.22K	$76.77B ₿805.87K	$76.77B ₿805.85K
13	Wrapped stETH WSTETH	$4,054.78 ₿0.042	0.71	$13.42B ₿141.17K	$4,074.24 ₿0.042	$4,024.22 ₿0.042	$26.06M ₿283.66	$13.42B ₿141.17K	$13.42B ₿141.17K
17	Wrapped Bitcoin WBTC	$94,715 ₿0.99	-0.44	$11.84B ₿124.7K	$95,398 ₿1.00018	$94,628 ₿0.99	$68.65M ₿708.31	$11.84B ₿124.7K	$11.84B ₿124.7K
24	WETH WETH	$3,310.95 ₿0.034	0.69	$8.17B ₿86K	$3,326.97 ₿0.034	$3,286.55 ₿0.034	$53.25M ₿579.41	$8.17B ₿86K	$8.17B ₿86K
37	Dai DAI	$0.9996 ₿0.000010	-0.01	$4.42B ₿46.5K	$1 ₿0.000010	$0.9991 ₿0.000010	$46.61M ₿576.58	$4.42B ₿46.5K	$4.42B ₿46.5K
123	PancakeSwap Token CAKE	$2.1 ₿0.000022	-0.87	$723.54M ₿7.62K	$2.15 ₿0.000022	$2.1 ₿0.000022	$46.03M ₿516.9	$751.78M ₿7.92K	$723.54M ₿7.62K
227	ZKsync ZK	$0.03409 ₿0.00000035	-3.38	$292.11M ₿3.06K	$0.03566 ₿0.00000037	$0.03387 ₿0.00000035	$17.37M ₿179.42	$715.98M ₿7.51K	$292.11M ₿3.06K
300	Cheems Token CHEEMS	$0.0000009221 ₿0.0000000000097	-3.21	$187.89M ₿1.98K	$0.0000009683 ₿0.000000000010	$0.000000922 ₿0.0000000000097	$1.52M ₿15.94	$187.89M ₿1.98K	$187.89M ₿1.98K
451	Venus XVS	$5.74 ₿0.000060	1.16	$96.2M ₿1.01K	$5.81 ₿0.000060	$5.66 ₿0.000059	$6.51M ₿66.96	$170.76M ₿1.79K	$96.2M ₿1.01K
579	Bridged WETH WETH	$3,309.46 ₿0.034	0.62	$64.35M ₿677.21	$3,326.24 ₿0.034	$3,278.06 ₿0.034	$1.58M ₿16.55	$64.35M ₿677.21	$64.35M ₿677.21
627	WOO Network WOO	$0.03047 ₿0.00000031	-0.01*	$57.59M ₿603.94	$0.03179 ₿0.00000033	$0.03037 ₿0.00000031	$4.93M ₿51.82	$91.43M ₿958.78	$57.59M ₿603.94
665	Fulcrom FUL	$0.003184 ₿0.000000033	-0.26	$52.86M ₿554.97	$0.003222 ₿0.000000033	$0.003162 ₿0.000000033	$24.44K ₿0.27	$63.69M ₿668.68	$52.86M ₿554.97
703	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.16	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
789	Kyber Network Crystal KNC	$0.2364 ₿0.0000024	0.20	$40.23M ₿422.32	$0.2401 ₿0.0000025	$0.2359 ₿0.0000024	$2.91M ₿30.54	$56.95M ₿597.82	$40.23M ₿422.32
863	Liquity USD LUSD	$0.9995 ₿0.000010	-0.09	$34.53M ₿362.67	$1 ₿0.000010	$0.9938 ₿0.000010	$50.98K ₿0.54	$34.53M ₿362.67	$34.53M ₿362.67
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.71M ₿280.99	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$138.85K ₿1.26	$26.71M ₿280.99	$26.71M ₿280.99
1103	Maverick Protocol MAV	$0.02687 ₿0.00000028	-1.62	$22.67M ₿237.7	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.76M ₿18.91	$53.78M ₿563.96	$22.67M ₿237.7
1921	DEXTF DEXTF	$0.1054 ₿0.0000011	-4.42	$6.94M ₿73.01	$0.1109 ₿0.0000011	$0.1021 ₿0.0000010	$98.76K ₿0.73	$10.54M ₿110.95	$6.94M ₿73.01
2015	iZUMi Finance IZI	$0.007774 ₿0.000000081	0.23	$6.11M ₿64.38	$0.007852 ₿0.000000082	$0.007745 ₿0.000000081	$118.84K ₿0.93	$15.53M ₿163.52	$6.11M ₿64.38
2264	Solarcoin SLR	$0.06867 ₿0.00000072	0.78	$4.45M ₿46.83	$0.0688 ₿0.00000072	$0.06807 ₿0.00000071	$356.42 ₿0	$6.74B ₿70.89K	$4.45M ₿46.83
2324	Veno Finance VNO	$0.00794 ₿0.000000083	0.07	$4.16M ₿43.74	$0.008032 ₿0.000000084	$0.007876 ₿0.000000082	$19.82K ₿0.21	$15.02M ₿158.02	$4.16M ₿43.74
2328	Wagmi WAGMI	$0.002229 ₿0.000000023	-1.74	$4.14M ₿43.43	$0.002282 ₿0.000000023	$0.002215 ₿0.000000023	$2.73K ₿0.03	$11.67M ₿122.61	$4.14M ₿43.43
2547	Tarot TAROT	$0.04958 ₿0.00000052	-1.68	$3.36M ₿35.71	$0.05129 ₿0.00000053	$0.04959 ₿0.00000052	$4.1K ₿0.04	$4.96M ₿52.75	$3.36M ₿35.71
2738	Symbiosis SIS	$0.03426 ₿0.00000036	-10.14	$2.82M ₿29.84	$0.03857 ₿0.00000040	$0.03425 ₿0.00000036	$340.07K ₿9.95	$3.41M ₿36.14	$2.82M ₿29.84
2916	zkSync Bridged WBTC (zkSync) WBTC	$95,008 ₿0.99	-0.16	$2.33M ₿24.48	$95,532 ₿1.0011	$94,593 ₿0.99	$2.6K ₿0.03	$2.33M ₿24.48	$2.33M ₿24.48
4175	zkSwap Finance ZF	$0.001258 ₿0.000000013	0.29	$769.77K ₿8.08	$0.001272 ₿0.000000013	$0.00125 ₿0.000000013	$111.52K ₿1.17	$1.01M ₿10.63	$769.77K ₿8.08
4341	Nodle Network NODL	$0.0005498 ₿0.0000000057	-11.41	$666.19K ₿7.01	$0.0006256 ₿0.0000000065	$0.0004997 ₿0.0000000052	$72.43K ₿0.76	$1.07M ₿11.24	$666.19K ₿7.01
4494	Karat KAT	$0.0005424 ₿0.0000000057	-0.53	$591.67K ₿6.24	$0.0005657 ₿0.0000000059	$0.0005192 ₿0.0000000054	$12.38K ₿0.13	$1.06M ₿11.21	$591.67K ₿6.24
4630	Wefi WEFI	$0.01276 ₿0.00000013	-1.63	$534.61K ₿5.62	$0.01297 ₿0.00000013	$0.01274 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿13.43	$534.61K ₿5.62
4662	Idexo Token IDO	$0.006174 ₿0.000000064	0.05	$523.36K ₿5.49	$0.006174 ₿0.000000064	$0.00617 ₿0.000000064	$9.46 ₿0	$617.48K ₿6.48	$523.36K ₿5.49
4783	Long LONG	$0.00000061 ₿0.0000000000064	2.23	$480.06K ₿5.05	$0.0000006131 ₿0.0000000000064	$0.0000005961 ₿0.0000000000062	$476.91 ₿0.01	$480.06K ₿5.05	$480.06K ₿5.05
5356	Koi KOI	$0.0006365 ₿0.0000000067	0.41	$318.29K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$636.58K ₿6.7	$318.29K ₿3.35
5644	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5699	Grai GRAI	$0.9815 ₿0.000010	-0.66	$252.98K ₿2.66	$0.988 ₿0.000010	$0.9799 ₿0.000010	$42.47 ₿0	$252.98K ₿2.66	$252.98K ₿2.66
5966	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9999 ₿0.000010	0.18	$212.86K ₿2.24	$1 ₿0.000010	$0.9976 ₿0.000010	$15.08 ₿0	$212.86K ₿2.24	$212.86K ₿2.24
6386	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
7260	Metavault Trade MVX	$0.03809 ₿0.00000039	1.22	$95.71K ₿1	$0.03872 ₿0.00000040	$0.03763 ₿0.00000039	$195.42 ₿0	$152.36K ₿1.6	$95.71K ₿1
7402	Zeek Coin MEOW	$0.0000001101 ₿0.0000000000011	-1.18	$88.76K ₿0.93	$0.0000001116 ₿0.0000000000011	$0.0000001089 ₿0.0000000000011	$425.59 ₿0	$110.17K ₿1.16	$88.76K ₿0.93
7589	Govi GOVI	$0.005202 ₿0.000000054	-0.11	$80.33K ₿0.84	$0.005209 ₿0.000000054	$0.005121 ₿0.000000053	$12.71K ₿0.13	$166.49K ₿1.75	$80.33K ₿0.84
7598	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$80.49K ₿0.89	$79.6K ₿0.88
8009	Zorro ZORRO	$0.00000635 ₿0.000000000066	0.92	$63.46K ₿0.67	$0.000006369 ₿0.000000000066	$0.00000627 ₿0.000000000065	$7.53 ₿0	$63.46K ₿0.67	$63.46K ₿0.67
8371	SpaceFi SPACE	$0.007403 ₿0.000000084	0	$52.17K ₿0.6	$0	$0	$127.58K ₿1.46	$167.7K ₿1.91	$52.17K ₿0.6
8787	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0	$0	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
8863	Holdstation USDC HSUSDC	$0.6943 ₿0.0000072	-0.02	$38.53K ₿0.4	$0.6945 ₿0.0000073	$0.6943 ₿0.0000072	$3.29 ₿0	$38.53K ₿0.4	$38.53K ₿0.4
8906	zkDoge ZKDOGE	$0.000003779 ₿0.000000000039	1.10	$37.77K ₿0.4	$0.00000379 ₿0.000000000039	$0.00000374 ₿0.000000000039	$2.71 ₿0	$37.77K ₿0.4	$37.77K ₿0.4
9267	Long Mao LMAO	$0.00004021 ₿0.00000000042	-0.22	$30.82K ₿0.32	$0.00004032 ₿0.00000000042	$0.00003995 ₿0.00000000042	$2.6 ₿0	$30.82K ₿0.32	$30.82K ₿0.32
11231	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.68 ₿0.000017	1.35	$11.52K ₿0.12	$1.69 ₿0.000017	$1.65 ₿0.000017	$42.18 ₿0	$11.52K ₿0.12	$11.52K ₿0.12
11556	zkApes Token ZAT	$0.000000000205 ₿0.0000000000000021	0	$9.82K ₿0.1	$0	$0	$15.36 ₿0	$14.11K ₿0.15	$9.82K ₿0.1
11954	Mute MUTE	$0.0001973 ₿0.0000000021	-20.67	$7.89K ₿0.08	$0.0002901 ₿0.0000000030	$0.0001996 ₿0.0000000021	$1.83K ₿0.02	$7.89K ₿0.08	$7.89K ₿0.08
12589	MacaronSwap MCRN	$0.006348 ₿0.000000066	0.15	$5.23K ₿0.05	$0.006348 ₿0.000000066	$0.006334 ₿0.000000066	$19.03 ₿0	$60.29K ₿0.63	$5.23K ₿0.05
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Holdstation [OLD] HOLD	$0.6843 ₿0.0000071	-0.16	$0 ₿0	$0.6871 ₿0.0000072	$0.6783 ₿0.0000071	$231.87K ₿2.44	$20.56M ₿216	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	MetaElfLand MELD	$0.00009069 ₿0.00000000095	0.01	$0 ₿0	$0.00009098 ₿0.00000000096	$0.00008998 ₿0.00000000094	$12.07K ₿0.13	$906.91K ₿9.56	$0 ₿0
—	Bridged USDT USDT	$0.9993 ₿0.000010	0.08	$0 ₿0	$1 ₿0.000010	$0.998 ₿0.000010	$37.06M ₿385.15	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	eZKalibur SWORD	$0.008948 ₿0.000000094	0	$0 ₿0	$0	$0	$2.44 ₿0	$64.71K ₿0.68	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.0007175 ₿0.0000000075	0.23	$0 ₿0	$0.000734 ₿0.0000000077	$0.0007144 ₿0.0000000075	$68.85 ₿0	$56.85K ₿0.6	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.000014 ₿0.00000000014	-0.08	$0 ₿0	$0.00001402 ₿0.00000000014	$0.000014 ₿0.00000000014	$13.66 ₿0	$12.61K ₿0.13	$0 ₿0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00001593 ₿0.00000000016	-1.81	$0 ₿0	$0.00001648 ₿0.00000000017	$0.00001576 ₿0.00000000016	$2.52 ₿0	$26.29K ₿0.28	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$0.997 ₿0.000010	-0.78	$0 ₿0	$1.01 ₿0.000010	$0.997 ₿0.000010	$23.07 ₿0	$164.61K ₿1.73	$0 ₿0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$3,510.91 ₿0.036	0.51	$0 ₿0	$3,535.9 ₿0.037	$3,490.09 ₿0.036	$6.35K ₿0.07	$0	$0 ₿0
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	veSync VS	$0.0001953 ₿0.0000000020	0	$0 ₿0	$0	$0	$2.12 ₿0	$19.54K ₿0.21	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}