أهم عملات ZkSync Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.63B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$7.16B ₿97.15K	$61.63B ₿474.09K	$61.63B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,975 ₿1.00071	-1.40	$13.65B ₿155.34K	$107,491 ₿1.0029	$105,239 ₿0.99	$153.46M ₿4.38K	$13.65B ₿155.34K	$13.65B ₿155.34K
15	Wrapped stETH WSTETH	$2,905.45 ₿0.058	-3.57	$9.89B ₿0	$3,018.57 ₿0.060	$2,898.64 ₿0.058	$14.4M ₿1.66K	$9.89B ₿180.89K	$9.89B ₿0
24	WETH WETH	$2,414.16 ₿0.050	-3.38	$6.51B ₿0	$2,498.8 ₿0.051	$2,402.46 ₿0.050	$286.17M ₿32.34K	$6.51B ₿151.29K	$6.51B ₿0
39	Dai DAI	$0.9996 ₿0.000014	-0.02	$3.59B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$63.99M ₿4.63K	$3.59B ₿71.14K	$3.59B ₿71.14K
118	PancakeSwap Token CAKE	$2.24 ₿0.000055	-4.79	$719.23M ₿13.62K	$2.36 ₿0.000056	$2.24 ₿0.000054	$55.49M ₿1.32K	$823.16M ₿21.18K	$719.23M ₿13.62K
217	ZKsync ZK	$0.04484 ₿0.0000055	-6.04	$319.69M	$0.04777	$0.04445	$19.78M	$616.18M	$319.69M
223	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	0.52	$294.66M ₿0	$0.000001469 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.82M ₿0.49	$294.66M	$294.66M ₿0
376	WOO Network WOO	$0.06492 ₿0.0000058	-5.26	$124.05M ₿10.85K	$0.06861 ₿0.0000061	$0.06471 ₿0.0000058	$7.15M ₿352.03	$143.52M ₿13.1K	$124.05M ₿10.85K
459	Venus XVS	$5.61 ₿0.00021	-4.49	$93.39M ₿3.34K	$5.88 ₿0.00023	$5.6 ₿0.00021	$7.79M ₿468.25	$166.74M ₿6.33K	$93.39M ₿3.34K
693	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.13	$48.08M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$219.59K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
710	Kyber Network Crystal KNC	$0.2736 ₿0.000010	-4.84	$46.43M ₿1.85K	$0.2883 ₿0.000011	$0.2722 ₿0.000010	$10.55M ₿261.84	$65.54M ₿2.59K	$46.43M ₿1.85K
764	Liquity USD LUSD	$1 ₿0.000014	-0.10	$41.11M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$110.42K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
882	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.41M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$639.47K ₿624.59	$31.41M	$31.41M ₿0
889	Maverick Protocol MAV	$0.05142 ₿0.0000086	10.84	$30.71M ₿2.16K	$0.08493 ₿0.0000092	$0.0463 ₿0.0000085	$220.32M ₿197.87	$102.97M ₿17.28K	$30.71M ₿2.16K
1471	Fulcrom FUL	$0.005504 ₿0.00000017	-0.63	$11.58M ₿306.1	$0.005649 ₿0.00000018	$0.005483 ₿0.00000017	$16.18K ₿0.42	$109.86M ₿3.45K	$11.58M ₿306.1
1593	Wagmi WAGMI	$0.005093 ₿0.00000019	-2.74	$9.36M ₿303.09	$0.005251 ₿0.00000020	$0.00507 ₿0.00000018	$120.09K ₿5.7	$26.59M	$9.36M ₿303.09
1648	DEXTF DEXTF	$0.1295 ₿0.0000035	-1.18	$8.53M ₿235.01	$0.1358 ₿0.0000039	$0.1228 ₿0.0000034	$139.61K ₿1.67	$12.97M ₿357.11	$8.53M ₿235.01
1745	Tarot TAROT	$0.1094 ₿0.0000035	-4.86	$7.4M ₿0	$0.115 ₿0.0000035	$0.1088 ₿0.0000033	$61.03K ₿3.38	$10.93M ₿355	$7.4M ₿0
1776	Holdstation HOLD	$0.9037 ₿0.000093	-2.05	$7.14M ₿481.87	$0.9268 ₿0.000098	$0.8996 ₿0.000091	$192.6K ₿13.04	$27.09M ₿2.79K	$7.14M ₿481.87
1906	Veno Finance VNO	$0.01144 ₿0.0000020	0.51	$5.84M ₿984.24	$0.01158 ₿0.0000020	$0.01111 ₿0.0000019	$71.48K ₿2.18	$21.49M ₿3.81K	$5.84M ₿984.24
1935	zkSync Bridged WBTC (zkSync) WBTC	$105,498	-1.61	$5.64M	$107,499	$104,982	$21.28K	$5.64M	$5.64M
2336	iZUMi Finance IZI	$0.004392 ₿0.00000022	0.44	$3.45M ₿0	$0.004412 ₿0.00000023	$0.004295 ₿0.00000022	$264.14K ₿8.68	$8.76M ₿446.97	$3.45M ₿0
2371	Symbiosis SIS	$0.05141 ₿0.0000061	-2.33	$3.34M ₿378.98	$0.05419 ₿0.0000062	$0.05112 ₿0.0000059	$1.59M ₿67.79	$5.1M ₿610.79	$3.34M ₿378.98
2886	Impermax IBEX	$0.02769 ₿0.00000052	-0.58	$2M ₿0	$0.0279 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
3372	Solarcoin SLR	$0.01958 ₿0.00000034	-1.36	$1.27M ₿22.13	$0.01985 ₿0.00000034	$0.01955 ₿0.00000033	$682.97 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3459	zkSwap Finance ZF	$0.00212 ₿0.00000074	-4.27	$1.17M ₿250.31	$0.002218 ₿0.00000078	$0.002111 ₿0.00000073	$107.65K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3612	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3762	Wefi WEFI	$0.02147 ₿0.0000016	-0.30	$899.19K ₿68.53	$0.02154 ₿0.0000016	$0.02145 ₿0.0000013	$59.47K ₿1.2	$2.15M ₿163.61	$899.19K ₿68.53
3867	Koi KOI	$0.001639 ₿0.00000072	-4.42	$817.89K ₿363.09	$0.001715 ₿0.00000074	$0.001632 ₿0.00000070	$1.11K ₿15.65	$1.64M ₿726.19	$817.89K ₿363.09
4158	Karat KAT	$0.0006056 ₿0.000000061	-1.70	$660.56K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$32.19K ₿0.64	$1.19M ₿120.2	$660.56K ₿28.14
4220	Mute MUTE	$0.0157 ₿0.0000091	-3.21	$628.15K ₿364.68	$0.01622 ₿0.0000093	$0.01569 ₿0.0000087	$59.75 ₿1.35	$628.15K ₿364.68	$628.15K ₿364.68
4402	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.04	$542.35K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.35K	$542.35K ₿51.56
4530	Long LONG	$0.0000006229 ₿0.000000000056	-3.62	$490.2K ₿0	$0.0000006463 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$10.45 ₿1.23	$490.2K ₿56.56	$490.2K ₿0
4842	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9944	-0.26	$388.06K	$0.9977	$0.9921	$271.84	$388.06K	$388.06K
5234	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9283 ₿0.0000087	$0.8689 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5535	Zeek Coin MEOW	$0.0000002747 ₿0.00000000027	-3.81	$221.31K ₿238.79	$0.0000002856 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$76.44 ₿1.55	$274.68K ₿275.73	$221.31K ₿238.79
5762	Metavault Trade MVX	$0.07496 ₿0.000033	-7.37	$188.16K ₿84.99	$0.08094 ₿0.000035	$0.07449 ₿0.000033	$408.66 ₿3.9	$299.54K ₿135.31	$188.16K ₿84.99
5776	Govi GOVI	$0.01205 ₿0.0000039	-7.81	$186.08K ₿61.34	$0.01311 ₿0.0000041	$0.01203 ₿0.0000038	$62.57K ₿0.68	$385.67K ₿127.12	$186.08K ₿61.34
6182	Nodle Network NODL	$0.0001368 ₿0.00000012	-9.20	$136.14K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$82.12K ₿2.13	$286.71K ₿1.11K	$136.14K ₿460.54
6389	Grai GRAI	$0.9947 ₿0.000014	-0.84	$116.84K ₿81.5	$1.02 ₿0.000014	$0.9626 ₿0.000013	$1.34K ₿4.19	$116.84K ₿81.5	$116.84K ₿81.5
6816	zkApes Token ZAT	$0.000000001865 ₿0.00000000000042	-5.24	$87.06K ₿16.8	$0.000000002021 ₿0.00000000000045	$0.000000001859 ₿0.00000000000042	$56.71K ₿0.23	$128.33K ₿29.69	$87.06K ₿16.8
6986	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3023 ₿0.0000028	$0.2228 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7293	Zorro ZORRO	$0.000006209 ₿0.000000020	-0.56	$62.11K ₿201.36	$0.00000625 ₿0.000000022	$0.000006199 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7415	SpaceFi SPACE	$0.008014 ₿0.0000011	-2.26	$56.42K ₿7.8	$0.0082 ₿0.0000011	$0.007983 ₿0.0000011	$297.49 ₿0.75	$181.35K ₿26.51	$56.42K ₿7.8
7720	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02188 ₿0.00000020	$0.01913 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
8228	Long Mao LMAO	$0.00003998 ₿0.000000033	-0.28	$30.64K ₿29.51	$0.00004021 ₿0.000000038	$0.00003996 ₿0.000000032	$1.04 ₿0.41	$30.64K ₿29.51	$30.64K ₿29.51
8325	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08643 ₿0.00000081	$0.0826 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
9698	KZ KZ	$0.00000001899	0	$9.4K	$0	$0	$114.49	$9.4K	$9.4K
9918	MacaronSwap MCRN	$0.009145 ₿0.00000099	-0.84	$7.54K ₿0.83	$0.00924 ₿0.00000099	$0.00913 ₿0.00000097	$93.94 ₿0.28	$56.03K ₿5.75	$7.54K ₿0.83
9919	Baby Zeek KITTEN	$0.000007529 ₿0.0000000027	-8.29	$7.53K ₿0	$0.0003189 ₿0.0000000030	$0.0002889 ₿0.0000000027	$1.8 ₿0.09	$7.53K ₿0	$7.53K ₿0
10360	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3861 ₿0.0000036	$0.3713 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
—	zkDoge ZKDOGE	$0.000003379 ₿0.0000000012	-0.19	$0 ₿0	$0.00000339 ₿0.0000000012	$0.00000336 ₿0.0000000012	$4.84 ₿0.18	$33.82K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$2,514.61 ₿0.050	-2.06	$0 ₿0	$2,571.91 ₿0.051	$2,514.61 ₿0.050	$23.58 ₿0.04	$88.62K ₿3.72	$0 ₿0
—	Dappad APPA	$0.001367	0	$0	$0	$0	$1.37	$547.1K	$0
—	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	0	$20.42K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$20.42K ₿34.58	$20.42K ₿0
—	ZKPepe ZKPEPE	$0.0000005998 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.45 ₿0	$6K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$0.8761 ₿0.000017	7.68	$0 ₿0	$1.86 ₿0.000017	$1.7 ₿0.000016	$36.44 ₿0.01	$16.65K	$0 ₿0
—	Superlauncher LAUNCH	$0.08242 ₿0.0000048	0	$359.56K ₿23.01	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$989.11K ₿57.98	$359.56K ₿23.01
—	Tiny Era Shard TES	$0.0002376 ₿0.000000084	-0.61	$0 ₿0	$0.000239 ₿0.000000086	$0.0002364 ₿0.000000083	$1.23 ₿0.02	$640.2 ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	-2.13	$0 ₿0	$0.001483 ₿0.00000036	$0.001293 ₿0.00000032	$4.37K ₿0.1	$284.29K ₿69.19	$0 ₿0
—	MetaElfLand MELD	$0.0001791 ₿0.00000032	-5.31	$0 ₿0	$0.0002175 ₿0.00000033	$0.000175 ₿0.00000031	$59.08K ₿0.08	$1.79M ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00006786 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$6.79K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$0.9999 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$7.63M ₿413.65	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$165.75K	$0 ₿0
—	HYPERCOMIC HYCO	$0.000004889 ₿0.00000045	4.67	$0 ₿0	$0.04837 ₿0.00000045	$0.04572 ₿0.00000043	$7.04K ₿1.2	$2.87K	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.16K ₿0	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.000000000015 ₿0.0000000000000014	-3.61	$0 ₿0	$0.00000000016 ₿0.0000000000000015	$0.000000000154 ₿0.0000000000000014	$2.12 ₿0	$10.39K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.000000004423 ₿0.00000000000093	-1.18	$0 ₿0	$0.000000004488 ₿0.00000000000095	$0.000000004405 ₿0.00000000000091	$2.56 ₿0.16	$35.4K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.01489 ₿0.0000018	-2.62	$0 ₿0	$0.01531 ₿0.0000018	$0.01486 ₿0.0000017	$3.21 ₿0.09	$105.66K	$0 ₿0
—	Pepera PEPERA	$0.000000000013 ₿0.00000000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.43 ₿0	$5.47K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000000632	0	$0	$0	$0	$3.4K	$63.23K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0002788 ₿0.000000018	-1.54	$0 ₿0	$0.0002839 ₿0.000000018	$0.0002788 ₿0.000000017	$26.26 ₿0	$13.94K	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	Dracula Fi FANG	$0.0009641 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$4.82K	$0 ₿0
—	ReactorFusion RF	$0.001032 ₿0.00000066	-4.72	$0 ₿0	$0.00109 ₿0.00000071	$0.001031 ₿0.00000066	$7.01 ₿0.01	$81.84K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.001297 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$6.49K	$0 ₿0
—	Derp DERP	$0.000000000722 ₿0.00000000000043	28.69	$0 ₿0	$0.000000000783 ₿0.00000000000056	$0.000000000551 ₿0.00000000000040	$28.88K ₿6.45	$72.2K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.009625 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$0.99	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.00001254	0	$0	$0	$0	$49.88	$11.29K	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00001718	-6.53	$0	$0.00001838	$0.00001707	$54.37	$28.34K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$8.33K ₿1.38	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$0.9994 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$820.46 ₿30.1	$195.19K	$0 ₿0
—	Orbitpad OPAD	$0.00000269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.16 ₿0	$2.69K ₿5.27	$0 ₿0
—	Increment INCR	$0.004273	0	$0	$0 ₿0.	$0 ₿0.	$7.68 ₿0	$85.47K	$0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$5.23K	$171.78K
—	Basmati BSMTI	$0.0000001271	0	$0	$0 ₿0.	$0 ₿0.	$180.17 ₿0	$1.27K	$0
—	Wrapped rsETH WRSETH	$2,520.99	-3.73	$0	$2,618.7	$2,512.83	$628.2K	$0	$0
—	Omnisea OSEA	$0.001581 ₿0.000000098	-4.14	$0 ₿0	$0.01127 ₿0.00000010	$0.01024 ₿0.000000096	$19.65 ₿0.09	$1.58M ₿98.78	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}