$3.41T
إجمالي القيمة السوقية
$43.74B
إجمالي حجم التداول
BTC 63.10%     ETH 8.94%
السيطرة

أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,158
₿1
-0.01* $2.15T
₿19.68M
$108,252
₿1
$107,933
₿1
$9.29B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,522.96
₿0.050
-0.13 $304.63B
₿6.08M
$2,526.4
₿0.051
$2,490.9
₿0.050
$6.43B
₿267.46K
$304.63B
₿6.08M
$304.63B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $158.63B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$20.28B
₿849.82K
$158.63B
₿1.58M
$158.63B
₿1.58M
4 XRP  XRP $2.23
₿0.0000088
0.18 $131.88B
₿487.14K
$2.23
₿0.0000090
$2.2
₿0.0000087
$1.02B
₿31.4K
$223.24B
₿884.76K
$131.88B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $655.35
₿0.0085
-0.06 $95.61B
₿1.31M
$656.68
₿0.0085
$652.15
₿0.0082
$344.15M
₿19.18K
$95.61B
₿1.31M
$95.61B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $148.25
₿0.0024
-0.06 $79.29B
₿1.08M
$148.48
₿0.0025
$146.14
₿0.0024
$1.82B
₿49.13K
$89.63B
₿1.4M
$79.29B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.2B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.38B
₿97.15K
$62.2B
₿474.09K
$62.2B
₿474.25K
8 الترون  TRX $0.2834
₿0.0000017
0.21 $26.87B
₿152.95K
$0.2848
₿0.0000017
$0.2827
₿0.0000017
$277.6M
₿7.33K
$26.87B
₿152.95K
$26.87B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1641
₿0.0000026
-0.42 $24.61B
₿388.46K
$0.1648
₿0.0000027
$0.1624
₿0.0000026
$441.71M
₿33.48K
$24.62B
₿388.48K
$24.61B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,522.63
₿0.050
-0.11 $22.94B
₿481.74K
$2,525.57
₿0.051
$2,489.92
₿0.050
$2.72M
₿2.45K
$22.94B
₿481.74K
$22.94B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.575
₿0.0000083
-1.21 $20.78B
₿294.48K
$0.582
₿0.0000088
$0.5707
₿0.0000083
$246.13M
₿7.88K
$25.88B
₿375.57K
$20.78B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $108,085
₿1.00071
-0.08 $13.93B
₿155.34K
$108,268
₿1.0029
$107,802
₿0.99
$61.77M
₿4.38K
$13.93B
₿155.34K
$13.93B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $38.87
-1.84 $12.99B
$39.61
$38.32
$135.32M
$38.89B
$12.99B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,043.81
₿0.058
-0.25 $10.29B
₿0
$3,051.51
₿0.060
$3,005.75
₿0.058
$9.52M
₿1.66K
$10.29B
₿180.89K
$10.29B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.9
₿0.000021
-0.53 $10.02B
₿28.5K
$2.93
₿0.000023
$2.86
₿0.000021
$389.68M
₿3.82K
$29B
₿219.89K
$10.02B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $484.84
₿0.0089
0.18 $9.65B
₿176.58K
$489.49
₿0.010
$481.51
₿0.0088
$145.62M
₿18.15K
$9.65B
₿188.33K
$9.65B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.2
₿0.00025
-0.26 $8.95B
₿147.73K
$13.26
₿0.00025
$13.01
₿0.00024
$136.8M
₿5.73K
$13.2B
₿251.62K
$8.95B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.02
₿0.000086
-0.30 $8.33B
₿79.96K
$9.06
₿0.000086
$9.01
₿0.000081
$1.31M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $17.9
₿0.00067
0.01* $7.56B
₿256.28K
$17.98
₿0.00068
$17.64
₿0.00066
$116.83M
₿7.56K
$8.18B
₿296.08K
$7.56B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 USDS  USDS $0.9998
0.01* $7.39B
$1
$0.9996
$5.01M
$7.39B
$7.39B
التنبؤ بسعر USDS(usds)
21 ستيلر  XLM $0.2379
₿0.0000018
-0.24 $7.36B
₿54.15K
$0.2386
₿0.0000019
$0.2351
₿0.0000018
$60.77M
₿1.36K
$11.9B
₿93.79K
$7.36B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
22 Wrapped eETH  WEETH $2,700.84
₿0.052
-0.16 $6.8B
₿33.69K
$2,705.31
₿0.053
$2,667.78
₿0.052
$4.66M
₿637.44
$6.8B
₿33.69K
$6.8B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001149
₿0.00000000039
-0.41 $6.77B
₿233.85K
$0.00001154
₿0.00000000040
$0.00001135
₿0.00000000039
$71.22M
₿8.67K
$6.77B
₿396.85K
$6.77B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 The Open Network  TON $2.74
₿0.000099
-0.55 $6.76B
₿344.64K
$2.76
₿0.00010
$2.72
₿0.000093
$80.08M
₿9.24K
$14.07B
₿506.94K
$6.76B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 لايتكوين  LTC $86.92
₿0.0014
0.45 $6.61B
₿104.05K
$87.76
₿0.0014
$85.94
₿0.0013
$201.11M
₿9.51K
$6.61B
₿117.46K
$6.61B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 WETH  WETH $2,524.02
₿0.050
-0.07 $6.61B
₿0
$2,526.14
₿0.051
$2,490.38
₿0.050
$38.83M
₿32.34K
$6.61B
₿151.29K
$6.61B
₿0
التنبؤ بسعر WETH(weth)
27 Hedera Hashgraph  HBAR $0.1532
₿0.0000014
-1.28 $6.51B
₿49.45K
$0.1564
₿0.0000015
$0.1523
₿0.0000014
$109.36M
₿926.12
$7.68B
₿73.33K
$6.51B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
28 WhiteBIT Coin  WBT $45.3
₿0.00012
0.95 $6.51B
₿18.11K
$45.74
₿0.00012
$44.82
₿0.00012
$18.16M
₿233.74
$14.62B
₿44.67K
$6.51B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $316.46
₿0.0019
0.67 $5.84B
₿35.7K
$316.85
₿0.0019
$311.46
₿0.0018
$55.38M
₿703.41
$5.84B
$5.84B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.07 $5.31B
₿34.16K
$1
₿0.000014
$0.9993
₿0.000014
$79.88M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
32 Coinbase Wrapped BTC  CBBTC $108,195
0.01* $5.29B
$108,563
$107,893
$87.23M
$5.29B
$5.29B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
33 Bitget Token  BGB $4.39
₿0.000018
-0.46 $5.14B
₿25.02K
$4.42
₿0.000019
$4.37
₿0.000017
$14.76M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Polkadot  DOT $3.35
₿0.00012
-0.88 $5.1B
₿164.49K
$3.38
₿0.00012
$3.31
₿0.00012
$90.62M
₿5K
$5.1B
₿174.35K
$5.1B
₿164.49K
التنبؤ بسعر Polkadot(dot)
35 Uniswap  UNI $7.28
₿0.00016
3.85 $4.37B
₿120.73K
$7.38
₿0.00016
$6.88
₿0.00015
$398.48M
₿2.37K
$7.28B
₿160.17K
$4.37B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $272.61
₿0.0018
0.66 $4.14B
₿27.26K
$276.07
₿0.0018
$267.72
₿0.0017
$258.07M
₿2.81K
$4.36B
₿29.47K
$4.14B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.00000972
₿0.00000000010
-1.70 $4.09B
₿42.25K
$0.00000989
₿0.00000000010
$0.000009559
₿0.000000000098
$358.18M
₿7.64K
$4.09B
₿42.25K
$4.09B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9999
₿0.000014
-0.01* $3.63B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$28.31M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
41 OKB  OKB $48.46
₿0.00082
-1.15 $2.91B
₿49.74K
$49.12
₿0.00083
$48.23
₿0.00081
$4.15M
₿131.07
$11.43B
₿195.59K
$2.91B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $321.5
₿0.0089
-0.86 $2.88B
₿58.76K
$324.89
₿0.0093
$318.18
₿0.0080
$35.01M
₿1.02K
$6.75B
₿187.78K
$2.88B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 Aptos  APT $4.41
₿0.00017
-0.24 $2.85B
₿69.43K
$4.45
₿0.00019
$4.36
₿0.00017
$108.6M
₿4.59K
$5.09B
₿189.76K
$2.85B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.13
₿0.000099
-0.25 $2.62B
₿105.66K
$2.16
₿0.00010
$2.1
₿0.000099
$79.91M
₿8.91K
$2.68B
₿117.88K
$2.62B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.77
₿0.00022
-1.03 $2.55B
₿104.51K
$4.82
₿0.00024
$4.69
₿0.00022
$29.66M
₿4.01K
$2.55B
₿116.95K
$2.55B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08071
₿0.0000020
-0.45 $2.51B
₿55.56K
$0.08128
₿0.0000021
$0.08035
₿0.0000020
$7.05M
₿345.91
$7.9B
₿62.55K
$2.51B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.34
₿0.00047
-0.47 $2.49B
₿69.11K
$16.41
₿0.00048
$16.13
₿0.00046
$23.61M
₿4.09K
$2.49B
₿99.41K
$2.49B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.7788
₿0.000010
-0.36 $2.46B
₿15.67K
$0.7838
₿0.000011
$0.7678
₿0.000010
$59.08M
₿2.36K
$7.79B
₿108.52K
$2.46B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.02 $2.36B
$1.06
$1.06
$2.94M
$2.36B
$2.36B
التنبؤ بسعر sUSDS(susds)
53 Kaspa  KAS $0.0747
₿0.0000019
-1.89 $1.97B
₿45.59K
$0.0763
₿0.0000020
$0.07391
₿0.0000019
$35.72M
₿514.3
$1.97B
₿45.99K
$1.97B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Fasttoken  FTN $4.43
₿0.000026
-0.07 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$47.84M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
55 Mantle  MNT $0.5638
₿0.000018
-0.09 $1.9B
₿61.48K
$0.57
₿0.000019
$0.5596
₿0.000018
$141.73M
₿1.01K
$3.51B
₿117.12K
$1.9B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Gatechain Token  GT $15.19
₿0.00011
-1.24 $1.84B
₿15.18K
$15.38
₿0.00011
$15.04
₿0.00010
$3.2M
₿311.85
$4.56B
₿34.09K
$1.84B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Cosmos  ATOM $4
₿0.00015
-0.66 $1.83B
₿60.66K
$4.03
₿0.00015
$3.95
₿0.00015
$41.4M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 VeChain  VET $0.02055
₿0.00000063
-2.12 $1.77B
₿46.12K
$0.021
₿0.00000066
$0.0204
₿0.00000062
$18.35M
₿1.38K
$1.77B
₿54.53K
$1.77B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Fetch.ai  FET $0.6572
₿0.000036
-2.78 $1.71B
₿37.87K
$0.6765
₿0.000037
$0.6499
₿0.000036
$77.04M
₿3.18K
$1.78B
₿41.85K
$1.71B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Bonk  BONK $0.00002178
₿0.00000000031
17.62 $1.68B
₿20.66K
$0.00002178
₿0.00000000032
$0.00001783
₿0.00000000031
$955.52M
₿1.46K
$1.93B
₿29.24K
$1.68B
₿20.66K
التنبؤ بسعر Bonk(bonk)
62 Lombard Staked BTC  LBTC $108,055
-0.04 $1.65B
$109,014
$107,744
$1.85M
$1.65B
$1.65B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 Render Token  RENDER $3.17
₿0.00013
-0.04 $1.64B
₿50.39K
$3.18
₿0.00013
$3.11
₿0.00013
$34.83M
₿2.07K
$1.69B
₿70.21K
$1.64B
₿50.39K
التنبؤ بسعر Render Token(render)
64 POL (ex-MATIC)  POL $0.1808
₿0.000012
0.53 $1.63B
₿1.74K
$0.1831
₿0.000013
$0.1792
₿0.000012
$42.69M
₿11.63
$1.89B
₿129.67K
$1.63B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Ethena  ENA $0.255
₿0.000019
-0.47 $1.62B
₿27.95K
$0.2567
₿0.000021
$0.2497
₿0.000017
$66.81M
₿20.92K
$3.83B
₿294.23K
$1.62B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 Arbitrum  ARB $0.3251
₿0.000021
-0.22 $1.61B
₿55.94K
$0.3315
₿0.000022
$0.3208
₿0.000020
$105.86M
₿5.3K
$3.25B
₿210.77K
$1.61B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Quant  QNT $107.3
₿0.0016
-0.71 $1.56B
₿24.58K
$108.36
₿0.0017
$106.25
₿0.0016
$9.49M
₿415.46
$1.57B
₿24.7K
$1.56B
₿24.58K
التنبؤ بسعر Quant(qnt)
69 Filecoin  FIL $2.25
₿0.00012
-1.24 $1.53B
₿65.49K
$2.27
₿0.00013
$2.21
₿0.00012
$93.26M
₿4.95K
$4.4B
₿240.11K
$1.53B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Binance-Peg WETH  WETH $2,523.58
-0.26 $1.53B
$2,530.26
$2,489.55
$18.67M
$1.53B
$1.53B
التنبؤ بسعر Binance-Peg WETH(weth)
72 Algorand  ALGO $0.1745
₿0.0000032
-0.68 $1.51B
₿26.57K
$0.1757
₿0.0000034
$0.1728
₿0.0000032
$23.89M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Worldcoin  WLD $0.8727
₿0.000093
-1.43 $1.48B
₿17.03K
$0.8853
₿0.000099
$0.8577
₿0.000093
$69.82M
₿3.24K
$8.71B
₿939.26K
$1.48B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 First Digital USD  FDUSD $0.9981
₿0.000014
-0.01 $1.47B
₿48.53K
$1
₿0.000014
$0.9952
₿0.000014
$1.73B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
75 Sei  SEI $0.2637
₿0.0000096
0.88 $1.47B
₿25.74K
$0.2683
₿0.000010
$0.2589
₿0.0000095
$97.64M
₿1.62K
$2.64B
₿96.24K
$1.47B
₿25.74K
التنبؤ بسعر Sei(sei)
77 KuCoin Shares  KCS $11.03
₿0.00015
0.11 $1.41B
₿14.72K
$11.04
₿0.00015
$10.96
₿0.00014
$997.72K
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $157.07
-0.10 $1.38B
$157.32
$154.94
$904.84K
$1.38B
$1.38B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Jupiter  JUP $0.4415
₿0.000018
0.02 $1.33B
₿25.28K
$0.4417
₿0.000020
$0.428
₿0.000018
$23.17M
₿2.35K
$3.09B
₿187.28K
$1.33B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 Tokenize Xchange  TKX $15.74
₿0.00022
-25.07 $1.26B
₿18.02K
$21.44
₿0.00022
$14.89
₿0.00021
$856.98K
₿1.01K
$1.57B
₿22.53K
$1.26B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
82 NEXO  NEXO $1.25
₿0.000019
3.19 $1.25B
₿11.13K
$1.25
₿0.000020
$1.2
₿0.000019
$11.46M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Kelp DAO Restaked ETH  RSETH $2,645.36
₿0.051
-0.12 $1.21B
₿11.81K
$2,648.46
₿0.051
$2,609.79
₿0.050
$125.01K
₿99.91
$1.21B
₿11.81K
$1.21B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Rocket Pool ETH  RETH $2,875.8
₿0.056
-0.06 $1.19B
₿29.52K
$2,877.48
₿0.056
$2,836.97
₿0.055
$969.66K
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Fartcoin  FARTCOIN $1.19
-2.60 $1.19B
$1.22
$1.16
$74.79M
$1.19B
$1.19B
التنبؤ بسعر Fartcoin(fartcoin)
86 Flare  FLR $0.01675
₿0.00000056
0.39 $1.16B
₿20.56K
$0.01685
₿0.00000058
$0.01656
₿0.00000055
$4.05M
₿275.34
$1.74B
₿56.84K
$1.16B
₿20.56K
التنبؤ بسعر Flare(flr)
87 SPX6900  SPX $1.22
₿0.000000054
-3.55 $1.14B
₿50.44
$1.27
₿0.000000070
$1.2
₿0.000000054
$29M
₿2.04
$1.14B
₿50.44
$1.14B
₿50.44
التنبؤ بسعر SPX6900(spx)
89 XinFin  XDC $0.06437
₿0.00000064
4.27 $1.04B
₿8.93K
$0.06438
₿0.00000066
$0.06141
₿0.00000063
$21.46M
₿119.06
$2.45B
₿24.33K
$1.04B
₿8.93K
التنبؤ بسعر XinFin(xdc)
90 Injective Protocol  INJ $10.66
₿0.00047
-1.95 $1.04B
₿42.51K
$10.97
₿0.00048
$10.41
₿0.00046
$71.09M
₿1.86K
$1.07B
₿47.21K
$1.04B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Celestia  TIA $1.48
₿0.00016
-2.25 $1.04B
₿28.75K
$1.51
₿0.00016
$1.45
₿0.00016
$60.75M
₿1.37K
$1.68B
₿168.81K
$1.04B
₿28.75K
التنبؤ بسعر Celestia(tia)
92 Pudgy Penguins  PENGU $0.01634
-1.78 $1.03B
$0.0168
$0.01541
$240.44M
$1.25B
$1.03B
التنبؤ بسعر Pudgy Penguins(pengu)
93 Virtuals Protocol  VIRTUAL $1.54
₿0.0000025
-3.93 $1.01B
₿2.47K
$1.61
₿0.0000026
$1.52
₿0.0000023
$108.59M
₿22.06
$1.55B
₿2.47K
$1.01B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
95 Blockstack  STX $0.647
₿0.000044
-0.56 $991.97M
₿64.91K
$0.6509
₿0.000047
$0.636
₿0.000044
$14.04M
₿1.27K
$991.97M
₿81.26K
$991.97M
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Sonic  S $0.308
-1.86 $992.15M
$0.3138
$0.3024
$34.77M
$992.15M
$992.15M
التنبؤ بسعر Sonic(s)
97 Mantle Staked Ether  METH $2,698.23
₿0.051
-0.01 $959.09M
₿25.31K
$2,710.53
₿0.052
$2,658.67
₿0.051
$508.4K
₿159.95
$959.09M
₿25.31K
$959.09M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $2,650.77
₿0.051
-0.02 $947.87M
₿1.48K
$2,653.24
₿0.052
$2,615.02
₿0.051
$1.5K
₿4.13
$947.87M
₿1.48K
$947.87M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
100 PAX Gold  PAXG $3,346.22
₿0.034
0.12 $934.9M
₿6.25K
$3,350.31
₿0.034
$3,342.25
₿0.032
$16.63M
₿139.99
$934.9M
₿6.25K
$934.9M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
101 Optimism  OP $0.532
₿0.000043
-0.52 $932.73M
₿43.94K
$0.535
₿0.000045
$0.5197
₿0.000043
$72.18M
₿3.82K
$2.29B
₿187.55K
$932.73M
₿43.94K
التنبؤ بسعر Optimism(op)
102 Solv Protocol BTC  SOLVBTC $108,080
₿0.93
-0.09 $916.09M
₿0
$108,382
₿0.98
$107,512
₿0.90
$1.23M
₿14.67
$916.09M
$916.09M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,970
-0.10 $894.16M
$108,316
$107,398
$30.25M
$894.16M
$894.16M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
104 Wrapped BNB  WBNB $655.4
₿0.0085
-0.11 $874.64M
₿0
$656.68
₿0.0085
$652.22
₿0.0082
$169.05M
₿5.76K
$874.64M
₿15.31K
$874.64M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
105 Kaia  KAIA $0.149
-3.93 $872.19M
$0.1552
$0.1478
$14.82M
$872.19M
$872.19M
التنبؤ بسعر Kaia(kaia)
106 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $870.8M
₿2.83K
$0.9999
₿0.000014
$0.9993
₿0.000014
$6.12M
₿76.24
$870.8M
₿2.83K
$870.8M
₿2.83K
107 dogwifhat  WIF $0.8538
₿0.000049
-0.56 $853.21M
₿49.99K
$0.8606
₿0.000056
$0.8165
₿0.000049
$257.88M
₿7.3K
$853.21M
₿49.99K
$853.21M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
108 Renzo Restaked ETH  EZETH $2,658.36
₿0.051
-0.09 $850.19M
₿0
$2,660.71
₿0.051
$2,621.01
₿0.050
$628.66K
₿585.21
$850.21M
$850.19M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 Tether Gold  XAUT $3,335.97
₿0.034
-0.02 $822.4M
₿8.51K
$3,342.27
₿0.034
$3,332.96
₿0.033
$8.46M
₿249.03
$822.4M
₿8.51K
$822.4M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 The Graph  GRT $0.08284
₿0.0000046
-0.30 $818.09M
₿44.46K
$0.08317
₿0.0000049
$0.08096
₿0.0000046
$15.48M
₿1.35K
$894.72M
₿50.71K
$818.09M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 Immutable  IMX $0.4195
₿0.000037
-1.97 $782.55M
₿53.58K
$0.4287
₿0.000039
$0.4142
₿0.000037
$16.58M
₿841.95
$838.57M
₿75.31K
$782.55M
₿53.58K
التنبؤ بسعر Immutable(imx)
114 PancakeSwap Token  CAKE $2.24
₿0.000055
-0.79 $774.06M
₿13.62K
$2.26
₿0.000056
$2.21
₿0.000054
$27.45M
₿1.32K
$821.36M
₿21.18K
$774.06M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
115 Jupiter Staked SOL  JUPSOL $166.19
0.04 $764.27M
$166.56
$163.93
$2.35M
$764.27M
$764.27M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
117 FLOKI  FLOKI $0.00007723
₿0.0000000027
1.77 $744.93M
₿26.82K
$0.00007723
₿0.0000000029
$0.00007313
₿0.0000000027
$46.8M
₿2.39K
$770.94M
₿27.61K
$744.93M
₿26.82K
التنبؤ بسعر FLOKI(floki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا