$3.36T
إجمالي القيمة السوقية
$75.31B
إجمالي حجم التداول
BTC 61.67%     ETH 9.01%
السيطرة

أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,309
₿1
0.33 $2.07T
₿19.68M
$105,183
₿1
$103,841
₿1
$17.99B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,509.24
₿0.050
0.64 $302.93B
₿6.08M
$2,541.6
₿0.051
$2,488.63
₿0.050
$10.66B
₿267.46K
$302.93B
₿6.08M
$302.93B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.73B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$34.75B
₿849.82K
$155.73B
₿1.58M
$155.73B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
1.30 $128.02B
₿487.14K
$2.18
₿0.0000090
$2.14
₿0.0000087
$1.55B
₿31.4K
$217.18B
₿884.76K
$128.02B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $642.52
₿0.0085
0.45 $93.85B
₿1.31M
$646.32
₿0.0085
$638.78
₿0.0082
$573.38M
₿19.18K
$93.85B
₿1.31M
$93.85B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $145.69
₿0.0024
0.49 $76.93B
₿1.08M
$147.72
₿0.0025
$143.22
₿0.0024
$3.51B
₿49.13K
$87.93B
₿1.4M
$76.93B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01 $61.38B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$4.52B
₿97.15K
$61.38B
₿474.09K
$61.38B
₿474.25K
8 الترون  TRX $0.2747
₿0.0000017
1.23 $26.05B
₿152.95K
$0.2758
₿0.0000017
$0.2713
₿0.0000017
$479.43M
₿7.33K
$26.05B
₿152.95K
$26.05B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1702
₿0.0000026
1.88 $25.5B
₿388.46K
$0.1717
₿0.0000027
$0.167
₿0.0000026
$637.23M
₿33.48K
$25.5B
₿388.48K
$25.5B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,508.8
₿0.050
0.71 $22.89B
₿481.74K
$2,542.11
₿0.051
$2,485.74
₿0.050
$6.43M
₿2.45K
$22.89B
₿481.74K
$22.89B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6002
₿0.0000083
1.36 $21.68B
₿294.48K
$0.6103
₿0.0000088
$0.5913
₿0.0000083
$484.73M
₿7.88K
$27.02B
₿375.57K
$21.68B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $104,296
₿1.00071
0.40 $13.44B
₿155.34K
$105,179
₿1.0029
$103,735
₿0.99
$102.96M
₿4.38K
$13.44B
₿155.34K
$13.44B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $36.45
-5.07 $12.18B
$39.72
$36.04
$383.61M
$36.49B
$12.18B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,025.88
₿0.058
0.83 $10.93B
₿0
$3,068.15
₿0.060
$3,000.1
₿0.058
$6.55M
₿1.66K
$10.93B
₿180.89K
$10.93B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $495.02
₿0.0089
7.99 $9.83B
₿176.58K
$494.75
₿0.010
$454.84
₿0.0088
$511.45M
₿18.15K
$9.83B
₿188.33K
$9.83B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.84
₿0.000021
2.48 $9.67B
₿28.5K
$2.86
₿0.000023
$2.77
₿0.000021
$707.22M
₿3.82K
$28.46B
₿219.89K
$9.67B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.08
₿0.00025
2.15 $8.6B
₿147.73K
$13.35
₿0.00025
$12.79
₿0.00024
$320.88M
₿5.73K
$13.09B
₿251.62K
$8.6B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $8.99
₿0.000086
-1.90 $8.3B
₿79.96K
$9.21
₿0.000086
$8.9
₿0.000081
$1.74M
₿29.84
$8.86B
₿85.01K
$8.3B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2501
₿0.0000018
0.72 $7.81B
₿54.15K
$0.2528
₿0.0000019
$0.2477
₿0.0000018
$119.56M
₿1.36K
$12.51B
₿93.79K
$7.81B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.01
₿0.00067
-1.27 $7.6B
₿256.28K
$18.6
₿0.00068
$17.68
₿0.00066
$346.4M
₿7.56K
$8.23B
₿296.08K
$7.6B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $2.95
₿0.000099
1.25 $7.28B
₿344.64K
$2.97
₿0.00010
$2.91
₿0.000093
$104.53M
₿9.24K
$15.15B
₿506.94K
$7.28B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 USDS  USDS $0.9999
0.02 $7.12B
$0.9999
$0.9996
$3.05M
$7.12B
$7.12B
التنبؤ بسعر USDS(usds)
23 WhiteBIT Coin  WBT $49.33
₿0.00012
-0.15 $7.11B
₿18.11K
$49.83
₿0.00012
$49.22
₿0.00012
$41.41M
₿233.74
$16B
₿44.67K
$7.11B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001156
₿0.00000000039
0.46 $6.82B
₿233.85K
$0.00001174
₿0.00000000040
$0.00001146
₿0.00000000039
$99.34M
₿8.67K
$6.82B
₿396.85K
$6.82B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 WETH  WETH $2,508.76
₿0.050
0.53 $6.61B
₿0
$2,543.98
₿0.051
$2,486.74
₿0.050
$171.04M
₿32.34K
$6.61B
₿151.29K
$6.61B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $2,683.62
₿0.052
0.68 $6.56B
₿33.69K
$2,720.85
₿0.053
$2,663.18
₿0.052
$9.53M
₿637.44
$6.56B
₿33.69K
$6.56B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $85.16
₿0.0014
1.11 $6.47B
₿104.05K
$85.78
₿0.0014
$84.23
₿0.0013
$243.05M
₿9.51K
$6.47B
₿117.46K
$6.47B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Hedera Hashgraph  HBAR $0.1471
₿0.0000014
1.66 $6.21B
₿49.45K
$0.1493
₿0.0000015
$0.1445
₿0.0000014
$89.51M
₿926.12
$7.36B
₿73.33K
$6.21B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $315.18
₿0.0019
-0.20 $5.81B
₿35.7K
$323.3
₿0.0019
$313.81
₿0.0018
$74.34M
₿703.41
$5.81B
$5.81B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.08 $5.6B
₿34.16K
$1
₿0.000014
$0.9993
₿0.000014
$74.2M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.57
₿0.00012
-1.25 $5.43B
₿164.49K
$3.67
₿0.00012
$3.5
₿0.00012
$217.33M
₿5K
$5.43B
₿174.35K
$5.43B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.26
₿0.000018
0.15 $4.98B
₿25.02K
$4.33
₿0.000019
$4.24
₿0.000017
$28.37M
₿911.48
$4.98B
₿35.74K
$4.98B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $104,375
0.42 $4.83B
$105,197
$103,772
$190.37M
$4.83B
$4.83B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.61
₿0.00016
3.41 $4.57B
₿120.73K
$7.93
₿0.00016
$7.34
₿0.00015
$512.46M
₿2.37K
$7.61B
₿160.17K
$4.57B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001031
₿0.00000000010
2.16 $4.34B
₿42.25K
$0.00001044
₿0.00000000010
$0.00001007
₿0.000000000098
$629.12M
₿7.64K
$4.34B
₿42.25K
$4.34B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $253.88
₿0.0018
-1.20 $3.85B
₿27.26K
$265.82
₿0.0018
$249.81
₿0.0017
$479.08M
₿2.81K
$4.06B
₿29.47K
$3.85B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9995
₿0.000014
-0.05 $3.74B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$58.05M
₿4.63K
$3.74B
₿71.14K
$3.74B
₿71.14K
41 OKB  OKB $52.72
₿0.00082
9.69 $3.16B
₿49.74K
$54.32
₿0.00083
$48.06
₿0.00081
$60.93M
₿131.07
$12.44B
₿195.59K
$3.16B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $349.67
₿0.0089
0.29 $3.1B
₿58.76K
$366.68
₿0.0093
$346.18
₿0.0080
$96.21M
₿1.02K
$7.35B
₿187.78K
$3.1B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Crypto.com Coin  CRO $0.09094
₿0.0000020
-0.27 $2.83B
₿55.56K
$0.09218
₿0.0000021
$0.0901
₿0.0000020
$18.6M
₿345.91
$8.9B
₿62.55K
$2.83B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 Aptos  APT $4.38
₿0.00017
0.33 $2.81B
₿69.43K
$4.5
₿0.00019
$4.33
₿0.00017
$115.07M
₿4.59K
$5.04B
₿189.76K
$2.81B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Internet Computer  ICP $5.06
₿0.00022
0.27 $2.7B
₿104.51K
$5.17
₿0.00024
$4.98
₿0.00022
$51.05M
₿4.01K
$2.7B
₿116.95K
$2.7B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Near  NEAR $2.2
₿0.000099
3.87 $2.7B
₿105.66K
$2.21
₿0.00010
$2.12
₿0.000099
$136.44M
₿8.91K
$2.76B
₿117.88K
$2.7B
₿105.66K
التنبؤ بسعر Near(near)
49 sUSDS  SUSDS $1.06
0.01 $2.56B
$1.06
$1.06
$10.4M
$2.56B
$2.56B
التنبؤ بسعر sUSDS(susds)
50 الإيثريوم كلاسيك  ETC $16.63
₿0.00047
2.12 $2.53B
₿69.11K
$16.73
₿0.00048
$16.26
₿0.00046
$42.12M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7694
₿0.000010
3.60 $2.43B
₿15.67K
$0.7912
₿0.000011
$0.7411
₿0.000010
$179.16M
₿2.36K
$7.69B
₿108.52K
$2.43B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $29.29
₿0.00022
-0.52 $2.34B
₿18.02K
$29.59
₿0.00022
$29.09
₿0.00021
$17.76M
₿1.01K
$2.93B
₿22.53K
$2.34B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6305
₿0.000018
7.38 $2.12B
₿61.48K
$0.635
₿0.000019
$0.5871
₿0.000018
$221.21M
₿1.01K
$3.92B
₿117.12K
$2.12B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.42
₿0.000026
0.05 $1.9B
₿8.11K
$4.43
₿0.000026
$4.39
₿0.000025
$56.34M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Gatechain Token  GT $15.47
₿0.00011
1.90 $1.88B
₿15.18K
$15.8
₿0.00011
$15.1
₿0.00010
$6.19M
₿311.85
$4.64B
₿34.09K
$1.88B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 VeChain  VET $0.02158
₿0.00000063
1.29 $1.86B
₿46.12K
$0.02195
₿0.00000066
$0.02127
₿0.00000062
$23.71M
₿1.38K
$1.86B
₿54.53K
$1.86B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Kaspa  KAS $0.06988
₿0.0000019
-0.64 $1.84B
₿45.59K
$0.07364
₿0.0000020
$0.06887
₿0.0000019
$41.96M
₿514.3
$1.84B
₿45.99K
$1.84B
₿45.59K
التنبؤ بسعر Kaspa(kas)
60 Cosmos  ATOM $4.03
₿0.00015
1.87 $1.83B
₿60.66K
$4.04
₿0.00015
$3.95
₿0.00015
$67.19M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Lombard Staked BTC  LBTC $104,209
0.52 $1.78B
$105,529
$103,407
$3.47M
$1.78B
$1.78B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.6828
₿0.000036
5.21 $1.78B
₿37.87K
$0.7016
₿0.000037
$0.6478
₿0.000036
$174.44M
₿3.18K
$1.85B
₿41.85K
$1.78B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Ethena  ENA $0.2835
₿0.000019
2.83 $1.73B
₿27.95K
$0.2897
₿0.000021
$0.2755
₿0.000017
$165.34M
₿20.92K
$4.25B
₿294.23K
$1.73B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 POL (ex-MATIC)  POL $0.1878
₿0.000012
2.19 $1.69B
₿1.74K
$0.1922
₿0.000013
$0.1838
₿0.000012
$77.82M
₿11.63
$1.96B
₿129.67K
$1.69B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Render Token  RENDER $3.19
₿0.00013
0.82 $1.65B
₿50.39K
$3.31
₿0.00013
$3.16
₿0.00013
$71.62M
₿2.07K
$1.7B
₿70.21K
$1.65B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Filecoin  FIL $2.35
₿0.00012
0.12 $1.59B
₿65.49K
$2.41
₿0.00013
$2.32
₿0.00012
$116.34M
₿4.95K
$4.61B
₿240.11K
$1.59B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.9345
₿0.000093
2.98 $1.53B
₿17.03K
$0.9686
₿0.000099
$0.9056
₿0.000093
$193.35M
₿3.24K
$9.35B
₿939.26K
$1.53B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Binance-Peg WETH  WETH $2,508.79
0.60 $1.52B
$2,542.84
$2,489.54
$41.27M
$1.52B
$1.52B
التنبؤ بسعر Binance-Peg WETH(weth)
71 First Digital USD  FDUSD $1
₿0.000014
0.08 $1.5B
₿48.53K
$1
₿0.000014
$0.9928
₿0.000014
$3.87B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
73 Arbitrum  ARB $0.3002
₿0.000021
0.37 $1.49B
₿55.94K
$0.3109
₿0.000022
$0.2973
₿0.000020
$153.53M
₿5.3K
$3B
₿210.77K
$1.49B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
74 Algorand  ALGO $0.1703
₿0.0000032
2.16 $1.47B
₿26.57K
$0.1724
₿0.0000034
$0.1665
₿0.0000032
$55.64M
₿960.43
$1.47B
₿26.57K
$1.47B
₿26.57K
التنبؤ بسعر Algorand(algo)
76 Quant  QNT $98.94
₿0.0016
-0.37 $1.44B
₿24.58K
$101.59
₿0.0017
$97.87
₿0.0016
$19.25M
₿415.46
$1.44B
₿24.7K
$1.44B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 KuCoin Shares  KCS $11.07
₿0.00015
0.18 $1.38B
₿14.72K
$11.11
₿0.00015
$11.02
₿0.00014
$4.04M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $154.03
0.15 $1.3B
$156.26
$151.67
$1.36M
$1.3B
$1.3B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 SPX6900  SPX $1.33
₿0.000000054
0.68 $1.24B
₿50.44
$1.49
₿0.000000070
$1.3
₿0.000000054
$89.94M
₿2.04
$1.24B
₿50.44
$1.24B
₿50.44
التنبؤ بسعر SPX6900(spx)
80 NEXO  NEXO $1.21
₿0.000019
0.17 $1.21B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$5.52M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Jupiter  JUP $0.405
₿0.000018
2.86 $1.2B
₿25.28K
$0.4162
₿0.000020
$0.3938
₿0.000018
$35.3M
₿2.35K
$2.84B
₿187.28K
$1.2B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 Flare  FLR $0.01767
₿0.00000056
0.84 $1.19B
₿20.56K
$0.01785
₿0.00000058
$0.01725
₿0.00000055
$4.26M
₿275.34
$1.83B
₿56.84K
$1.19B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,855.91
₿0.056
0.74 $1.18B
₿29.52K
$2,896.22
₿0.056
$2,832.12
₿0.055
$1.21M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,626.74
₿0.051
0.51 $1.16B
₿11.81K
$2,664.87
₿0.051
$2,602.94
₿0.050
$1.02M
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Celestia  TIA $1.63
₿0.00016
-0.89 $1.11B
₿28.75K
$1.71
₿0.00016
$1.62
₿0.00016
$58.06M
₿1.37K
$1.85B
₿168.81K
$1.11B
₿28.75K
التنبؤ بسعر Celestia(tia)
86 Injective Protocol  INJ $11.29
₿0.00047
4.39 $1.1B
₿42.51K
$11.69
₿0.00048
$10.81
₿0.00046
$118.72M
₿1.86K
$1.13B
₿47.21K
$1.1B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
87 Virtuals Protocol  VIRTUAL $1.69
₿0.0000025
2.50 $1.11B
₿2.47K
$1.73
₿0.0000026
$1.64
₿0.0000023
$162.33M
₿22.06
$1.69B
₿2.47K
$1.11B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
88 Bonk  BONK $0.00001415
₿0.00000000031
2.02 $1.1B
₿20.66K
$0.0000145
₿0.00000000032
$0.00001381
₿0.00000000031
$112.24M
₿1.46K
$1.26B
₿29.24K
$1.1B
₿20.66K
التنبؤ بسعر Bonk(bonk)
89 Sei  SEI $0.1904
₿0.0000096
13.02 $1.05B
₿25.74K
$0.1904
₿0.000010
$0.1685
₿0.0000095
$182.31M
₿1.62K
$1.9B
₿96.24K
$1.05B
₿25.74K
التنبؤ بسعر Sei(sei)
90 Fartcoin  FARTCOIN $1.02
-8.93 $1.02B
$1.15
$0.9985
$191.25M
$1.02B
$1.02B
التنبؤ بسعر Fartcoin(fartcoin)
91 Kaia  KAIA $0.1739
6.20 $1.02B
$0.1794
$0.1638
$71.31M
$1.02B
$1.02B
التنبؤ بسعر Kaia(kaia)
92 Sonic  S $0.3215
1.90 $1.02B
$0.3276
$0.3147
$67.15M
$1.02B
$1.02B
التنبؤ بسعر Sonic(s)
95 Optimism  OP $0.5626
₿0.000043
2.37 $965.09M
₿43.94K
$0.5739
₿0.000045
$0.5496
₿0.000043
$133.01M
₿3.82K
$2.42B
₿187.55K
$965.09M
₿43.94K
التنبؤ بسعر Optimism(op)
96 PayPal USD  PYUSD $0.9997
₿0.000014
0.01 $947.1M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$12.39M
₿76.24
$947.1M
₿2.83K
$947.1M
₿2.83K
97 Blockstack  STX $0.6178
₿0.000044
2.20 $945.68M
₿64.91K
$0.6238
₿0.000047
$0.6023
₿0.000044
$18.25M
₿1.27K
$945.68M
₿81.26K
$945.68M
₿64.91K
التنبؤ بسعر Blockstack(stx)
98 XinFin  XDC $0.05758
₿0.00000064
-0.20 $934M
₿8.93K
$0.05792
₿0.00000066
$0.05729
₿0.00000063
$22.01M
₿119.06
$2.19B
₿24.33K
$934M
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 Mantle Staked Ether  METH $2,680
₿0.051
0.19 $928.1M
₿25.31K
$2,722.48
₿0.052
$2,647.76
₿0.051
$726.42K
₿159.95
$928.1M
₿25.31K
$928.1M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,630.68
₿0.051
0.53 $924.9M
₿1.48K
$2,668.79
₿0.052
$2,606.17
₿0.051
$24.2K
₿4.13
$924.9M
₿1.48K
$924.9M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
102 Solv Protocol BTC  SOLVBTC $104,011
₿0.93
-0.14 $884.34M
₿0
$105,178
₿0.98
$103,792
₿0.90
$1.8M
₿14.67
$884.48M
$884.34M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Wrapped BNB  WBNB $642.4
₿0.0085
0.47 $860.06M
₿0
$646.25
₿0.0085
$639.1
₿0.0082
$455.78M
₿5.76K
$860.06M
₿15.31K
$860.06M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
104 PAX Gold  PAXG $3,395.81
₿0.034
0.15 $856.46M
₿6.25K
$3,402.31
₿0.034
$3,372.16
₿0.032
$65.53M
₿139.99
$856.46M
₿6.25K
$856.46M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
105 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,552
0.56 $851.19M
$105,202
$103,591
$89M
$851.19M
$851.19M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
106 Renzo Restaked ETH  EZETH $2,631.5
₿0.051
0.42 $843.57M
₿0
$2,672.88
₿0.051
$2,611.83
₿0.050
$2.59M
₿585.21
$843.58M
$843.57M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 Tether Gold  XAUT $3,379.74
₿0.034
0.03 $833M
₿8.51K
$3,385.91
₿0.034
$3,356.53
₿0.033
$23.36M
₿249.03
$833M
₿8.51K
$833M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
108 The Graph  GRT $0.08318
₿0.0000046
1.21 $821.61M
₿44.46K
$0.08539
₿0.0000049
$0.08193
₿0.0000046
$25.7M
₿1.35K
$898.57M
₿50.71K
$821.61M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 Curve DAO Token  CRV $0.5824
₿0.0000088
1.36 $794.03M
₿10.42K
$0.6064
₿0.0000091
$0.5722
₿0.0000087
$140.5M
₿806.97
$1.32B
₿18.58K
$794.03M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 dogwifhat  WIF $0.789
₿0.000049
1.47 $788.51M
₿49.99K
$0.8097
₿0.000056
$0.7732
₿0.000049
$226.25M
₿7.3K
$788.51M
₿49.99K
$788.51M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
114 Jito  JTO $2.31
₿0.000052
8.36 $781.81M
₿6.2K
$2.36
₿0.000058
$2.13
₿0.000051
$71.01M
₿2.28K
$2.31B
₿52.91K
$781.81M
₿6.2K
التنبؤ بسعر Jito(jto)
115 Immutable  IMX $0.4051
₿0.000037
1.41 $756.03M
₿53.58K
$0.4165
₿0.000039
$0.3994
₿0.000037
$34.51M
₿841.95
$810.15M
₿75.31K
$756.03M
₿53.58K
التنبؤ بسعر Immutable(imx)
116 Aerodrome Finance  AERO $0.886
₿0.000027
8.86 $743.21M
₿10.52K
$0.9571
₿0.000027
$0.8128
₿0.000026
$153.48M
₿618.19
$1.47B
₿26.04K
$743.21M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
118 Jupiter Staked SOL  JUPSOL $162.62
0.51 $739.17M
$165
$159.97
$3.95M
$739.17M
$739.17M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا