$3.05T
إجمالي القيمة السوقية
$144.08B
إجمالي حجم التداول
BTC 56.94%     ETH 11.20%
السيطرة

أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1761)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
0.01 $184.34B
₿1.58M
$0.9998
₿0.000014
$0.9994
₿0.000014
$82.96B
₿849.82K
$189.8B
₿1.58M
$184.34B
₿1.58M
5 Binance Coin  BNB $852.88
₿0.0085
1.31 $117.52B
₿1.31M
$856.87
₿0.0085
$836.61
₿0.0082
$1.48B
₿19.18K
$117.52B
₿1.31M
$117.52B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9997
₿0.000014
-0.01* $74.1B
₿474.25K
$0.9998
₿0.000014
$0.9995
₿0.000014
$5.48B
₿97.15K
$74.11B
₿474.09K
$74.1B
₿474.25K
14 Wrapped stETH  WSTETH $3,443.77
₿0.058
1.02 $11.36B
₿0
$3,506.13
₿0.060
$3,379.05
₿0.058
$27.08M
₿1.66K
$11.36B
₿180.89K
$11.36B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $86,783
₿1.00071
1.16 $10.85B
₿155.34K
$87,795
₿1.0029
$85,715
₿0.99
$235.64M
₿4.38K
$10.85B
₿155.34K
$10.85B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
21 ChainLink  LINK $12.56
₿0.00025
1.32 $8.76B
₿147.73K
$12.82
₿0.00025
$12.4
₿0.00024
$635.76M
₿5.73K
$12.57B
₿251.62K
$8.76B
₿147.73K
التنبؤ بسعر ChainLink(link)
25 WETH  WETH $2,823.43
₿0.050
1.05 $7.47B
₿0
$2,879.93
₿0.051
$2,765.12
₿0.050
$235.05M
₿32.34K
$7.47B
₿151.29K
$7.47B
₿0
التنبؤ بسعر WETH(weth)
35 Dai  DAI $0.9995
₿0.000014
-0.02 $4.42B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$93.78M
₿4.63K
$4.42B
₿71.14K
$4.42B
₿71.14K
38 USDT0  USDT0 $0.9996
0.01* $3.98B
$1
$0.9984
$194.02M
$3.98B
$3.98B
التنبؤ بسعر USDT0(usdt0)
40 Uniswap  UNI $6.22
₿0.00016
0.40 $3.92B
₿120.73K
$6.4
₿0.00016
$6.08
₿0.00015
$393.75M
₿2.37K
$6.23B
₿160.17K
$3.92B
₿120.73K
التنبؤ بسعر Uniswap(uni)
50 Aave [New]  AAVE $170.45
₿0.0018
4.48 $2.58B
₿27.26K
$173.83
₿0.0018
$162.47
₿0.0017
$310.46M
₿2.81K
$2.73B
₿29.47K
$2.58B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.33B
$1
$1
$0
$2.33B
$2.33B
73 POL (ex-MATIC)  POL $0.1337
₿0.000012
-1.20 $1.41B
₿1.74K
$0.1363
₿0.000013
$0.1317
₿0.000012
$70.52M
₿11.63
$1.41B
₿129.67K
$1.41B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
82 Rocket Pool ETH  RETH $3,242.44
₿0.056
1.08 $1.22B
₿29.52K
$3,302.1
₿0.056
$3,173.58
₿0.055
$3.86M
₿604.25
$1.22B
₿29.52K
$1.22B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 Wrapped BNB  WBNB $853.15
₿0.0085
1.48 $1.17B
₿0
$856.83
₿0.0085
$836.23
₿0.0082
$532.41M
₿5.76K
$1.17B
₿15.31K
$1.17B
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
104 NEXO  NEXO $0.9286
₿0.000019
0.18 $929.31M
₿11.13K
$0.9616
₿0.000020
$0.912
₿0.000019
$10.96M
₿111.06
$929.31M
₿19.87K
$929.31M
₿11.13K
التنبؤ بسعر NEXO(nexo)
105 Solv Protocol BTC  SOLVBTC $86,798
₿0.93
1.48 $917.42M
₿0
$87,799
₿0.98
$85,533
₿0.90
$153.77K
₿14.67
$917.42M
$917.42M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 Render Token  RENDER $1.72
₿0.00013
-1.16 $890.57M
₿50.39K
$1.75
₿0.00013
$1.7
₿0.00013
$55.14M
₿2.07K
$915.92M
₿70.21K
$890.57M
₿50.39K
التنبؤ بسعر Render Token(render)
113 OUSG  OUSG $113.38
₿0.0015
0 $776.6M
₿0
$113.38
₿0.0015
$113.38
₿0.0014
$0
₿0
$776.6M
$776.6M
₿0
التنبؤ بسعر OUSG(ousg)
118 Bonk  BONK $0.000009039
₿0.00000000031
1.71 $746.54M
₿20.66K
$0.000009209
₿0.00000000032
$0.00000878
₿0.00000000031
$86.09M
₿1.46K
$797.15M
₿29.24K
$746.54M
₿20.66K
التنبؤ بسعر Bonk(bonk)
129 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $618.01M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$13.9M
₿354.6
$618.01M
₿4.72K
$618.01M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
131 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $609.32M
$1
$0.9992
$17.28M
$609.32M
$609.32M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
137 Lido DAO  LDO $0.6353
₿0.000038
0.34 $565.87M
₿34.59K
$0.6475
₿0.000040
$0.6113
₿0.000037
$82.45M
₿1.22K
$635.39M
₿38.79K
$565.87M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
139 Curve DAO Token  CRV $0.3922
₿0.0000088
3.49 $560.11M
₿10.42K
$0.3968
₿0.0000091
$0.3775
₿0.0000087
$83.47M
₿806.97
$912.29M
₿18.58K
$560.11M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
142 Injective Protocol  INJ $5.46
₿0.00047
0.38 $545.59M
₿42.51K
$5.56
₿0.00048
$5.31
₿0.00046
$60.72M
₿1.86K
$545.59M
₿47.21K
$545.59M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
144 tBTC  TBTC $86,659
₿1.00030
1.36 $541.11M
₿2.51K
$87,871
₿1.010
$85,493
₿0.99
$19.55M
₿11.52
$541.11M
₿2.51K
$541.11M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 The Graph  GRT $0.05013
₿0.0000046
0.23 $531.9M
₿44.46K
$0.05068
₿0.0000049
$0.04899
₿0.0000046
$20.03M
₿1.35K
$541.57M
₿50.71K
$531.9M
₿44.46K
التنبؤ بسعر The Graph(grt)
150 Telcoin  TEL $0.005404
₿0.000000057
6.94 $514.31M
₿4.47K
$0.005575
₿0.000000061
$0.005053
₿0.000000057
$4.35M
₿31.48
$540.94M
₿5.75K
$514.31M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 TrueUSD  TUSD $0.9959
₿0.000014
-0.07 $492.52M
₿7.28K
$0.9974
₿0.000014
$0.9953
₿0.000014
$7M
₿694.9
$492.52M
₿7.28K
$492.52M
₿7.28K
161 Trust Wallet Token  TWT $1.06
₿0.000017
-0.34 $441.51M
₿7.38K
$1.08
₿0.000018
$1.05
₿0.000017
$15.61M
₿283.36
$1.06B
₿17.71K
$441.51M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
162 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.09 $438.53M
$1.2
$1.2
$0
$438.53M
$438.53M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
179 The Sandbox  SAND $0.1521
₿0.0000087
-1.16 $397.61M
₿19.71K
$0.1553
₿0.0000091
$0.1508
₿0.0000086
$27.24M
₿1.56K
$456.45M
₿26.26K
$397.61M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
189 Coinbase Wrapped Staked ETH  CBETH $3,124.43
₿0.053
1.14 $366.09M
₿9.54K
$3,183.52
₿0.054
$3,060.56
₿0.053
$4.26M
₿151.43
$1.17B
₿78.73K
$366.09M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
195 Gala  GALA $0.007452
₿0.00000084
-0.77 $347.93M
₿31.94K
$0.007635
₿0.00000094
$0.007365
₿0.00000083
$47.84M
₿3.63K
$347.93M
₿31.94K
$347.93M
₿31.94K
التنبؤ بسعر Gala(gala)
202 Decentraland  MANA $0.1656
₿0.0000086
-0.05 $318.18M
₿16.16K
$0.1688
₿0.0000091
$0.1626
₿0.0000086
$21.39M
₿1.63K
$363.61M
₿19.02K
$318.18M
₿16.16K
التنبؤ بسعر Decentraland(mana)
206 Ape and Pepe  APEPE $0.0000015
-11.14 $315.41M
$0.0000017
₿0.
$0.000001459
₿0.
$26.89M
₿0
$315.41M
$315.41M
التنبؤ بسعر Ape and Pepe(apepe)
207 Binance-Peg BUSD  BUSD $1
₿0.000014
0.01* $312.9M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$4.19M
₿133.07
$312.9M
₿6.23K
$312.9M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
210 Basic Attention Token  BAT $0.2048
₿0.0000044
5.08 $306.52M
₿6.64K
$0.2047
₿0.0000047
$0.1896
₿0.0000044
$39.08M
₿1.23K
$307.4M
₿6.67K
$306.52M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,828.83
1.35 $300.16M
$2,880.76
$2,771.08
$10.13M
$300.16M
$300.16M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.9932
₿0.000014
0.02 $284.34M
₿9.54K
$0.9944
₿0.000014
$0.9924
₿0.000014
$5.85M
₿607.03
$284.34M
₿9.54K
$284.34M
₿9.54K
223 Frax Ether  FRXETH $2,792.16
₿0.051
1.16 $279.09M
₿13K
$2,843.88
₿0.051
$2,739.27
₿0.050
$541.03K
₿97.69
$279.09M
₿13K
$279.09M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Compound Governance Token  COMP $28.6
₿0.0010
-1.20 $275.72M
₿7K
$29.28
₿0.0010
$28.48
₿0.0010
$14.82M
₿632.52
$286.01M
₿10.21K
$275.72M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
228 1inch  1INCH $0.1878
₿0.0000081
-1.06 $262.9M
₿9.3K
$0.1909
₿0.0000085
$0.1816
₿0.0000080
$34.35M
₿675.32
$281.71M
₿12.17K
$262.9M
₿9.3K
التنبؤ بسعر 1inch(1inch)
231 APEcoin  APE $0.2829
₿0.000023
-0.08 $257.39M
₿14.95K
$0.2896
₿0.000024
$0.2805
₿0.000023
$24.52M
₿1.23K
$283.26M
₿23.81K
$257.39M
₿14.95K
التنبؤ بسعر APEcoin(ape)
232 LayerZero  ZRO $1.27
0.34 $254.34M
$1.29
$1.24
$21.15M
$1.27B
$254.34M
التنبؤ بسعر LayerZero(zro)
235 crvUSD  CRVUSD $0.9997
₿0.000014
-0.22 $246.02M
₿2.1K
$1.01
₿0.000014
$0.9951
₿0.000014
$22.32M
₿330.85
$246.02M
₿2.1K
$246.02M
₿2.1K
237 OriginTrail  TRAC $0.5451
₿0.000016
2.94 $244.96M
₿6.61K
$0.566
₿0.000016
$0.5295
₿0.000015
$3.07M
₿71.98
$273.84M
₿8.19K
$244.96M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
238 Instadapp  FLUID $3.13
₿0.000028
-4.56 $244.68M
₿512.01
$3.36
₿0.000029
$3.13
₿0.000028
$8.14M
₿0.61
$315.76M
₿2.85K
$244.68M
₿512.01
التنبؤ بسعر Instadapp(fluid)
259 Wrapped AVAX  WAVAX $13.44
₿0.00067
1.18 $220.62M
₿0
$13.53
₿0.00069
$13.19
₿0.00066
$191.42M
₿255.78
$220.62M
$220.62M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $86,933
1.66 $209.04M
$87,798
$85,516
$4.67M
$209.04M
$209.04M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
273 Synthetix Network Token  SNX $0.5771
₿0.000055
0.83 $198.36M
₿18.2K
$0.6321
₿0.000059
$0.5723
₿0.000055
$62.72M
₿676.8
$198.61M
₿18.23K
$198.36M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
274 Golem  GLM $0.1964
₿0.0000076
0.37 $196.69M
₿7.62K
$0.2005
₿0.0000080
$0.1947
₿0.0000076
$8.21M
₿224.55
$196.69M
₿7.62K
$196.69M
₿7.62K
التنبؤ بسعر Golem(glm)
294 Solv Protocol Staked BTC  XSOLVBTC $86,583
1.27 $176.01M
$87,969
$85,063
$6.66K
$176.01M
$176.01M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 Staked Frax Ether  SFRXETH $3,190.46
₿0.054
1.26 $173.54M
₿8.67K
$3,244.32
₿0.055
$3,122.2
₿0.054
$98.45K
₿11.36
$173.54M
₿8.67K
$173.54M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
320 SafePal  SFP $0.304
₿0.000013
-1.86 $152.15M
₿6.03K
$0.3158
₿0.000013
$0.3027
₿0.000012
$3.58M
₿283.26
$152.15M
₿6.52K
$152.15M
₿6.03K
التنبؤ بسعر SafePal(sfp)
334 STASIS EURO  EURS $1.14
₿0.000016
0.08 $141.36M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$59.85K
₿8.53
$141.36M
₿2K
$141.36M
₿2K
338 Axelar  AXL $0.1292
₿0.000019
-2.01 $139.42M
₿12.44K
$0.1325
₿0.000022
$0.1271
₿0.000019
$6.95M
₿619.31
$158.63M
₿22.79K
$139.42M
₿12.44K
التنبؤ بسعر Axelar(axl)
339 yearn.finance  YFI $4,070.94
₿0.12
-0.29 $138.47M
₿3.99K
$4,089.92
₿0.12
$3,990.85
₿0.11
$10.89M
₿614.29
$149.39M
₿4.39K
$138.47M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
344 AUSD  AUSD $0.9998
0.02 $137.39M
$1
$0.9973
$11.16M
$137.39M
$137.39M
التنبؤ بسعر AUSD(ausd)
353 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
356 0x  ZRX $0.1555
₿0.0000094
0.15 $132.14M
₿8.02K
$0.1579
₿0.000010
$0.1536
₿0.0000094
$15.05M
₿396.76
$155.75M
₿9.47K
$132.14M
₿8.02K
التنبؤ بسعر 0x(zrx)
358 Apollo Diversified Credit Securitize Fund  ACRED $1,062.75
-0.01* $129.12M
$1,064.2
$1,061.33
$0
$129.12M
$129.12M
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
362 SuperFarm  SUPER $0.2002
₿0.000015
0.95 $127.65M
₿7.2K
$0.2189
₿0.000017
$0.1962
₿0.000015
$29.54M
₿170.02
$200.34M
₿15.93K
$127.65M
₿7.2K
التنبؤ بسعر SuperFarm(super)
392 Sushi  SUSHI $0.4081
₿0.000022
0.10 $111.55M
₿4.28K
$0.415
₿0.000023
$0.3991
₿0.000022
$16.71M
₿600.05
$117.54M
₿5.55K
$111.55M
₿4.28K
التنبؤ بسعر Sushi(sushi)
394 Frax USD  FRXUSD $0.9999
-0.05 $109.49M
$1
$0.9982
$4.66M
$109.49M
$109.49M
التنبؤ بسعر Frax USD(frxusd)
412 FOLKS  FOLKS $8.21
2.84 $101.67M
$8.24
$7.54
$7.86M
$410.06M
$101.67M
التنبؤ بسعر FOLKS(folks)
430 Open Campus  EDU $0.1562
₿0.000012
3.90 $97.21M
₿3.12K
$0.1619
₿0.000013
$0.1422
₿0.000011
$14.57M
₿169.58
$156.52M
₿12K
$97.21M
₿3.12K
التنبؤ بسعر Open Campus(edu)
460 CoW Protocol  COW $0.1647
₿0.0000034
-1.67 $86.99M
₿761.43
$0.1683
₿0.0000036
$0.1625
₿0.0000034
$8.06M
₿3.2
$164.79M
₿3.5K
$86.99M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
464 IoTeX  IOTX $0.009086
₿0.0000011
-1.89 $85.95M
₿10.65K
$0.009673
₿0.0000011
$0.009003
₿0.0000010
$11.6M
₿697.64
$85.95M
₿10.71K
$85.95M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
468 ViciCoin  VCNT $17.37
₿0.00025
-0.73 $84.21M
₿678.49
$17.52
₿0.00026
$17.23
₿0.00024
$300.79K
₿9.75
$173.6M
₿2.6K
$84.21M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
477 MANTRA DAO  OM $0.07325
₿0.000011
-0.42 $82.38M
₿9.66K
$0.07517
₿0.000012
$0.07234
₿0.000010
$15.85M
₿1.2K
$126.3M
₿10.59K
$82.38M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
479 Request  REQ $0.1101
₿0.0000022
0.01* $82.08M
₿1.76K
$0.1112
₿0.0000024
$0.1094
₿0.0000022
$2.07M
₿70.13
$110.22M
₿2.29K
$82.08M
₿1.76K
التنبؤ بسعر Request(req)
480 Vana  VANA $2.64
0.26 $81.48M
$2.69
$2.6
$5.79M
$317.46M
$81.48M
التنبؤ بسعر Vana(vana)
481 COCA  COCA $0.7164
0.54 $81.44M
$0.733
$0.7116
$371.47K
$716.49M
$81.44M
التنبؤ بسعر COCA(coca)
492 Ankr  ANKR $0.007876
₿0.00000084
-0.46 $78.9M
₿8.45K
$0.008048
₿0.00000090
$0.007801
₿0.00000084
$5.58M
₿551.09
$78.9M
₿8.45K
$78.9M
₿8.45K
التنبؤ بسعر Ankr(ankr)
498 Zignaly  ZIG $0.05544
₿0.0000014
-2.83 $78.13M
₿2.08K
$0.05729
₿0.0000015
$0.05459
₿0.0000014
$2.87M
₿151.07
$108.35M
₿2.88K
$78.13M
₿2.08K
التنبؤ بسعر Zignaly(zig)
505 Frax Share  FRAX $0.863
₿0.000097
1.72 $75.86M
₿7.69K
$0.8694
₿0.00010
$0.8457
₿0.000096
$6.12M
₿340.69
$85.91M
₿9.72K
$75.86M
₿7.69K
التنبؤ بسعر Frax Share(frax)
516 API3  API3 $0.5341
₿0.000045
0.23 $73.62M
₿5.14K
$0.5406
₿0.000047
$0.5264
₿0.000045
$11.17M
₿308.44
$82.89M
₿5.98K
$73.62M
₿5.14K
التنبؤ بسعر API3(api3)
521 UMA  UMA $0.8193
₿0.000051
-1.53 $72.67M
₿4.09K
$0.837
₿0.000055
$0.8068
₿0.000051
$8.33M
₿193.25
$103.9M
₿6.15K
$72.67M
₿4.09K
التنبؤ بسعر UMA(uma)
538 Mask Network  MASK $0.6827
₿0.000068
0.88 $68.31M
₿6.59K
$0.6926
₿0.000071
$0.6756
₿0.000068
$11.43M
₿1.02K
$68.31M
₿6.86K
$68.31M
₿6.59K
التنبؤ بسعر Mask Network(mask)
564 Geodnet  GEOD $0.1455
₿0.0000029
6.12 $63.73M
₿270.28
$0.1455
₿0.0000030
$0.1365
₿0.0000028
$554.72K
₿1.18
$141.85M
₿2.93K
$63.73M
₿270.28
التنبؤ بسعر Geodnet(geod)
569 Band Protocol  BAND $0.3771
₿0.000030
-0.07 $63.02M
₿4.29K
$0.3868
₿0.000032
$0.3727
₿0.000030
$5.81M
₿185.69
$63.57M
₿4.42K
$63.02M
₿4.29K
التنبؤ بسعر Band Protocol(band)
582 Yield Guild Games  YGG $0.08879
₿0.000018
-0.18 $60.39M
₿5.92K
$0.09071
₿0.000019
$0.08646
₿0.000017
$15.53M
₿2.81K
$88.81M
₿18.89K
$60.39M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
589 GMT  GMT $0.01881
₿0.0000042
-0.44 $58.55M
₿8.25K
$0.01919
₿0.0000046
$0.01861
₿0.0000041
$13.81M
₿2.37K
$95.48M
₿22.95K
$58.55M
₿8.25K
التنبؤ بسعر GMT(gmt)
599 Rocket Pool  RPL $2.56
₿0.00040
-0.36 $56.3M
₿8.08K
$2.6
₿0.00042
$2.52
₿0.00039
$4.36M
₿111.19
$56.3M
₿8.08K
$56.3M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
606 Magic Internet Money  MIM $0.9976
₿0.000014
-0.37 $55.48M
₿1.28K
$1.01
₿0.000014
$0.9912
₿0.000014
$1.36K
₿16.92
$174.49M
₿4.2K
$55.48M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
609 Tellor  TRB $20.1
₿0.0012
0.29 $55.22M
₿3.12K
$20.37
₿0.0012
$19.43
₿0.0012
$19.26M
₿418.83
$56.49M
₿3.16K
$55.22M
₿3.12K
التنبؤ بسعر Tellor(trb)
610 Binance USD  BUSD $0.9967
₿0.000014
-0.19 $54.85M
₿1.04K
$1.02
₿0.000014
$0.9817
₿0.000014
$8.09K
₿10.08
$54.85M
₿1.04K
$54.85M
₿1.04K
618 SWFT Blockchain  SWFTC $0.005339
₿0.000000083
-6.75 $53.45M
₿738.49
$0.006123
₿0.000000089
$0.005005
₿0.000000082
$7.29M
₿68.77
$53.45M
₿824.3
$53.45M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
621 Escoin Token  ELG $0.2882
₿0.000017
-0.79 $53.09M
₿2.42K
$0.2919
₿0.000017
$0.2878
₿0.000016
$309.11K
₿12.24
$72.05M
₿4.29K
$53.09M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
629 WOO Network  WOO $0.02702
₿0.0000058
2.01 $51.56M
₿10.85K
$0.0275
₿0.0000061
$0.0264
₿0.0000058
$4.1M
₿352.03
$59.68M
₿13.1K
$51.56M
₿10.85K
التنبؤ بسعر WOO Network(woo)
644 Orbs  ORBS $0.01048
₿0.00000062
-0.91 $49.71M
₿2.67K
$0.01067
₿0.00000064
$0.01041
₿0.00000061
$3.69M
₿95.38
$105.06M
₿6.21K
$49.71M
₿2.67K
التنبؤ بسعر Orbs(orbs)
657 Mountain Protocol USD  USDM $1
₿0.000014
-0.21 $48.08M
₿0
$1
₿0.000014
$1
₿0.000014
$47.49
₿17.3
$48.08M
₿1.19K
$48.08M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
659 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.999
₿0.000014
$1.22M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
673 Stargate Finance  STG $0.1131
₿0.000010
-0.20 $46.58M
₿2.18K
$0.1155
₿0.000011
$0.1124
₿0.000010
$4.06M
₿270.9
$74.55M
₿10.68K
$46.58M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
683 Kyber Network Crystal  KNC $0.271
₿0.000010
-1.35 $46.13M
₿1.85K
$0.2774
₿0.000011
$0.2695
₿0.000010
$4.36M
₿261.84
$65.23M
₿2.59K
$46.13M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
696 Osaka Protocol  OSAK $0.00000005782
₿0.0000000000054
2.45 $44.07M
₿4.17K
$0.00000005848
₿0.0000000000055
$0.0000000564
₿0.0000000000053
$25.82K
₿11.23
$44.07M
₿4.17K
$44.07M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
706 Orderly  ORDER $0.1267
17.44 $43.9M
$0.1275
$0.106
$24.38M
$126.53M
$43.9M
التنبؤ بسعر Orderly(order)
708 Balancer  BAL $0.6721
₿0.000068
-0.58 $43.45M
₿3.85K
$0.6804
₿0.000071
$0.6585
₿0.000068
$1.27M
₿131.23
$47.53M
₿4.3K
$43.45M
₿3.85K
التنبؤ بسعر Balancer(bal)
710 DIAdata  DIA $0.3614
₿0.0000088
4.44 $43.26M
₿977.29
$0.3739
₿0.0000090
$0.3443
₿0.0000088
$4.76M
₿123.45
$61.02M
₿1.49K
$43.26M
₿977.29
التنبؤ بسعر DIAdata(dia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀