$2.29T
إجمالي القيمة السوقية
$83.14B
إجمالي حجم التداول
BTC 56.11%     ETH 9.12%
السيطرة

أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1815)
عوامل تصفية متقدمة
منظومة Polygon الاقتصادية (1815)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9991
₿0.000015
-0.01* $186.39B
₿2.91M
$0.9993
₿0.000015
$0.9988
₿0.000015
$53.05B
₿824.65K
$191.85B
₿2.99M
$186.39B
₿2.91M
4 Binance Coin  BNB $598.14
₿0.0093
-1.39 $80.56B
₿1.26M
$611.04
₿0.0093
$597.61
₿0.0091
$917.12M
₿14.41K
$80.56B
₿1.26M
$80.56B
₿1.26M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000015
-0.01* $74.71B
₿1.16M
$1
₿0.000015
$0.9994
₿0.000015
$13.02B
₿202.06K
$74.73B
₿1.16M
$74.71B
₿1.16M
21 ChainLink  LINK $8.04
₿0.00012
-2.57 $5.84B
₿91.04K
$8.39
₿0.00012
$8.03
₿0.00012
$223.02M
₿3.47K
$8.03B
₿125.21K
$5.84B
₿91.04K
التنبؤ بسعر ChainLink(link)
26 Dai  DAI $0.9997
₿0.000015
-0.01* $4.17B
₿64.9K
$0.9999
₿0.000015
$0.9994
₿0.000015
$168.31M
₿2.62K
$4.17B
₿64.9K
$4.17B
₿64.9K
40 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.38B
₿37.18K
$1
₿0.000015
$1
₿0.000015
$0
$2.38B
₿37.18K
$2.38B
₿37.18K
44 Uniswap  UNI $3.19
₿0.000049
-0.07 $1.98B
₿30.82K
$3.7
₿0.000056
$3.18
₿0.000048
$936.68M
₿14.19K
$2.85B
₿44.32K
$1.98B
₿30.82K
التنبؤ بسعر Uniswap(uni)
64 Aave [New]  AAVE $73.71
₿0.0011
-2.80 $1.12B
₿17.42K
$77.65
₿0.0011
$73.63
₿0.0011
$214.24M
₿3.34K
$1.18B
₿18.36K
$1.12B
₿17.42K
التنبؤ بسعر Aave [New](aave)
71 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000018
-1.00 $934.48M
₿14.56K
$1.22
₿0.000018
$1.21
₿0.000018
$0
$934.48M
₿14.56K
$934.48M
₿14.56K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
74 Render Token  RENDER $1.67
₿0.000025
-3.25 $864.34M
₿13.48K
$1.76
₿0.000026
$1.67
₿0.000025
$50.78M
₿791.81
$888.94M
₿13.86K
$864.34M
₿13.48K
التنبؤ بسعر Render Token(render)
78 NEXO  NEXO $0.8186
₿0.000012
0.65 $818.26M
₿12.75K
$0.84
₿0.000012
$0.8112
₿0.000012
$8.65M
₿134.63
$818.26M
₿12.75K
$818.26M
₿12.75K
التنبؤ بسعر NEXO(nexo)
79 POL (ex-MATIC)  POL $0.07602
₿0.0000011
-0.77 $810.48M
₿12.63K
$0.07838
₿0.0000011
$0.07589
₿0.0000011
$34.51M
₿557.67
$810.48M
₿12.63K
$810.48M
₿12.63K
التنبؤ بسعر POL (ex-MATIC)(pol)
95 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.16
₿0.000018
-0.99 $549.55M
₿8.57K
$1.17
₿0.000018
$1.16
₿0.000017
$0
$549.55M
₿8.57K
$549.55M
₿8.57K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
97 Injective Protocol  INJ $5.39
₿0.000083
-5.03 $537.82M
₿8.39K
$5.71
₿0.000086
$5.38
₿0.000082
$123.26M
₿1.86K
$537.82M
₿8.39K
$537.82M
₿8.39K
التنبؤ بسعر Injective Protocol(inj)
103 TrueUSD  TUSD $0.9973
₿0.000015
-0.17 $493.72M
₿7.69K
$0.999
₿0.000015
$0.997
₿0.000015
$20.01M
₿189.07
$493.72M
₿7.69K
$493.72M
₿7.69K
105 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.59
₿0.0018
0.01* $479.04M
₿7.47K
$115.59
₿0.0018
$115.58
₿0.0017
$0
₿0
$479.04M
₿7.47K
$479.04M
₿7.47K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
119 Bonk  BONK $0.00000466
₿0.000000000072
-2.82 $409.52M
₿6.38K
$0.00000486
₿0.000000000073
$0.000004639
₿0.000000000072
$35.52M
₿542.71
$409.52M
₿6.38K
$409.52M
₿6.38K
التنبؤ بسعر Bonk(bonk)
127 Curve DAO Token  CRV $0.2323
₿0.0000036
-2.61 $354.58M
₿5.52K
$0.2515
₿0.0000038
$0.2317
₿0.0000036
$80.46M
₿1.26K
$555.76M
₿8.65K
$354.58M
₿5.52K
التنبؤ بسعر Curve DAO Token(crv)
145 LayerZero  ZRO $1.03
₿0.000015
-5.46 $258.76M
₿4.04K
$1.11
₿0.000016
$1.02
₿0.000015
$49.67M
₿774.71
$1.03B
₿16K
$258.76M
₿4.04K
التنبؤ بسعر LayerZero(zro)
156 Frax  FRAX $0.9904
₿0.000015
-0.05 $239.44M
₿3.73K
$0.9912
₿0.000015
$0.987
₿0.000014
$825.78K
₿12.86
$239.44M
₿3.73K
$239.44M
₿3.73K
159 Telcoin  TEL $0.002481
₿0.000000038
-2.94 $235.92M
₿3.68K
$0.002568
₿0.000000039
$0.002464
₿0.000000038
$1.11M
₿17.27
$248.13M
₿3.87K
$235.92M
₿3.68K
التنبؤ بسعر Telcoin(tel)
160 Lido DAO  LDO $0.2775
₿0.0000043
0.43 $234.08M
₿3.65K
$0.2983
₿0.0000045
$0.2763
₿0.0000042
$61.74M
₿960.73
$277.73M
₿4.33K
$234.08M
₿3.65K
التنبؤ بسعر Lido DAO(ldo)
165 Ape and Pepe  APEPE $0.000001069
₿0.000000000016
-1.07 $225.26M
₿3.51K
$0.000001089
₿0.000000000016
$0.00000106
₿0.000000000016
$24.23M
₿378.48
$225.26M
₿3.51K
$225.26M
₿3.51K
التنبؤ بسعر Ape and Pepe(apepe)
175 The Graph  GRT $0.01938
₿0.00000030
-2.17 $209.41M
₿3.26K
$0.02038
₿0.00000030
$0.01936
₿0.00000030
$12.31M
₿191.47
$209.42M
₿3.26K
$209.41M
₿3.26K
التنبؤ بسعر The Graph(grt)
176 crvUSD  CRVUSD $0.9993
₿0.000015
-0.01* $207.17M
₿3.23K
$0.9998
₿0.000015
$0.9989
₿0.000015
$17.8M
₿336.23
$207.17M
₿3.23K
$207.17M
₿3.23K
189 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000016
0.01* $169.69M
₿2.65K
$1.09
₿0.000016
$1.09
₿0.000016
$49.95
₿0
$169.69M
₿2.65K
$169.69M
₿2.65K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
190 Compound Governance Token  COMP $17.46
₿0.00027
-0.88 $168.81M
₿2.63K
$18.91
₿0.00028
$17.45
₿0.00026
$15.28M
₿238.12
$174.6M
₿2.72K
$168.81M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
193 Trust Wallet Token  TWT $0.4002
₿0.0000062
-2.60 $166.74M
₿2.6K
$0.4129
₿0.0000063
$0.3996
₿0.0000061
$5.24M
₿81.68
$400.19M
₿6.24K
$166.74M
₿2.6K
التنبؤ بسعر Trust Wallet Token(twt)
203 OriginTrail  TRAC $0.3508
₿0.0000054
-3.58 $157.53M
₿2.44K
$0.3646
₿0.0000055
$0.3437
₿0.0000053
$1.98M
₿18.51
$176.1M
₿2.73K
$157.53M
₿2.44K
التنبؤ بسعر OriginTrail(trac)
209 STASIS EURO  EURS $1.2
₿0.000018
-0.01* $148.74M
₿2.32K
$1.22
₿0.000018
$1.13
₿0.000017
$1.81K
₿0.03
$148.74M
₿2.32K
$148.74M
₿2.32K
213 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000015
0.01 $139.87M
₿2.18K
$1.01
₿0.000015
$1.01
₿0.000015
$0
$139.87M
₿2.18K
$139.87M
₿2.18K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund(safo)
214 The Sandbox  SAND $0.05206
₿0.00000081
-1.95 $138.82M
₿2.17K
$0.05427
₿0.00000082
$0.05196
₿0.00000080
$12.63M
₿196.64
$156.13M
₿2.44K
$138.82M
₿2.17K
التنبؤ بسعر The Sandbox(sand)
218 AUSD  AUSD $0.9999
₿0.000015
0.03 $134.97M
₿2.1K
$1
₿0.000015
$0.999
₿0.000015
$5.63M
₿87.7
$134.97M
₿2.1K
$134.97M
₿2.1K
219 Basic Attention Token  BAT $0.09019
₿0.0000013
-0.79 $134.92M
₿2.1K
$0.093
₿0.0000014
$0.09017
₿0.0000013
$12.39M
₿192.99
$135.31M
₿2.11K
$134.92M
₿2.1K
التنبؤ بسعر Basic Attention Token(bat)
222 Decentraland  MANA $0.06872
₿0.0000010
-0.44 $132.95M
₿2.07K
$0.0709
₿0.0000010
$0.06846
₿0.0000010
$11.19M
₿174.36
$150.68M
₿2.35K
$132.95M
₿2.07K
التنبؤ بسعر Decentraland(mana)
223 APEcoin  APE $0.1313
₿0.0000020
3.29 $131.21M
₿2.04K
$0.1337
₿0.0000020
$0.1266
₿0.0000019
$19.34M
₿300.46
$131.21M
₿2.04K
$131.21M
₿2.04K
التنبؤ بسعر APEcoin(ape)
226 Gala  GALA $0.002659
₿0.000000041
-1.55 $128.3M
₿2K
$0.002762
₿0.000000041
$0.002656
₿0.000000041
$19.75M
₿307.21
$128.3M
₿2K
$128.3M
₿2K
التنبؤ بسعر Gala(gala)
234 SafePal  SFP $0.2459
₿0.0000038
-2.50 $123.03M
₿1.92K
$0.2548
₿0.0000038
$0.2458
₿0.0000038
$1.51M
₿23.56
$123.03M
₿1.92K
$123.03M
₿1.92K
التنبؤ بسعر SafePal(sfp)
238 Frax USD  FRXUSD $0.9993
₿0.000015
-0.02 $121.37M
₿1.89K
$0.9998
₿0.000015
$0.9991
₿0.000015
$3.85M
₿62.45
$121.41M
₿1.89K
$121.37M
₿1.89K
التنبؤ بسعر Frax USD(frxusd)
248 Apollo Diversified Credit Securitize Fund  ACRED $1,100.23
₿0.017
0.05 $114.83M
₿1.79K
$1,100.71
₿0.017
$1,099.5
₿0.016
$0
$114.83M
₿1.79K
$114.83M
₿1.79K
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
254 Golem  GLM $0.1103
₿0.0000017
-2.11 $110.67M
₿1.72K
$0.1139
₿0.0000017
$0.1104
₿0.0000017
$6.71M
₿75.05
$110.67M
₿1.72K
$110.67M
₿1.72K
التنبؤ بسعر Golem(glm)
265 1inch  1INCH $0.07527
₿0.0000011
-2.25 $105.82M
₿1.65K
$0.07874
₿0.0000011
$0.0751
₿0.0000011
$17.24M
₿269.74
$112.92M
₿1.76K
$105.82M
₿1.65K
التنبؤ بسعر 1inch(1inch)
282 Geodnet  GEOD $0.2144
₿0.0000033
7.17 $96.46M
₿1.5K
$0.2149
₿0.0000033
$0.1955
₿0.0000029
$496.56K
₿10.76
$206.93M
₿3.22K
$96.46M
₿1.5K
التنبؤ بسعر Geodnet(geod)
286 CoW Protocol  COW $0.16
₿0.0000024
0.33 $92.45M
₿1.44K
$0.1643
₿0.0000025
$0.1588
₿0.0000024
$5.09M
₿78.62
$159.87M
₿2.49K
$92.45M
₿1.44K
التنبؤ بسعر CoW Protocol(cow)
293 Instadapp  FLUID $1.12
₿0.000017
-2.06 $87.98M
₿1.37K
$1.18
₿0.000017
$1.11
₿0.000017
$3.86M
₿52.15
$111.79M
₿1.74K
$87.98M
₿1.37K
التنبؤ بسعر Instadapp(fluid)
295 Synthetix Network Token  SNX $0.2529
₿0.0000039
-2.77 $87.17M
₿1.36K
$0.2637
₿0.0000040
$0.2518
₿0.0000038
$7.95M
₿122.56
$87.27M
₿1.36K
$87.17M
₿1.36K
التنبؤ بسعر Synthetix Network Token(snx)
316 ViciCoin  VCNT $16.42
₿0.00025
-0.36 $79.96M
₿1.25K
$16.56
₿0.00025
$16.39
₿0.00024
$116.24K
₿2.19
$164.15M
₿2.56K
$79.96M
₿1.25K
التنبؤ بسعر ViciCoin(vcnt)
337 0x  ZRX $0.08797
₿0.0000013
-0.82 $74.59M
₿1.16K
$0.09082
₿0.0000013
$0.0878
₿0.0000013
$8.81M
₿136.89
$87.92M
₿1.37K
$74.59M
₿1.16K
التنبؤ بسعر 0x(zrx)
339 Zignaly  ZIG $0.05274
₿0.00000082
-3.20 $74.32M
₿1.16K
$0.05452
₿0.00000083
$0.05185
₿0.00000079
$3.63M
₿56.52
$103.07M
₿1.6K
$74.32M
₿1.16K
التنبؤ بسعر Zignaly(zig)
347 STAU  STAU $0.007152
₿0.00000011
-0.64 $71.56M
₿1.11K
$0.007378
₿0.00000011
$0.007128
₿0.00000010
$429.14K
₿6.71
$71.56M
₿1.11K
$71.56M
₿1.11K
التنبؤ بسعر STAU(stau)
358 yearn.finance  YFI $1,934.72
₿0.030
-3.34 $69.29M
₿1.08K
$2,006.41
₿0.030
$1,933.42
₿0.029
$5.35M
₿83.73
$70.93M
₿1.11K
$69.29M
₿1.08K
التنبؤ بسعر yearn.finance(yfi)
381 Matrixdock Gold  XAUM $4,202.9
₿0.065
-1.67 $64.58M
₿1.01K
$4,342.78
₿0.066
$4,184.75
₿0.064
$509.46K
₿7.94
$64.58M
₿1.01K
$64.58M
₿1.01K
التنبؤ بسعر Matrixdock Gold(xaum)
383 AI Powered Finance  AIPF $2.18
₿0.000033
0.19 $63.84M
₿994.51
$2.22
₿0.000033
$2.15
₿0.000032
$733.1K
₿11.41
$63.84M
₿994.51
$63.84M
₿994.51
التنبؤ بسعر AI Powered Finance(aipf)
401 SuperFarm  SUPER $0.09542
₿0.0000014
-1.91 $61.08M
₿952.25
$0.09864
₿0.0000015
$0.09514
₿0.0000014
$4.62M
₿71.82
$95.42M
₿1.49K
$61.08M
₿952.25
التنبؤ بسعر SuperFarm(super)
430 Axelar  AXL $0.04639
₿0.00000072
1.38 $55.24M
₿861.32
$0.04852
₿0.00000074
$0.04563
₿0.00000069
$13.58M
₿142.85
$57.86M
₿902.15
$55.24M
₿861.32
التنبؤ بسعر Axelar(axl)
445 Escoin Token  ELG $0.2843
₿0.0000044
-0.75 $52.37M
₿815.21
$0.2898
₿0.0000044
$0.2839
₿0.0000043
$267.32K
₿4.15
$71.08M
₿1.11K
$52.37M
₿815.21
التنبؤ بسعر Escoin Token(elg)
448 Brazilian Digital Token  BRZ $0.1955
₿0.0000030
-0.27 $52.1M
₿811.26
$0.1973
₿0.0000030
$0.1954
₿0.0000029
$38.09K
₿0.58
$52.1M
₿811.26
$52.1M
₿811.26
التنبؤ بسعر Brazilian Digital Token(brz)
451 Sushi  SUSHI $0.1888
₿0.0000029
0.25 $51.56M
₿802.45
$0.2029
₿0.0000030
$0.1878
₿0.0000028
$16.06M
₿251.25
$55.06M
₿856.84
$51.56M
₿802.45
التنبؤ بسعر Sushi(sushi)
510 Frankencoin  ZCHF $1.25
₿0.000019
-0.38 $42.71M
₿665.31
$1.26
₿0.000019
$1.25
₿0.000019
$473.85K
₿7.3
$42.71M
₿665.31
$42.71M
₿665.31
التنبؤ بسعر Frankencoin(zchf)
513 Request  REQ $0.05674
₿0.00000088
-0.82 $42.23M
₿660.14
$0.05812
₿0.00000089
$0.05643
₿0.00000085
$477.84K
₿7.47
$56.71M
₿886.42
$42.23M
₿660.14
التنبؤ بسعر Request(req)
530 Reental  RNT $0.2944
₿0.0000045
0.02 $39.81M
₿620.51
$0.2964
₿0.0000045
$0.2932
₿0.0000044
$10.94K
₿0.17
$58.9M
₿917.98
$39.81M
₿620.51
التنبؤ بسعر Reental(rnt)
531 Tellor  TRB $14.16
₿0.00022
-2.04 $39.53M
₿616.12
$14.99
₿0.00022
$14.1
₿0.00021
$12.28M
₿191.25
$40.57M
₿632.39
$39.53M
₿616.12
التنبؤ بسعر Tellor(trb)
532 FOLKS  FOLKS $2.36
₿0.000036
19.48 $39.51M
₿611.85
$2.39
₿0.000036
$1.92
₿0.000029
$4.48M
₿69.41
$118.44M
₿1.83K
$39.51M
₿611.85
التنبؤ بسعر FOLKS(folks)
535 Altura Vault Tokens  AVLT $1.09
₿0.000017
-0.02 $39.31M
₿610.89
$1.11
₿0.000017
$1.08
₿0.000016
$61.55K
₿0.96
$39.31M
₿610.89
$39.31M
₿610.89
التنبؤ بسعر Altura Vault Tokens(avlt)
536 Ankr  ANKR $0.003908
₿0.000000060
-1.44 $39.08M
₿609.44
$0.004039
₿0.000000061
$0.0039
₿0.000000060
$7.82M
₿119.68
$39.08M
₿609.44
$39.08M
₿609.44
التنبؤ بسعر Ankr(ankr)
537 API3  API3 $0.272
₿0.0000042
-0.99 $38.96M
₿605.83
$0.2946
₿0.0000044
$0.2689
₿0.0000041
$15.91M
₿197.27
$46.89M
₿729.21
$38.96M
₿605.83
التنبؤ بسعر API3(api3)
539 UMA  UMA $0.4263
₿0.0000066
-6.92 $38.66M
₿601.29
$0.4581
₿0.0000069
$0.4246
₿0.0000065
$7.77M
₿119.94
$54.97M
₿855.03
$38.66M
₿601.29
التنبؤ بسعر UMA(uma)
543 Mask Network  MASK $0.3843
₿0.0000059
0.43 $38.44M
₿598.1
$0.4031
₿0.0000061
$0.3826
₿0.0000058
$10.28M
₿159.96
$38.44M
₿598.1
$38.44M
₿598.1
التنبؤ بسعر Mask Network(mask)
561 Binance USD  BUSD $0.9728
₿0.000015
-2.57 $36.81M
₿573.78
$0.9997
₿0.000015
$0.9723
₿0.000015
$409.69
₿0.01
$36.81M
₿573.78
$36.81M
₿573.78
568 Vana  VANA $1.18
₿0.000018
0.82 $36.38M
₿567.15
$1.21
₿0.000018
$1.17
₿0.000017
$1.61M
₿24.98
$141.75M
₿2.21K
$36.38M
₿567.15
التنبؤ بسعر Vana(vana)
573 Triple Plus  TPT $0.6508
₿0.0000098
0 $35.81M
₿542
$0
$0
$182.64K
₿2.76
$325.41M
₿4.93K
$35.81M
₿542
التنبؤ بسعر Triple Plus(tpt)
611 Dogelon Mars  ELON $0.0000000327
₿0.00000000000050
-5.92 $32.71M
₿509.32
$0.00000003488
₿0.00000000000053
$0.0000000327
₿0.00000000000050
$5.51M
₿85.8
$32.71M
₿509.32
$32.71M
₿509.32
التنبؤ بسعر Dogelon Mars(elon)
623 Stargate Finance  STG $0.2275
₿0.0000035
-15.59 $31.62M
₿492.87
$0.2695
₿0.0000041
$0.2265
₿0.0000034
$41.19M
₿644.91
$31.62M
₿492.87
$31.62M
₿492.87
التنبؤ بسعر Stargate Finance(stg)
624 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.15
₿0.000017
-1.01 $31.61M
₿492.65
$1.16
₿0.000017
$1.14
₿0.000017
$0
$31.61M
₿492.65
$31.61M
₿492.65
التنبؤ بسعر Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
626 Rocket Pool  RPL $1.4
₿0.000021
-1.19 $31.51M
₿491.47
$1.44
₿0.000021
$1.39
₿0.000021
$1.07M
₿16.51
$31.51M
₿491.47
$31.51M
₿491.47
التنبؤ بسعر Rocket Pool(rpl)
628 Tokenised GBP  TGBP $1.34
₿0.000020
-0.52 $31.5M
₿491.17
$1.34
₿0.000020
$1.34
₿0.000020
$102.77K
₿1.22
$31.5M
₿491.17
$31.5M
₿491.17
التنبؤ بسعر Tokenised GBP(tgbp)
632 BRLA Digital BRLA  BRLA $0.1954
₿0.0000030
-0.01* $31.05M
₿483.89
$0.1967
₿0.0000030
$0.1946
₿0.0000029
$229.06K
₿3.54
$31.05M
₿483.89
$31.05M
₿483.89
التنبؤ بسعر BRLA Digital BRLA(brla)
640 Band Protocol  BAND $0.1695
₿0.0000026
-1.03 $30.17M
₿468.92
$0.1746
₿0.0000026
$0.1686
₿0.0000025
$4.6M
₿71.66
$30.2M
₿469.48
$30.17M
₿468.92
التنبؤ بسعر Band Protocol(band)
642 Orbs  ORBS $0.006138
₿0.000000095
0.48 $30.03M
₿471.25
$0.006243
₿0.000000096
$0.006011
₿0.000000092
$1.74M
₿27.03
$60.49M
₿949.4
$30.03M
₿471.25
التنبؤ بسعر Orbs(orbs)
645 SWFT Blockchain  SWFTC $0.002976
₿0.000000046
1.36 $29.77M
₿464.23
$0.003058
₿0.000000046
$0.002922
₿0.000000044
$512.84K
₿8
$29.77M
₿464.23
$29.77M
₿464.23
التنبؤ بسعر SWFT Blockchain(swftc)
646 IoTeX  IOTX $0.00315
₿0.000000049
-3.41 $29.74M
₿463.51
$0.00329
₿0.000000050
$0.003145
₿0.000000048
$8.87M
₿140.7
$29.74M
₿463.51
$29.74M
₿463.51
التنبؤ بسعر IoTeX(iotx)
649 Backed CSPX Core S&P 500  BCSPX $810.24
₿0.012
-0.34 $29.47M
₿459.5
$812.99
₿0.012
$810.24
₿0.012
$2.09
₿0
$29.47M
₿459.5
$29.47M
₿459.5
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
654 Across Protocol  ACX $0.04121
₿0.00000064
-0.63 $29.1M
₿453.12
$0.04239
₿0.00000064
$0.04089
₿0.00000062
$2.94M
₿36.48
$41.3M
₿643.04
$29.1M
₿453.12
التنبؤ بسعر Across Protocol(acx)
663 Monerium EUR emoney  EURE $1.14
₿0.000017
-1.16 $28.61M
₿445.32
$1.17
₿0.000018
$1.14
₿0.000017
$575.36K
₿8.95
$28.61M
₿445.32
$28.61M
₿445.32
التنبؤ بسعر Monerium EUR emoney(eure)
678 Liquity USD  LUSD $1
₿0.000015
-0.10 $28.03M
₿436.55
$1.01
₿0.000015
$1
₿0.000015
$381.81K
₿5.95
$28.03M
₿436.55
$28.03M
₿436.55
689 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.34
₿0.000020
-1.09 $27.28M
₿425.31
$1.36
₿0.000020
$1.34
₿0.000020
$0
$27.28M
₿425.31
$27.28M
₿425.31
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
696 Monerium EUR emoney [OLD]  EURE $1.15
₿0.000017
-1.06 $26.53M
₿413.54
$1.16
₿0.000017
$1.15
₿0.000017
$1.19M
₿18.58
$26.53M
₿413.54
$26.53M
₿413.54
التنبؤ بسعر Monerium EUR emoney [OLD](eure)
698 Frax Share  FRAX $0.2792
₿0.0000043
-1.89 $26.14M
₿406.64
$0.2881
₿0.0000044
$0.279
₿0.0000043
$725.68K
₿11.31
$27.84M
₿433.08
$26.14M
₿406.64
التنبؤ بسعر Frax Share(frax)
717 Ryze  RYZE $0.0969
₿0.0000015
-1.52 $25.6M
₿398.45
$0.09846
₿0.0000015
$0.0969
₿0.0000014
$6.53K
₿0.1
$37.33M
₿581.07
$25.6M
₿398.45
التنبؤ بسعر Ryze(ryze)
723 WOO Network  WOO $0.0134
₿0.00000020
-3.55 $25.31M
₿394.25
$0.01409
₿0.00000021
$0.01333
₿0.00000020
$1.44M
₿22.86
$25.31M
₿394.25
$25.31M
₿394.25
التنبؤ بسعر WOO Network(woo)
724 GMT  GMT $0.008135
₿0.00000012
-2.17 $25.31M
₿394.44
$0.008477
₿0.00000012
$0.008098
₿0.00000012
$4.99M
₿77.87
$41.27M
₿643.23
$25.31M
₿394.44
التنبؤ بسعر GMT(gmt)
742 CargoX  CXO $0.1468
₿0.0000022
-3.12 $24.55M
₿382.4
$0.1521
₿0.0000023
$0.1458
₿0.0000022
$52.77K
₿0.82
$31.59M
₿492.11
$24.55M
₿382.4
التنبؤ بسعر CargoX(cxo)
767 Open Campus  EDU $0.0292
₿0.00000045
-2.15 $22.61M
₿352.16
$0.03104
₿0.00000047
$0.02915
₿0.00000044
$6.76M
₿103.1
$29.19M
₿454.62
$22.61M
₿352.16
التنبؤ بسعر Open Campus(edu)
773 Cartesi  CTSI $0.02431
₿0.00000037
-1.21 $22.53M
₿351.11
$0.02499
₿0.00000038
$0.02424
₿0.00000037
$1.12M
₿17.45
$24.32M
₿378.89
$22.53M
₿351.11
التنبؤ بسعر Cartesi(ctsi)
785 Everipedia  IQ $0.0008311
₿0.000000012
0.28 $21.88M
₿341.06
$0.0008448
₿0.000000012
$0.0008214
₿0.000000012
$411.51K
₿6.41
$21.88M
₿341.06
$21.88M
₿341.06
التنبؤ بسعر Everipedia(iq)
809 Token Pocket  TPT $0.006415
₿0.000000099
-0.54 $20.88M
₿325.39
$0.006497
₿0.000000099
$0.006395
₿0.000000097
$54.32K
₿0.85
$20.88M
₿325.39
$20.88M
₿325.39
التنبؤ بسعر Token Pocket(tpt)
812 Kyber Network Crystal  KNC $0.1219
₿0.0000019
-1.15 $20.76M
₿322.99
$0.1254
₿0.0000019
$0.1212
₿0.0000018
$4.04M
₿62.87
$29.4M
₿457.41
$20.76M
₿322.99
التنبؤ بسعر Kyber Network Crystal(knc)
825 JPY Coin  JPYC $0.006222
₿0.000000096
-0.13 $20.38M
₿317.78
$0.006245
₿0.000000097
$0.006216
₿0.000000093
$216.69K
₿3.37
$20.38M
₿317.78
$20.38M
₿317.78
التنبؤ بسعر JPY Coin(jpyc)
829 Yield Guild Games  YGG $0.02632
₿0.00000040
-2.09 $20.27M
₿316.02
$0.02756
₿0.00000041
$0.02628
₿0.00000040
$3.97M
₿59.6
$26.3M
₿410.05
$20.27M
₿316.02
التنبؤ بسعر Yield Guild Games(ygg)
831 CertiK  CTK $0.1263
₿0.0000019
-1.11 $20.24M
₿315.33
$0.1299
₿0.0000019
$0.1262
₿0.0000019
$1.06M
₿16.53
$20.26M
₿315.79
$20.24M
₿315.33
التنبؤ بسعر CertiK(ctk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency