أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية

منظومة Polygon الاقتصادية (1815)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000015	0.01*	$186.38B ₿2.89M	$0.9993 ₿0.000015	$0.9988 ₿0.000015	$54.81B ₿849.69K	$191.85B ₿2.97M	$186.38B ₿2.89M
4	Binance Coin BNB	$600.86 ₿0.0093	-0.85	$81.12B ₿1.26M	$611.04 ₿0.0093	$596.23 ₿0.0091	$929.85M ₿14.41K	$81.12B ₿1.26M	$81.12B ₿1.26M
5	USD Coin USDC	$0.9998 ₿0.000015	0.01*	$74.72B ₿1.16M	$1 ₿0.000015	$0.9988 ₿0.000015	$13.72B ₿212.3K	$74.73B ₿1.16M	$74.72B ₿1.16M
21	ChainLink LINK	$8.08 ₿0.00012	-3.12	$5.88B ₿91.06K	$8.39 ₿0.00012	$7.98 ₿0.00012	$229.23M ₿3.56K	$8.09B ₿125.24K	$5.88B ₿91.06K
26	Dai DAI	$0.9998 ₿0.000015	0.02	$4.17B ₿64.68K	$0.9999 ₿0.000015	$0.9994 ₿0.000015	$175.66M ₿2.7K	$4.17B ₿64.68K	$4.17B ₿64.68K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿36.96K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.38B ₿36.96K	$2.38B ₿36.96K
44	Uniswap UNI	$3.25 ₿0.000050	-7.41	$2.02B ₿31.3K	$3.7 ₿0.000056	$3.18 ₿0.000049	$814.94M ₿12.65K	$2.9B ₿45K	$2.02B ₿31.3K
64	Aave [New] AAVE	$74.43 ₿0.0011	-3.85	$1.13B ₿17.53K	$77.65 ₿0.0011	$72.87 ₿0.0011	$208.06M ₿3.22K	$1.19B ₿18.48K	$1.13B ₿17.53K
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000018	-0.83	$936.47M ₿14.51K	$1.22 ₿0.000018	$1.21 ₿0.000018	$0	$936.47M ₿14.51K	$936.47M ₿14.51K
75	Render Token RENDER	$1.72 ₿0.000026	-1.58	$892.81M ₿13.85K	$1.76 ₿0.000026	$1.66 ₿0.000025	$53.74M ₿833.74	$918.21M ₿14.24K	$892.81M ₿13.85K
78	POL (ex-MATIC) POL	$0.07754 ₿0.0000011	1.37	$827.34M ₿12.81K	$0.07838 ₿0.0000011	$0.07589 ₿0.0000011	$35.89M ₿556.95	$827.34M ₿12.81K	$827.34M ₿12.81K
79	NEXO NEXO	$0.8183 ₿0.000012	-0.11	$818.4M ₿12.67K	$0.84 ₿0.000012	$0.8157 ₿0.000012	$8.42M ₿130.53	$818.4M ₿12.67K	$818.4M ₿12.67K
97	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16 ₿0.000017	-0.83	$550.83M ₿8.54K	$1.17 ₿0.000018	$1.16 ₿0.000017	$0	$550.83M ₿8.54K	$550.83M ₿8.54K
98	Injective Protocol INJ	$5.45 ₿0.000084	-3.75	$545.82M ₿8.45K	$5.69 ₿0.000086	$5.33 ₿0.000082	$117.64M ₿1.83K	$545.82M ₿8.45K	$545.82M ₿8.45K
105	TrueUSD TUSD	$0.9982 ₿0.000015	-0.03	$493.51M ₿7.64K	$0.9989 ₿0.000015	$0.9971 ₿0.000015	$19.9M ₿309.16	$493.51M ₿7.64K	$493.51M ₿7.64K
107	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.6 ₿0.0017	0.01*	$479.09M ₿7.42K	$115.6 ₿0.0018	$115.59 ₿0.0017	$0 ₿0	$479.09M ₿7.42K	$479.09M ₿7.42K
119	Bonk BONK	$0.00000467 ₿0.000000000072	-3.38	$411.66M ₿6.37K	$0.00000486 ₿0.000000000073	$0.000004609 ₿0.000000000071	$36.97M ₿582.36	$411.66M ₿6.37K	$411.66M ₿6.37K
132	Curve DAO Token CRV	$0.2241 ₿0.0000034	-8.20	$342.38M ₿5.31K	$0.2515 ₿0.0000038	$0.2242 ₿0.0000034	$86.81M ₿1.35K	$536.64M ₿8.32K	$342.38M ₿5.31K
145	LayerZero ZRO	$1.03 ₿0.000015	-3.74	$262.29M ₿4.06K	$1.11 ₿0.000016	$1 ₿0.000015	$48.83M ₿756.27	$1.04B ₿16.1K	$262.29M ₿4.06K
158	Frax FRAX	$0.9907 ₿0.000015	-0.01*	$239.54M ₿3.71K	$0.9912 ₿0.000015	$0.987 ₿0.000014	$885.31K ₿13.73	$239.54M ₿3.71K	$239.54M ₿3.71K
159	Lido DAO LDO	$0.2815 ₿0.0000043	-2.89	$237.29M ₿3.67K	$0.2983 ₿0.0000045	$0.2734 ₿0.0000042	$62.32M ₿968.57	$281.54M ₿4.36K	$237.29M ₿3.67K
161	Telcoin TEL	$0.002465 ₿0.000000038	-3.48	$234.45M ₿3.63K	$0.002568 ₿0.000000039	$0.002442 ₿0.000000038	$1.22M ₿19.01	$246.59M ₿3.82K	$234.45M ₿3.63K
165	Ape and Pepe APEPE	$0.00000108 ₿0.000000000016	0.13	$225.94M ₿3.5K	$0.00000108 ₿0.000000000016	$0.00000106 ₿0.000000000016	$26.52M ₿411.17	$225.94M ₿3.5K	$225.94M ₿3.5K
174	The Graph GRT	$0.01947 ₿0.00000030	-3.99	$210.68M ₿3.26K	$0.02038 ₿0.00000030	$0.0193 ₿0.00000030	$12.8M ₿198.9	$210.69M ₿3.26K	$210.68M ₿3.26K
176	crvUSD CRVUSD	$0.9991 ₿0.000015	-0.02	$207.08M ₿3.21K	$0.9998 ₿0.000015	$0.9986 ₿0.000015	$21.5M ₿333.15	$207.08M ₿3.21K	$207.08M ₿3.21K
189	Compound Governance Token COMP	$17.69 ₿0.00027	-1.52	$170.99M ₿2.65K	$18.91 ₿0.00028	$17.39 ₿0.00027	$15.03M ₿239.23	$176.85M ₿2.74K	$170.99M ₿2.65K
191	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000016	0.01*	$169.69M ₿2.63K	$1.09 ₿0.000016	$1.09 ₿0.000016	$49.95 ₿0	$169.69M ₿2.63K	$169.69M ₿2.63K
192	OriginTrail TRAC	$0.3785 ₿0.0000058	6.26	$169.05M ₿2.62K	$0.387 ₿0.0000059	$0.3437 ₿0.0000053	$8.87M ₿137.54	$188.98M ₿2.93K	$169.05M ₿2.62K
193	Trust Wallet Token TWT	$0.4035 ₿0.0000062	-1.36	$168.27M ₿2.61K	$0.4116 ₿0.0000063	$0.3983 ₿0.0000061	$5.26M ₿81.21	$403.86M ₿6.26K	$168.27M ₿2.61K
208	STASIS EURO EURS	$1.2 ₿0.000018	0.44	$149.48M ₿2.31K	$1.22 ₿0.000019	$1.19 ₿0.000018	$2K ₿0.03	$149.48M ₿2.31K	$149.48M ₿2.31K
212	The Sandbox SAND	$0.05264 ₿0.00000081	-2.55	$140.47M ₿2.18K	$0.05427 ₿0.00000082	$0.05178 ₿0.00000080	$12.46M ₿193.19	$157.99M ₿2.45K	$140.47M ₿2.18K
214	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000015	0.01	$139.87M ₿2.17K	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$139.87M ₿2.17K	$139.87M ₿2.17K
216	Basic Attention Token BAT	$0.09223 ₿0.0000014	0.55	$138.61M ₿2.15K	$0.093 ₿0.0000014	$0.09017 ₿0.0000013	$15.47M ₿239.9	$139.01M ₿2.15K	$138.61M ₿2.15K
219	AUSD AUSD	$0.9996 ₿0.000015	-0.02	$134.96M ₿2.09K	$1 ₿0.000015	$0.9991 ₿0.000015	$4.44M ₿79.31	$134.96M ₿2.09K	$134.96M ₿2.09K
220	Decentraland MANA	$0.06926 ₿0.0000010	-1.01	$134.13M ₿2.08K	$0.0709 ₿0.0000010	$0.06836 ₿0.0000010	$11.61M ₿180.03	$152.02M ₿2.35K	$134.13M ₿2.08K
222	APEcoin APE	$0.1322 ₿0.0000020	3.03	$132.7M ₿2.06K	$0.1339 ₿0.0000020	$0.128 ₿0.0000019	$23.12M ₿350.76	$132.7M ₿2.06K	$132.7M ₿2.06K
227	Gala GALA	$0.002678 ₿0.000000041	-2.68	$129.32M ₿2.01K	$0.002762 ₿0.000000041	$0.002643 ₿0.000000041	$20.45M ₿317.16	$129.32M ₿2.01K	$129.32M ₿2.01K
237	SafePal SFP	$0.2459 ₿0.0000038	-3.29	$122.51M ₿1.9K	$0.2543 ₿0.0000038	$0.2443 ₿0.0000038	$1.52M ₿23.56	$122.51M ₿1.9K	$122.51M ₿1.9K
242	Frax USD FRXUSD	$0.9995 ₿0.000015	0.02	$120.72M ₿1.87K	$0.9998 ₿0.000015	$0.999 ₿0.000015	$4.9M ₿75.95	$120.89M ₿1.87K	$120.72M ₿1.87K
248	Apollo Diversified Credit Securitize Fund ACRED	$1,100.18 ₿0.017	-0.01*	$114.92M ₿1.78K	$1,101.7 ₿0.017	$1,099.73 ₿0.016	$0	$114.92M ₿1.78K	$114.92M ₿1.78K
257	Golem GLM	$0.1116 ₿0.0000017	-1.56	$111.65M ₿1.73K	$0.1139 ₿0.0000017	$0.1096 ₿0.0000017	$4.71M ₿72.87	$111.65M ₿1.73K	$111.65M ₿1.73K
265	1inch 1INCH	$0.07553 ₿0.0000011	-3.73	$106.22M ₿1.65K	$0.07874 ₿0.0000011	$0.07508 ₿0.0000011	$15.38M ₿239.95	$113.35M ₿1.76K	$106.22M ₿1.65K
281	Geodnet GEOD	$0.2141 ₿0.0000033	7.15	$96.32M ₿1.49K	$0.2164 ₿0.0000033	$0.1998 ₿0.0000030	$664.75K ₿10.31	$206.62M ₿3.2K	$96.32M ₿1.49K
285	CoW Protocol COW	$0.1604 ₿0.0000024	-1.31	$92.76M ₿1.44K	$0.1643 ₿0.0000025	$0.1588 ₿0.0000024	$5.22M ₿81.01	$160.44M ₿2.49K	$92.76M ₿1.44K
294	Instadapp FLUID	$1.13 ₿0.000017	-3.00	$88.8M ₿1.38K	$1.17 ₿0.000017	$1.11 ₿0.000017	$3.05M ₿47.35	$112.83M ₿1.75K	$88.8M ₿1.38K
296	Synthetix Network Token SNX	$0.2533 ₿0.0000039	-3.34	$87.27M ₿1.36K	$0.263 ₿0.0000039	$0.2506 ₿0.0000038	$7.26M ₿113.63	$87.38M ₿1.36K	$87.27M ₿1.36K
315	ViciCoin VCNT	$16.45 ₿0.00025	-0.22	$80.2M ₿1.24K	$16.56 ₿0.00025	$16.38 ₿0.00024	$171.56K ₿2.66	$164.64M ₿2.55K	$80.2M ₿1.24K
330	0x ZRX	$0.08866 ₿0.0000013	-1.55	$75.32M ₿1.17K	$0.09082 ₿0.0000013	$0.0874 ₿0.0000013	$9.51M ₿148.43	$88.78M ₿1.37K	$75.32M ₿1.17K
340	Zignaly ZIG	$0.05265 ₿0.00000081	-2.04	$74.19M ₿1.15K	$0.05412 ₿0.00000083	$0.05185 ₿0.00000079	$3.61M ₿55.95	$102.89M ₿1.59K	$74.19M ₿1.15K
343	STAU STAU	$0.007278 ₿0.00000011	0.85	$73.02M ₿1.13K	$0.007378 ₿0.00000011	$0.007128 ₿0.00000010	$356.03K ₿5.52	$73.02M ₿1.13K	$73.02M ₿1.13K
359	yearn.finance YFI	$1,933.78 ₿0.030	-3.20	$69.4M ₿1.08K	$2,006.41 ₿0.030	$1,911.1 ₿0.029	$5.6M ₿87.76	$71.05M ₿1.1K	$69.4M ₿1.08K
379	Matrixdock Gold XAUM	$4,265.4 ₿0.066	-0.17	$65.54M ₿1.02K	$4,342.78 ₿0.066	$4,180.72 ₿0.064	$521.1K ₿8.09	$65.54M ₿1.02K	$65.54M ₿1.02K
387	AI Powered Finance AIPF	$2.17 ₿0.000033	-1.15	$63.61M ₿987.49	$2.22 ₿0.000033	$2.15 ₿0.000032	$724.89K ₿11.15	$63.61M ₿987.49	$63.61M ₿987.49
398	SuperFarm SUPER	$0.09593 ₿0.0000014	-2.31	$61.44M ₿953.24	$0.09864 ₿0.0000015	$0.09476 ₿0.0000014	$4.51M ₿70.04	$95.98M ₿1.49K	$61.44M ₿953.24
432	Axelar AXL	$0.04639 ₿0.00000071	-0.89	$55.37M ₿857.36	$0.0483 ₿0.00000074	$0.04612 ₿0.00000070	$9.86M ₿152.93	$57.97M ₿897.66	$55.37M ₿857.36
445	Escoin Token ELG	$0.2859 ₿0.0000044	-1.09	$52.67M ₿815.59	$0.2898 ₿0.0000044	$0.2839 ₿0.0000043	$277.89K ₿4.31	$71.48M ₿1.11K	$52.67M ₿815.59
449	Brazilian Digital Token BRZ	$0.1953 ₿0.0000030	-0.31	$52.03M ₿806.85	$0.1973 ₿0.0000030	$0.1953 ₿0.0000029	$41.36K ₿0.64	$52.03M ₿806.85	$52.03M ₿806.85
451	Sushi SUSHI	$0.1892 ₿0.0000029	-4.28	$51.69M ₿801.68	$0.2029 ₿0.0000030	$0.1878 ₿0.0000029	$12.73M ₿197.46	$55.2M ₿856.01	$51.69M ₿801.68
512	Frankencoin ZCHF	$1.25 ₿0.000019	-0.72	$42.55M ₿658.65	$1.26 ₿0.000019	$1.25 ₿0.000019	$847.11K ₿13.14	$42.55M ₿658.65	$42.55M ₿658.65
513	Request REQ	$0.05705 ₿0.00000088	-1.00	$42.48M ₿657.69	$0.05812 ₿0.00000089	$0.05602 ₿0.00000085	$1.64M ₿25.45	$57.04M ₿883.13	$42.48M ₿657.69
516	FOLKS FOLKS	$2.54 ₿0.000039	28.72	$42.16M ₿652.7	$2.58 ₿0.000039	$1.97 ₿0.000029	$5.48M ₿85.02	$126.38M ₿1.96K	$42.16M ₿652.7
529	Reental RNT	$0.2946 ₿0.0000045	-0.21	$39.94M ₿618.42	$0.2964 ₿0.0000046	$0.2929 ₿0.0000044	$9.62K ₿0.15	$58.94M ₿912.57	$39.94M ₿618.42
530	Tellor TRB	$14.21 ₿0.00022	-4.30	$39.7M ₿615.65	$14.99 ₿0.00022	$14.08 ₿0.00021	$11.17M ₿173.17	$40.74M ₿631.9	$39.7M ₿615.65
532	Ankr ANKR	$0.003933 ₿0.000000060	-2.19	$39.32M ₿608.85	$0.004039 ₿0.000000061	$0.00388 ₿0.000000060	$7.83M ₿121.38	$39.32M ₿608.85	$39.32M ₿608.85
535	API3 API3	$0.2733 ₿0.0000042	-0.42	$39.08M ₿605.14	$0.2847 ₿0.0000043	$0.2689 ₿0.0000041	$9.28M ₿144.01	$46.99M ₿727.56	$39.08M ₿605.14
541	Mask Network MASK	$0.384 ₿0.0000059	-2.59	$38.49M ₿596	$0.4031 ₿0.0000061	$0.3814 ₿0.0000059	$9.39M ₿145.71	$38.49M ₿596	$38.49M ₿596
544	Altura Vault Tokens AVLT	$1.09 ₿0.000016	-0.11	$38.24M ₿592.07	$1.11 ₿0.000017	$1.08 ₿0.000016	$55.91K ₿0.87	$38.24M ₿592.07	$38.24M ₿592.07
547	UMA UMA	$0.4187 ₿0.0000064	-7.74	$37.97M ₿588.82	$0.4567 ₿0.0000069	$0.4181 ₿0.0000064	$6.85M ₿106.21	$53.99M ₿837.29	$37.97M ₿588.82
548	Binance USD BUSD	$0.9988 ₿0.000015	0.03	$37.8M ₿586.21	$1 ₿0.000015	$0.9723 ₿0.000015	$640.05 ₿0.01	$37.8M ₿586.21	$37.8M ₿586.21
569	Vana VANA	$1.17 ₿0.000018	-2.10	$36.11M ₿559.16	$1.21 ₿0.000018	$1.16 ₿0.000017	$1.68M ₿26.01	$140.68M ₿2.18K	$36.11M ₿559.16
574	Triple Plus TPT	$0.6508 ₿0.0000098	0	$35.81M ₿542	$0	$0	$182.64K ₿2.76	$325.41M ₿4.93K	$35.81M ₿542
598	Stargate Finance STG	$0.2401 ₿0.0000037	-4.52	$33.86M ₿524.18	$0.2683 ₿0.0000040	$0.2265 ₿0.0000034	$37.82M ₿586.57	$33.86M ₿524.18	$33.86M ₿524.18
610	Dogelon Mars ELON	$0.00000003299 ₿0.00000000000051	-4.29	$32.99M ₿510.78	$0.00000003484 ₿0.00000000000052	$0.00000003261 ₿0.00000000000050	$5.66M ₿87.83	$32.99M ₿510.78	$32.99M ₿510.78
615	BRLA Digital BRLA BRLA	$0.1947 ₿0.0000030	-0.32	$32.37M ₿501.13	$0.1967 ₿0.0000030	$0.1945 ₿0.0000029	$233.84K ₿3.63	$32.37M ₿501.13	$32.37M ₿501.13
629	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000017	-0.81	$31.67M ₿490.69	$1.16 ₿0.000017	$1.14 ₿0.000017	$0	$31.67M ₿490.69	$31.67M ₿490.69
630	Rocket Pool RPL	$1.4 ₿0.000021	-1.78	$31.65M ₿490.12	$1.44 ₿0.000021	$1.39 ₿0.000021	$1.1M ₿17.1	$31.65M ₿490.12	$31.65M ₿490.12
632	Tokenised GBP TGBP	$1.33 ₿0.000020	-0.88	$31.39M ₿485.93	$1.34 ₿0.000020	$1.33 ₿0.000020	$347.5K ₿5.39	$31.39M ₿485.93	$31.39M ₿485.93
645	Orbs ORBS	$0.006105 ₿0.000000094	-0.75	$30.33M ₿469.63	$0.006243 ₿0.000000096	$0.006011 ₿0.000000092	$987.42K ₿15.31	$61.1M ₿946.12	$30.33M ₿469.63
647	IoTeX IOTX	$0.003175 ₿0.000000049	-3.16	$29.97M ₿464.12	$0.003284 ₿0.000000050	$0.003137 ₿0.000000048	$5.35M ₿82.94	$29.97M ₿464.12	$29.97M ₿464.12
649	SWFT Blockchain SWFTC	$0.002995 ₿0.000000046	1.60	$29.92M ₿463.32	$0.003058 ₿0.000000046	$0.002947 ₿0.000000044	$535.55K ₿8.31	$29.92M ₿463.32	$29.92M ₿463.32
652	Band Protocol BAND	$0.1677 ₿0.0000026	-3.32	$29.8M ₿462.12	$0.1746 ₿0.0000026	$0.1666 ₿0.0000026	$4.6M ₿71.36	$29.84M ₿462.7	$29.8M ₿462.12
653	Backed CSPX Core S&P 500 BCSPX	$810.24 ₿0.012	-0.34	$29.47M ₿456.41	$812.99 ₿0.012	$810.24 ₿0.012	$2.09 ₿0	$29.47M ₿456.41	$29.47M ₿456.41
661	Across Protocol ACX	$0.0413 ₿0.00000064	-1.67	$29.14M ₿451.14	$0.04239 ₿0.00000064	$0.041 ₿0.00000062	$2.42M ₿37.47	$41.35M ₿640.23	$29.14M ₿451.14
664	Monerium EUR emoney EURE	$1.14 ₿0.000017	-2.44	$28.76M ₿445.47	$1.17 ₿0.000018	$1.14 ₿0.000017	$555.21K ₿8.61	$28.76M ₿445.47	$28.76M ₿445.47
680	Liquity USD LUSD	$1 ₿0.000015	-0.02	$28.02M ₿433.81	$1.01 ₿0.000015	$1 ₿0.000015	$383.53K ₿5.95	$28.02M ₿433.81	$28.02M ₿433.81
691	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000020	-0.88	$27.35M ₿423.77	$1.36 ₿0.000020	$1.34 ₿0.000020	$0	$27.35M ₿423.77	$27.35M ₿423.77
694	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000017	-0.94	$26.84M ₿415.51	$1.16 ₿0.000018	$1.15 ₿0.000017	$1.18M ₿18.33	$26.84M ₿415.51	$26.84M ₿415.51
704	Frax Share FRAX	$0.279 ₿0.0000043	-2.48	$26.08M ₿403.79	$0.2881 ₿0.0000044	$0.2768 ₿0.0000043	$722.49K ₿11.21	$27.77M ₿430.04	$26.08M ₿403.79
716	Ryze RYZE	$0.09764 ₿0.0000015	-0.09	$25.76M ₿398.83	$0.09846 ₿0.0000015	$0.09684 ₿0.0000014	$7.08K ₿0.11	$37.57M ₿581.63	$25.76M ₿398.83
722	GMT GMT	$0.008165 ₿0.00000012	-3.12	$25.4M ₿393.28	$0.008477 ₿0.00000012	$0.008098 ₿0.00000012	$5.03M ₿78.04	$41.42M ₿641.33	$25.4M ₿393.28
724	WOO Network WOO	$0.01344 ₿0.00000020	-4.24	$25.39M ₿393.21	$0.01409 ₿0.00000021	$0.01327 ₿0.00000020	$1.48M ₿22.97	$25.39M ₿393.21	$25.39M ₿393.21
736	CargoX CXO	$0.1492 ₿0.0000023	-1.58	$24.96M ₿386.46	$0.1519 ₿0.0000023	$0.1458 ₿0.0000022	$52.99K ₿0.82	$32.12M ₿497.34	$24.96M ₿386.46
770	Open Campus EDU	$0.02945 ₿0.00000045	-4.06	$22.82M ₿353.23	$0.03104 ₿0.00000047	$0.02905 ₿0.00000044	$6.99M ₿108.71	$29.46M ₿456.01	$22.82M ₿353.23
776	Cartesi CTSI	$0.02439 ₿0.00000037	-1.83	$22.61M ₿350.58	$0.02499 ₿0.00000038	$0.02418 ₿0.00000037	$1.11M ₿17.28	$24.39M ₿378.3	$22.61M ₿350.58
788	Everipedia IQ	$0.000832 ₿0.000000012	0.62	$21.92M ₿339.34	$0.0008448 ₿0.000000012	$0.0008249 ₿0.000000012	$396.03K ₿6.14	$21.92M ₿339.34	$21.92M ₿339.34
810	Token Pocket TPT	$0.006448 ₿0.000000099	0.25	$20.98M ₿325.42	$0.006497 ₿0.00000010	$0.006364 ₿0.000000097	$59.42K ₿0.92	$20.98M ₿325.42	$20.98M ₿325.42
814	Kyber Network Crystal KNC	$0.1227 ₿0.0000019	-1.72	$20.88M ₿323.33	$0.1254 ₿0.0000019	$0.1209 ₿0.0000018	$4.21M ₿65.31	$29.57M ₿457.89	$20.88M ₿323.33
825	JPY Coin JPYC	$0.006216 ₿0.000000096	-0.33	$20.36M ₿315.23	$0.006238 ₿0.000000097	$0.006214 ₿0.000000093	$234.59K ₿3.64	$20.36M ₿315.23	$20.36M ₿315.23
826	CertiK CTK	$0.127 ₿0.0000019	-1.87	$20.36M ₿314.41	$0.1299 ₿0.0000019	$0.1257 ₿0.0000019	$1.16M ₿18.04	$20.39M ₿314.89	$20.36M ₿314.41
828	Yield Guild Games YGG	$0.02638 ₿0.00000040	-3.71	$20.34M ₿314.3	$0.02756 ₿0.00000041	$0.02603 ₿0.00000040	$3.96M ₿61.26	$26.39M ₿407.82	$20.34M ₿314.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}