$3.26T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 56.66%     ETH 12.46%
السيطرة

أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1766)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.02 $186.11B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$92.45B
₿849.82K
$191.57B
₿1.58M
$186.11B
₿1.58M
5 Binance Coin  BNB $897.26
₿0.0085
-1.00 $123.99B
₿1.31M
$910.16
₿0.0085
$884.88
₿0.0082
$1.81B
₿19.18K
$123.99B
₿1.31M
$123.99B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9988
₿0.000014
-0.10 $78.08B
₿474.25K
$1
₿0.000014
$0.9987
₿0.000014
$14.82B
₿97.15K
$78.15B
₿474.09K
$78.08B
₿474.25K
14 Wrapped stETH  WSTETH $4,081.72
₿0.058
0.32 $12.74B
₿0
$4,186.81
₿0.060
$4,019.85
₿0.058
$57.44M
₿1.66K
$12.75B
₿180.89K
$12.74B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $91,984
₿1.00071
-1.12 $11.54B
₿155.34K
$93,884
₿1.0029
$91,560
₿0.99
$261.53M
₿4.38K
$11.54B
₿155.34K
$11.54B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 ChainLink  LINK $14.35
₿0.00025
-0.67 $10.03B
₿147.73K
$14.77
₿0.00025
$13.99
₿0.00024
$803.62M
₿5.73K
$14.4B
₿251.62K
$10.03B
₿147.73K
التنبؤ بسعر ChainLink(link)
22 WETH  WETH $3,341.72
₿0.050
0.33 $8.87B
₿0
$3,432.63
₿0.051
$3,290.76
₿0.050
$276.49M
₿32.34K
$8.87B
₿151.29K
$8.87B
₿0
التنبؤ بسعر WETH(weth)
35 USDT0  USDT0 $0.9997
-0.02 $4.66B
$1
$0.9986
$318.09M
$4.65B
$4.66B
التنبؤ بسعر USDT0(usdt0)
37 Dai  DAI $1
₿0.000014
0.05 $4.34B
₿71.14K
$1
₿0.000014
$0.9983
₿0.000014
$47.33M
₿4.63K
$4.34B
₿71.14K
$4.34B
₿71.14K
44 Uniswap  UNI $5.71
₿0.00016
-1.74 $3.61B
₿120.73K
$5.9
₿0.00016
$5.54
₿0.00015
$358.96M
₿2.37K
$5.74B
₿160.17K
$3.61B
₿120.73K
التنبؤ بسعر Uniswap(uni)
46 Aave [New]  AAVE $199.43
₿0.0018
-2.57 $3.03B
₿27.26K
$205.62
₿0.0018
$196.71
₿0.0017
$456.69M
₿2.81K
$3.2B
₿29.47K
$3.03B
₿27.26K
التنبؤ بسعر Aave [New](aave)
64 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.83B
$1
$1
$0
$1.83B
$1.83B
76 Rocket Pool ETH  RETH $3,840.92
₿0.056
0.34 $1.4B
₿29.52K
$3,942.91
₿0.056
$3,778.78
₿0.055
$20.44M
₿604.25
$1.4B
₿29.52K
$1.4B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 POL (ex-MATIC)  POL $0.1253
₿0.000012
-1.13 $1.33B
₿1.74K
$0.1281
₿0.000013
$0.1232
₿0.000012
$69.76M
₿11.63
$1.33B
₿129.67K
$1.33B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
92 Wrapped BNB  WBNB $897.28
₿0.0085
-1.04 $1.22B
₿0
$910.48
₿0.0085
$884.44
₿0.0082
$484.7M
₿5.76K
$1.22B
₿15.31K
$1.22B
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
104 Solv Protocol BTC  SOLVBTC $92,098
₿0.93
-0.93 $1.02B
₿0
$93,738
₿0.98
$91,730
₿0.90
$94.27K
₿14.67
$1.02B
$1.02B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 NEXO  NEXO $0.9876
₿0.000019
0.57 $988.47M
₿11.13K
$0.996
₿0.000020
$0.9771
₿0.000019
$9.86M
₿111.06
$988.47M
₿19.87K
$988.47M
₿11.13K
التنبؤ بسعر NEXO(nexo)
108 Render Token  RENDER $1.68
₿0.00013
-1.46 $872.79M
₿50.39K
$1.73
₿0.00013
$1.64
₿0.00013
$56.29M
₿2.07K
$897.64M
₿70.21K
$872.79M
₿50.39K
التنبؤ بسعر Render Token(render)
112 Bonk  BONK $0.000009759
₿0.00000000031
-2.55 $811.29M
₿20.66K
$0.00001008
₿0.00000000032
$0.00000933
₿0.00000000031
$136.59M
₿1.46K
$862.9M
₿29.24K
$811.29M
₿20.66K
التنبؤ بسعر Bonk(bonk)
113 OUSG  OUSG $113.58
₿0.0015
0.01* $797.22M
₿0
$113.58
₿0.0015
$113.56
₿0.0014
$0
₿0
$797.22M
$797.22M
₿0
التنبؤ بسعر OUSG(ousg)
125 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
-0.01* $705.65M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.71M
₿354.6
$705.65M
₿4.72K
$705.65M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
134 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $633.48M
$1
$0.9995
$10.26M
$633.48M
$633.48M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Curve DAO Token  CRV $0.415
₿0.0000088
1.06 $598.18M
₿10.42K
$0.4264
₿0.0000091
$0.4029
₿0.0000087
$64M
₿806.97
$971.93M
₿18.58K
$598.18M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
142 Injective Protocol  INJ $5.81
₿0.00047
-0.71 $583.84M
₿42.51K
$6.02
₿0.00048
$5.58
₿0.00046
$88.46M
₿1.86K
$583.84M
₿47.21K
$583.84M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
145 Lido DAO  LDO $0.6332
₿0.000038
-0.99 $566.09M
₿34.59K
$0.6536
₿0.000040
$0.6232
₿0.000037
$93.9M
₿1.22K
$633.52M
₿38.79K
$566.09M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
146 tBTC  TBTC $91,481
₿1.00030
-1.66 $562.42M
₿2.51K
$93,647
₿1.010
$91,306
₿0.99
$26.73M
₿11.52
$562.42M
₿2.51K
$562.42M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
155 Telcoin  TEL $0.005428
₿0.000000057
1.53 $519.64M
₿4.47K
$0.005562
₿0.000000061
$0.005333
₿0.000000057
$2.2M
₿31.48
$546.54M
₿5.75K
$519.64M
₿4.47K
التنبؤ بسعر Telcoin(tel)
158 The Graph  GRT $0.04657
₿0.0000046
-1.62 $495.33M
₿44.46K
$0.04764
₿0.0000049
$0.0454
₿0.0000046
$26.97M
₿1.35K
$503.47M
₿50.71K
$495.33M
₿44.46K
التنبؤ بسعر The Graph(grt)
159 TrueUSD  TUSD $0.9986
₿0.000014
0.14 $493.89M
₿7.28K
$0.9989
₿0.000014
$0.9969
₿0.000014
$10.27M
₿694.9
$493.89M
₿7.28K
$493.89M
₿7.28K
164 Wrapped ApeCoin  WAPE $0.241
-3.00 $483.79M
$0.2491
₿0.
$0.2361
₿0.
$499.2K
₿0
$483.79M
$483.79M
التنبؤ بسعر Wrapped ApeCoin(wape)
166 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.56 $478.12M
$1.22
$1.21
$0
$478.12M
$478.12M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
174 Coinbase Wrapped Staked ETH  CBETH $3,725.09
₿0.053
0.53 $429.72M
₿9.54K
$3,822.27
₿0.054
$3,659.69
₿0.053
$5.43M
₿151.43
$1.4B
₿78.73K
$429.72M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
176 Trust Wallet Token  TWT $1.01
₿0.000017
-0.48 $422.58M
₿7.38K
$1.03
₿0.000018
$1
₿0.000017
$17.62M
₿283.36
$1.01B
₿17.71K
$422.58M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Basic Attention Token  BAT $0.2631
₿0.0000044
-2.95 $394.56M
₿6.64K
$0.2749
₿0.0000047
$0.2597
₿0.0000044
$36.95M
₿1.23K
$395.69M
₿6.67K
$394.56M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
189 The Sandbox  SAND $0.1462
₿0.0000087
-0.50 $383.62M
₿19.71K
$0.1499
₿0.0000091
$0.1415
₿0.0000086
$36.77M
₿1.56K
$440.39M
₿26.26K
$383.62M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
199 Gala  GALA $0.007647
₿0.00000084
-1.18 $359.68M
₿31.94K
$0.007855
₿0.00000094
$0.007475
₿0.00000083
$48.66M
₿3.63K
$359.68M
₿31.94K
$359.68M
₿31.94K
التنبؤ بسعر Gala(gala)
214 Frax Ether  FRXETH $3,312.04
₿0.051
0.98 $328.2M
₿13K
$3,407.47
₿0.051
$3,260.91
₿0.050
$4.24M
₿97.69
$328.2M
₿13K
$328.2M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,344.91
0.36 $314.83M
$3,438.96
$3,294.39
$13.49M
$314.83M
$314.83M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Binance-Peg BUSD  BUSD $1
₿0.000014
0.29 $313.6M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$5.91M
₿133.07
$313.6M
₿6.23K
$313.6M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
226 Compound Governance Token  COMP $31.4
₿0.0010
-1.54 $303.86M
₿7K
$32.01
₿0.0010
$31.09
₿0.0010
$19.07M
₿632.52
$314.28M
₿10.21K
$303.86M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
228 LayerZero  ZRO $1.49
-0.03 $301.76M
$1.54
$1.46
$50.84M
$1.49B
$301.76M
التنبؤ بسعر LayerZero(zro)
233 Decentraland  MANA $0.1551
₿0.0000086
-0.65 $298.55M
₿16.16K
$0.159
₿0.0000091
$0.151
₿0.0000086
$31.34M
₿1.63K
$341.18M
₿19.02K
$298.55M
₿16.16K
التنبؤ بسعر Decentraland(mana)
235 crvUSD  CRVUSD $0.9992
₿0.000014
-0.03 $291.36M
₿2.1K
$1
₿0.000014
$0.9881
₿0.000014
$20M
₿330.85
$291.36M
₿2.1K
$291.36M
₿2.1K
241 Frax  FRAX $0.9934
₿0.000014
0.03 $278.5M
₿9.54K
$0.9942
₿0.000014
$0.9921
₿0.000014
$4.87M
₿607.03
$278.5M
₿9.54K
$278.5M
₿9.54K
246 Instadapp  FLUID $3.43
₿0.000028
1.15 $264.84M
₿512.01
$3.52
₿0.000029
$3.33
₿0.000028
$5.96M
₿0.61
$342.84M
₿2.85K
$264.84M
₿512.01
التنبؤ بسعر Instadapp(fluid)
249 Wrapped AVAX  WAVAX $14.33
₿0.00067
-1.95 $250.81M
₿0
$14.62
₿0.00069
$14.18
₿0.00066
$324.27M
₿255.78
$248.04M
$250.81M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
252 1inch  1INCH $0.1764
₿0.0000081
-2.52 $247.81M
₿9.3K
$0.182
₿0.0000085
$0.1736
₿0.0000080
$12.91M
₿675.32
$265.16M
₿12.17K
$247.81M
₿9.3K
التنبؤ بسعر 1inch(1inch)
258 Ape and Pepe  APEPE $0.00000114
-3.12 $241.4M
$0.000001219
₿0.
$0.000001129
₿0.
$29.86M
₿0
$241.4M
$241.4M
التنبؤ بسعر Ape and Pepe(apepe)
265 OriginTrail  TRAC $0.5242
₿0.000016
-1.59 $234.46M
₿6.61K
$0.5334
₿0.000016
$0.5114
₿0.000015
$4.54M
₿71.98
$262.1M
₿8.19K
$234.46M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $92,188
-0.88 $221.5M
$93,990
$91,602
$6.75M
$221.5M
$221.5M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
275 APEcoin  APE $0.2396
₿0.000023
-3.69 $218.6M
₿14.95K
$0.2493
₿0.000024
$0.2359
₿0.000023
$28.26M
₿1.23K
$240.57M
₿23.81K
$218.6M
₿14.95K
التنبؤ بسعر APEcoin(ape)
276 Golem  GLM $0.2184
₿0.0000076
-2.34 $218.49M
₿7.62K
$0.2237
₿0.0000080
$0.2164
₿0.0000076
$7.39M
₿224.55
$218.49M
₿7.62K
$218.49M
₿7.62K
التنبؤ بسعر Golem(glm)
279 AUSD  AUSD $0.9998
0.09 $216.36M
$1
$0.9981
$34.66M
$216.36M
$216.36M
التنبؤ بسعر AUSD(ausd)
290 Staked Frax Ether  SFRXETH $3,788.16
₿0.054
0.84 $199.86M
₿8.67K
$3,897.14
₿0.055
$3,728.22
₿0.054
$83.98K
₿11.36
$199.86M
₿8.67K
$199.86M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
293 FOLKS  FOLKS $16.06
6.62 $197.37M
$17.27
$14.83
$18.87M
$795.4M
$197.37M
التنبؤ بسعر FOLKS(folks)
300 Solv Protocol Staked BTC  XSOLVBTC $92,221
0.23 $186.05M
$93,193
$89,603
$2.48K
$186.05M
$186.05M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
310 SuperFarm  SUPER $0.2804
₿0.000015
7.62 $178.71M
₿7.2K
$0.3053
₿0.000017
$0.2548
₿0.000015
$54.1M
₿170.02
$280.48M
₿15.93K
$178.71M
₿7.2K
التنبؤ بسعر SuperFarm(super)
315 SafePal  SFP $0.3465
₿0.000013
1.50 $173.38M
₿6.03K
$0.3511
₿0.000013
$0.3358
₿0.000012
$3.21M
₿283.26
$173.38M
₿6.52K
$173.38M
₿6.03K
التنبؤ بسعر SafePal(sfp)
318 Synthetix Network Token  SNX $0.4994
₿0.000055
-2.31 $172.14M
₿18.2K
$0.5147
₿0.000059
$0.492
₿0.000055
$19.03M
₿676.8
$172.35M
₿18.23K
$172.14M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
347 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $149.36M
$1.07
$1.07
$49.95
$149.36M
$149.36M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
354 STASIS EURO  EURS $1.17
₿0.000016
0.18 $144.77M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$25.59K
₿8.53
$144.77M
₿2K
$144.77M
₿2K
361 Axelar  AXL $0.1304
₿0.000019
1.82 $141.72M
₿12.44K
$0.1565
₿0.000022
$0.1274
₿0.000019
$100.74M
₿619.31
$160.15M
₿22.79K
$141.72M
₿12.44K
التنبؤ بسعر Axelar(axl)
371 yearn.finance  YFI $3,776.81
₿0.12
2.13 $132.9M
₿3.99K
$3,852.67
₿0.12
$3,677.5
₿0.11
$17.07M
₿614.29
$138.85M
₿4.39K
$132.9M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
374 Apollo Diversified Credit Securitize Fund  ACRED $1,076.67
0.15 $130.85M
$1,076.67
$1,072.37
$0
$130.85M
$130.85M
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
386 0x  ZRX $0.145
₿0.0000094
-0.66 $123.38M
₿8.02K
$0.1478
₿0.000010
$0.1419
₿0.0000094
$12.96M
₿396.76
$145.42M
₿9.47K
$123.38M
₿8.02K
التنبؤ بسعر 0x(zrx)
409 CoW Protocol  COW $0.208
₿0.0000034
2.55 $111.39M
₿761.43
$0.2178
₿0.0000036
$0.2006
₿0.0000034
$19.16M
₿3.2
$208.49M
₿3.5K
$111.39M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
413 Frax USD  FRXUSD $0.9994
0.01 $110.83M
$1
$0.9982
$1.84M
$110.89M
$110.83M
التنبؤ بسعر Frax USD(frxusd)
468 Sushi  SUSHI $0.3412
₿0.000022
-2.74 $93.57M
₿4.28K
$0.3537
₿0.000023
$0.3359
₿0.000022
$16.58M
₿600.05
$98.6M
₿5.55K
$93.57M
₿4.28K
التنبؤ بسعر Sushi(sushi)
477 COCA  COCA $0.7973
2.65 $90.64M
$0.8002
$0.7617
$390.78K
$797.39M
$90.64M
التنبؤ بسعر COCA(coca)
479 Zignaly  ZIG $0.06414
₿0.0000014
-3.10 $90.39M
₿2.08K
$0.06619
₿0.0000015
$0.06364
₿0.0000014
$4.3M
₿151.07
$125.35M
₿2.88K
$90.39M
₿2.08K
التنبؤ بسعر Zignaly(zig)
490 Vana  VANA $2.86
-2.38 $88.14M
$2.93
$2.82
$5.04M
$343.41M
$88.14M
التنبؤ بسعر Vana(vana)
498 MANTRA DAO  OM $0.07536
₿0.000011
-2.21 $86.2M
₿9.66K
$0.07726
₿0.000012
$0.07446
₿0.000010
$16.98M
₿1.2K
$130.68M
₿10.59K
$86.2M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
501 Open Campus  EDU $0.1347
₿0.000012
-2.48 $85.11M
₿3.12K
$0.1388
₿0.000013
$0.1314
₿0.000011
$10.25M
₿169.58
$134.9M
₿12K
$85.11M
₿3.12K
التنبؤ بسعر Open Campus(edu)
505 ViciCoin  VCNT $17.14
₿0.00025
-0.30 $83.71M
₿678.49
$17.23
₿0.00026
$17.09
₿0.00024
$166.69K
₿9.75
$171.5M
₿2.6K
$83.71M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
511 Request  REQ $0.1092
₿0.0000022
-1.66 $81.57M
₿1.76K
$0.1111
₿0.0000024
$0.1086
₿0.0000022
$2.88M
₿70.13
$109.52M
₿2.29K
$81.57M
₿1.76K
التنبؤ بسعر Request(req)
518 IoTeX  IOTX $0.008411
₿0.0000011
-1.06 $79.51M
₿10.65K
$0.008554
₿0.0000011
$0.008261
₿0.0000010
$4.4M
₿697.64
$79.51M
₿10.71K
$79.51M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
521 Ankr  ANKR $0.007812
₿0.00000084
-0.70 $78.2M
₿8.45K
$0.007982
₿0.00000090
$0.007703
₿0.00000084
$8.05M
₿551.09
$78.2M
₿8.45K
$78.2M
₿8.45K
التنبؤ بسعر Ankr(ankr)
544 UMA  UMA $0.8237
₿0.000051
-1.01 $73.33M
₿4.09K
$0.8398
₿0.000055
$0.8148
₿0.000051
$6.14M
₿193.25
$104.77M
₿6.15K
$73.33M
₿4.09K
التنبؤ بسعر UMA(uma)
549 API3  API3 $0.5119
₿0.000045
-1.20 $70.89M
₿5.14K
$0.5203
₿0.000047
$0.5063
₿0.000045
$11.49M
₿308.44
$79.88M
₿5.98K
$70.89M
₿5.14K
التنبؤ بسعر API3(api3)
560 Frax Share  FRAX $0.7766
₿0.000097
-0.21 $68.05M
₿7.69K
$0.7899
₿0.00010
$0.7428
₿0.000096
$7.71M
₿340.69
$77.41M
₿9.72K
$68.05M
₿7.69K
التنبؤ بسعر Frax Share(frax)
574 Mask Network  MASK $0.6559
₿0.000068
-2.98 $65.68M
₿6.59K
$0.6803
₿0.000071
$0.6544
₿0.000068
$12.66M
₿1.02K
$65.68M
₿6.86K
$65.68M
₿6.59K
التنبؤ بسعر Mask Network(mask)
582 Geodnet  GEOD $0.1467
₿0.0000029
-0.22 $64.46M
₿270.28
$0.1482
₿0.0000030
$0.1426
₿0.0000028
$398.12K
₿1.18
$143.47M
₿2.93K
$64.46M
₿270.28
التنبؤ بسعر Geodnet(geod)
583 Band Protocol  BAND $0.3792
₿0.000030
-0.97 $64.17M
₿4.29K
$0.3866
₿0.000032
$0.3724
₿0.000030
$4.99M
₿185.69
$64.18M
₿4.42K
$64.17M
₿4.29K
التنبؤ بسعر Band Protocol(band)
598 Tellor  TRB $22.13
₿0.0012
-2.73 $61.02M
₿3.12K
$22.81
₿0.0012
$21.83
₿0.0012
$18.41M
₿418.83
$62.49M
₿3.16K
$61.02M
₿3.12K
التنبؤ بسعر Tellor(trb)
621 Magic Internet Money  MIM $0.9993
₿0.000014
-0.01 $55.57M
₿1.28K
$1
₿0.000014
$0.9929
₿0.000014
$467.66K
₿16.92
$174.77M
₿4.2K
$55.57M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
625 GMT  GMT $0.01765
₿0.0000042
-1.30 $55.03M
₿8.25K
$0.01825
₿0.0000046
$0.01739
₿0.0000041
$20.14M
₿2.37K
$89.74M
₿22.95K
$55.03M
₿8.25K
التنبؤ بسعر GMT(gmt)
629 Binance USD  BUSD $0.9982
₿0.000014
0.79 $54.73M
₿1.04K
$1
₿0.000014
$0.9808
₿0.000014
$1.9K
₿10.08
$54.73M
₿1.04K
$54.73M
₿1.04K
634 Escoin Token  ELG $0.2921
₿0.000017
-0.23 $53.82M
₿2.42K
$0.2937
₿0.000017
$0.2879
₿0.000016
$424.47K
₿12.24
$73.04M
₿4.29K
$53.82M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
635 WOO Network  WOO $0.02825
₿0.0000058
1.04 $53.65M
₿10.85K
$0.0293
₿0.0000061
$0.02751
₿0.0000058
$5.86M
₿352.03
$62.15M
₿13.1K
$53.65M
₿10.85K
التنبؤ بسعر WOO Network(woo)
638 Yield Guild Games  YGG $0.07793
₿0.000018
-3.05 $53.27M
₿5.92K
$0.08212
₿0.000019
$0.07792
₿0.000017
$23.5M
₿2.81K
$78.11M
₿18.89K
$53.27M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
642 SWFT Blockchain  SWFTC $0.005267
₿0.000000083
-2.29 $52.71M
₿738.49
$0.005507
₿0.000000089
$0.005231
₿0.000000082
$1.03M
₿68.77
$52.71M
₿824.3
$52.71M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
645 Orbs  ORBS $0.01084
₿0.00000062
0.92 $52.6M
₿2.67K
$0.01223
₿0.00000064
$0.01059
₿0.00000061
$6.9M
₿95.38
$108.46M
₿6.21K
$52.6M
₿2.67K
التنبؤ بسعر Orbs(orbs)
647 Rocket Pool  RPL $2.39
₿0.00040
-1.86 $52.52M
₿8.08K
$2.46
₿0.00042
$2.35
₿0.00039
$3.91M
₿111.19
$52.52M
₿8.08K
$52.52M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
653 Stargate Finance  STG $0.1292
₿0.000010
-0.39 $51.75M
₿2.18K
$0.1334
₿0.000011
$0.1273
₿0.000010
$8.34M
₿270.9
$85.24M
₿10.68K
$51.75M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
667 Osaka Protocol  OSAK $0.00000006497
₿0.0000000000054
-0.67 $49.55M
₿4.17K
$0.00000006586
₿0.0000000000055
$0.00000006427
₿0.0000000000053
$28.47K
₿11.23
$49.55M
₿4.17K
$49.55M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
675 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9853
₿0.000014
$1.7M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
677 Mountain Protocol USD  USDM $0.9928
₿0.000014
0.02 $47.66M
₿0
$1
₿0.000014
$0.9926
₿0.000014
$31.28
₿17.3
$47.66M
₿1.19K
$47.66M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
679 Tether Gold Tokens  XAUT0 $4,214.78
0.24 $47.52M
$4,225.74
$4,187.92
$3.46M
$47.52M
$47.52M
التنبؤ بسعر Tether Gold Tokens(xaut0)
717 Kyber Network Crystal  KNC $0.2665
₿0.000010
-0.53 $45.38M
₿1.85K
$0.2695
₿0.000011
$0.2639
₿0.000010
$4.19M
₿261.84
$64.18M
₿2.59K
$45.38M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
720 Balancer  BAL $0.6978
₿0.000068
-1.08 $45.15M
₿3.85K
$0.7084
₿0.000071
$0.691
₿0.000068
$1.92M
₿131.23
$49.52M
₿4.3K
$45.15M
₿3.85K
التنبؤ بسعر Balancer(bal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀