$2.28T
إجمالي القيمة السوقية
$86.42B
إجمالي حجم التداول
BTC 56.08%     ETH 9.16%
السيطرة

أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1815)
عوامل تصفية متقدمة
منظومة Polygon الاقتصادية (1815)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9989
₿0.000015
-0.01* $186.36B
₿2.9M
$0.9993
₿0.000015
$0.9988
₿0.000015
$55.52B
₿851.92K
$191.82B
₿2.99M
$186.36B
₿2.9M
4 Binance Coin  BNB $592.19
₿0.0092
-2.23 $79.82B
₿1.25M
$611.04
₿0.0093
$592.03
₿0.0091
$955.86M
₿14.5K
$79.82B
₿1.25M
$79.82B
₿1.25M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000015
-0.01* $74.72B
₿1.16M
$1
₿0.000015
$0.9988
₿0.000015
$13.83B
₿214.09K
$74.72B
₿1.16M
$74.72B
₿1.16M
21 ChainLink  LINK $7.96
₿0.00012
-4.56 $5.79B
₿90.91K
$8.37
₿0.00012
$7.96
₿0.00012
$233.96M
₿3.54K
$7.96B
₿125.03K
$5.79B
₿90.91K
التنبؤ بسعر ChainLink(link)
27 Dai  DAI $0.9997
₿0.000015
0.01* $4.16B
₿64.85K
$0.9999
₿0.000015
$0.9994
₿0.000015
$178.92M
₿2.78K
$4.16B
₿64.85K
$4.16B
₿64.85K
40 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.38B
₿37.09K
$1
₿0.000015
$1
₿0.000015
$0
$2.38B
₿37.09K
$2.38B
₿37.09K
46 Uniswap  UNI $3.13
₿0.000049
-11.54 $1.94B
₿30.46K
$3.7
₿0.000056
$3.12
₿0.000048
$819.63M
₿12.85K
$2.79B
₿43.79K
$1.94B
₿30.46K
التنبؤ بسعر Uniswap(uni)
64 Aave [New]  AAVE $73.66
₿0.0011
-3.55 $1.12B
₿17.47K
$77.51
₿0.0011
$72.87
₿0.0011
$206.39M
₿3.19K
$1.18B
₿18.41K
$1.12B
₿17.47K
التنبؤ بسعر Aave [New](aave)
71 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000018
-0.77 $936.88M
₿14.58K
$1.22
₿0.000018
$1.21
₿0.000018
$0
$936.88M
₿14.58K
$936.88M
₿14.58K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
76 Render Token  RENDER $1.67
₿0.000026
-4.61 $866.46M
₿13.7K
$1.76
₿0.000026
$1.66
₿0.000025
$55.69M
₿844.53
$891.11M
₿14.09K
$866.46M
₿13.7K
التنبؤ بسعر Render Token(render)
78 POL (ex-MATIC)  POL $0.07606
₿0.0000011
-1.38 $811.07M
₿12.73K
$0.07838
₿0.0000011
$0.07589
₿0.0000011
$37.82M
₿567.53
$811.07M
₿12.73K
$811.07M
₿12.73K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 NEXO  NEXO $0.8086
₿0.000012
-1.13 $808.85M
₿12.71K
$0.84
₿0.000012
$0.8085
₿0.000012
$8.48M
₿130.96
$808.85M
₿12.71K
$808.85M
₿12.71K
التنبؤ بسعر NEXO(nexo)
96 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.16
₿0.000018
-0.78 $550.96M
₿8.57K
$1.17
₿0.000018
$1.16
₿0.000017
$0
$550.96M
₿8.57K
$550.96M
₿8.57K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
100 Injective Protocol  INJ $5.26
₿0.000082
-6.80 $525.78M
₿8.24K
$5.65
₿0.000085
$5.25
₿0.000082
$115.3M
₿1.78K
$525.78M
₿8.24K
$525.78M
₿8.24K
التنبؤ بسعر Injective Protocol(inj)
105 TrueUSD  TUSD $0.9977
₿0.000015
-0.05 $493.29M
₿7.68K
$0.9989
₿0.000015
$0.997
₿0.000015
$19.79M
₿308.52
$493.29M
₿7.68K
$493.29M
₿7.68K
107 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.6
₿0.0018
0.01* $479.09M
₿7.46K
$115.6
₿0.0018
$115.59
₿0.0017
$0
₿0
$479.09M
₿7.46K
$479.09M
₿7.46K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
119 Bonk  BONK $0.00000457
₿0.000000000072
-5.08 $402.13M
₿6.34K
$0.00000483
₿0.000000000073
$0.00000457
₿0.000000000071
$38.32M
₿575.48
$402.13M
₿6.34K
$402.13M
₿6.34K
التنبؤ بسعر Bonk(bonk)
130 Curve DAO Token  CRV $0.223
₿0.0000034
-8.05 $339.98M
₿5.31K
$0.2515
₿0.0000038
$0.2224
₿0.0000034
$85.21M
₿1.33K
$532.84M
₿8.32K
$339.98M
₿5.31K
التنبؤ بسعر Curve DAO Token(crv)
148 LayerZero  ZRO $1.01
₿0.000015
-5.51 $253.72M
₿4K
$1.11
₿0.000016
$1
₿0.000015
$46.86M
₿755.43
$1.01B
₿15.87K
$253.72M
₿4K
التنبؤ بسعر LayerZero(zro)
157 Frax  FRAX $0.9888
₿0.000015
0.16 $239.03M
₿3.72K
$0.9913
₿0.000015
$0.987
₿0.000014
$688.58K
₿10.58
$239.03M
₿3.72K
$239.03M
₿3.72K
159 Telcoin  TEL $0.002441
₿0.000000038
-4.50 $232.32M
₿3.63K
$0.002568
₿0.000000039
$0.002441
₿0.000000038
$1.23M
₿19.08
$244.35M
₿3.82K
$232.32M
₿3.63K
التنبؤ بسعر Telcoin(tel)
160 Lido DAO  LDO $0.2743
₿0.0000043
-5.04 $230.92M
₿3.65K
$0.2983
₿0.0000045
$0.2734
₿0.0000042
$56.38M
₿888.76
$273.99M
₿4.33K
$230.92M
₿3.65K
التنبؤ بسعر Lido DAO(ldo)
164 Ape and Pepe  APEPE $0.000001069
₿0.000000000016
-0.40 $224.51M
₿3.51K
$0.00000108
₿0.000000000016
$0.00000106
₿0.000000000016
$25.91M
₿401.15
$224.51M
₿3.51K
$224.51M
₿3.51K
التنبؤ بسعر Ape and Pepe(apepe)
175 crvUSD  CRVUSD $0.9988
₿0.000015
-0.02 $207.05M
₿3.23K
$0.9998
₿0.000015
$0.9986
₿0.000015
$29.77M
₿379.91
$207.05M
₿3.23K
$207.05M
₿3.23K
176 The Graph  GRT $0.0191
₿0.00000030
-5.08 $206.24M
₿3.25K
$0.02022
₿0.00000030
$0.0191
₿0.00000030
$12.53M
₿193.21
$206.24M
₿3.25K
$206.24M
₿3.25K
التنبؤ بسعر The Graph(grt)
188 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000016
0.01* $169.69M
₿2.64K
$1.09
₿0.000016
$1.09
₿0.000016
$49.95
₿0
$169.69M
₿2.64K
$169.69M
₿2.64K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
189 Compound Governance Token  COMP $17.43
₿0.00027
-4.05 $168.53M
₿2.64K
$18.91
₿0.00028
$17.39
₿0.00027
$14.66M
₿229.78
$174.31M
₿2.73K
$168.53M
₿2.64K
التنبؤ بسعر Compound Governance Token(comp)
192 Trust Wallet Token  TWT $0.4005
₿0.0000062
-1.97 $166.99M
₿2.61K
$0.4116
₿0.0000063
$0.3983
₿0.0000061
$5.24M
₿81.65
$400.79M
₿6.27K
$166.99M
₿2.61K
التنبؤ بسعر Trust Wallet Token(twt)
203 OriginTrail  TRAC $0.3456
₿0.0000054
-2.55 $155.1M
₿2.47K
$0.387
₿0.0000059
$0.3437
₿0.0000053
$9.96M
₿142.08
$173.39M
₿2.76K
$155.1M
₿2.47K
التنبؤ بسعر OriginTrail(trac)
207 STASIS EURO  EURS $1.2
₿0.000018
-1.08 $148.84M
₿2.32K
$1.22
₿0.000019
$1.19
₿0.000018
$1K
₿0.02
$148.84M
₿2.32K
$148.84M
₿2.32K
213 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000015
0.01 $139.87M
₿2.18K
$1.01
₿0.000015
$1.01
₿0.000015
$0
$139.87M
₿2.18K
$139.87M
₿2.18K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund(safo)
215 The Sandbox  SAND $0.05178
₿0.00000081
-3.59 $138.2M
₿2.17K
$0.05406
₿0.00000082
$0.05178
₿0.00000080
$13.9M
₿201.54
$155.44M
₿2.44K
$138.2M
₿2.17K
التنبؤ بسعر The Sandbox(sand)
216 Basic Attention Token  BAT $0.09151
₿0.0000014
-0.69 $136.79M
₿2.15K
$0.093
₿0.0000014
$0.09017
₿0.0000013
$15.11M
₿236.97
$137.18M
₿2.15K
$136.79M
₿2.15K
التنبؤ بسعر Basic Attention Token(bat)
218 AUSD  AUSD $0.9996
₿0.000015
-0.01* $134.95M
₿2.1K
$1
₿0.000015
$0.9991
₿0.000015
$5.52M
₿84.88
$134.95M
₿2.1K
$134.95M
₿2.1K
221 Decentraland  MANA $0.06831
₿0.0000010
-2.16 $132.15M
₿2.07K
$0.0709
₿0.0000010
$0.0683
₿0.0000010
$11.5M
₿182.26
$149.78M
₿2.35K
$132.15M
₿2.07K
التنبؤ بسعر Decentraland(mana)
224 APEcoin  APE $0.1291
₿0.0000020
0.08 $129.1M
₿2.05K
$0.1339
₿0.0000020
$0.1283
₿0.0000019
$22.85M
₿355.47
$129.1M
₿2.05K
$129.1M
₿2.05K
التنبؤ بسعر APEcoin(ape)
227 Gala  GALA $0.002622
₿0.000000041
-3.73 $126.5M
₿2K
$0.002752
₿0.000000041
$0.002621
₿0.000000041
$20.54M
₿316.71
$126.5M
₿2K
$126.5M
₿2K
التنبؤ بسعر Gala(gala)
238 Frax USD  FRXUSD $0.9993
₿0.000015
0.01 $120.21M
₿1.87K
$0.9998
₿0.000015
$0.999
₿0.000015
$4.19M
₿65.59
$120.53M
₿1.88K
$120.21M
₿1.87K
التنبؤ بسعر Frax USD(frxusd)
239 SafePal  SFP $0.2401
₿0.0000037
-4.67 $120.03M
₿1.88K
$0.2541
₿0.0000038
$0.2396
₿0.0000037
$1.58M
₿24.16
$120.03M
₿1.88K
$120.03M
₿1.88K
التنبؤ بسعر SafePal(sfp)
247 Apollo Diversified Credit Securitize Fund  ACRED $1,100.9
₿0.017
0.06 $114.92M
₿1.79K
$1,101.7
₿0.017
$1,099.73
₿0.016
$0
$114.92M
₿1.79K
$114.92M
₿1.79K
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
260 Golem  GLM $0.1094
₿0.0000017
-2.88 $109.51M
₿1.72K
$0.1136
₿0.0000017
$0.1094
₿0.0000017
$6.6M
₿102.45
$109.51M
₿1.72K
$109.51M
₿1.72K
التنبؤ بسعر Golem(glm)
266 1inch  1INCH $0.0748
₿0.0000011
-4.06 $105.24M
₿1.65K
$0.07864
₿0.0000011
$0.07475
₿0.0000011
$15.86M
₿247.78
$112.31M
₿1.76K
$105.24M
₿1.65K
التنبؤ بسعر 1inch(1inch)
279 Geodnet  GEOD $0.2128
₿0.0000033
4.59 $95.72M
₿1.49K
$0.2164
₿0.0000033
$0.2034
₿0.0000030
$620.5K
₿9.7
$205.33M
₿3.2K
$95.72M
₿1.49K
التنبؤ بسعر Geodnet(geod)
286 CoW Protocol  COW $0.1581
₿0.0000024
-1.90 $91.39M
₿1.43K
$0.1643
₿0.0000025
$0.158
₿0.0000024
$5.17M
₿80.66
$158.07M
₿2.48K
$91.39M
₿1.43K
التنبؤ بسعر CoW Protocol(cow)
296 Instadapp  FLUID $1.11
₿0.000017
-4.01 $87.11M
₿1.37K
$1.16
₿0.000017
$1.11
₿0.000017
$2.69M
₿45.76
$110.69M
₿1.74K
$87.11M
₿1.37K
التنبؤ بسعر Instadapp(fluid)
299 Synthetix Network Token  SNX $0.2481
₿0.0000038
-4.01 $85.55M
₿1.35K
$0.2622
₿0.0000039
$0.2481
₿0.0000038
$7.2M
₿113.71
$85.66M
₿1.35K
$85.55M
₿1.35K
التنبؤ بسعر Synthetix Network Token(snx)
317 ViciCoin  VCNT $16.42
₿0.00025
-0.38 $80.01M
₿1.25K
$16.56
₿0.00025
$16.38
₿0.00024
$172.71K
₿2.7
$164.25M
₿2.56K
$80.01M
₿1.25K
التنبؤ بسعر ViciCoin(vcnt)
337 0x  ZRX $0.08792
₿0.0000013
-1.63 $74.52M
₿1.16K
$0.09082
₿0.0000013
$0.0874
₿0.0000013
$10.17M
₿158.15
$87.84M
₿1.37K
$74.52M
₿1.16K
التنبؤ بسعر 0x(zrx)
338 Zignaly  ZIG $0.05191
₿0.00000081
-3.58 $73.27M
₿1.15K
$0.05412
₿0.00000083
$0.05185
₿0.00000079
$3.73M
₿58.21
$101.61M
₿1.6K
$73.27M
₿1.15K
التنبؤ بسعر Zignaly(zig)
349 STAU  STAU $0.007158
₿0.00000011
-1.31 $71.57M
₿1.12K
$0.007378
₿0.00000011
$0.007128
₿0.00000010
$361.69K
₿5.63
$71.57M
₿1.12K
$71.57M
₿1.12K
التنبؤ بسعر STAU(stau)
360 yearn.finance  YFI $1,905.21
₿0.029
-4.34 $68.23M
₿1.07K
$1,997.11
₿0.030
$1,904.74
₿0.029
$5.8M
₿91.44
$69.85M
₿1.09K
$68.23M
₿1.07K
التنبؤ بسعر yearn.finance(yfi)
380 Matrixdock Gold  XAUM $4,273.14
₿0.066
0.12 $65.68M
₿1.03K
$4,342.78
₿0.066
$4,180.72
₿0.064
$522.36K
₿8.17
$65.68M
₿1.03K
$65.68M
₿1.03K
التنبؤ بسعر Matrixdock Gold(xaum)
386 AI Powered Finance  AIPF $2.17
₿0.000033
-0.50 $63.65M
₿987.39
$2.22
₿0.000033
$2.15
₿0.000032
$735.57K
₿11.57
$63.65M
₿987.39
$63.65M
₿987.39
التنبؤ بسعر AI Powered Finance(aipf)
400 SuperFarm  SUPER $0.09436
₿0.0000014
-3.08 $60.51M
₿948.99
$0.09854
₿0.0000015
$0.09436
₿0.0000014
$4.35M
₿69.74
$94.52M
₿1.48K
$60.51M
₿948.99
التنبؤ بسعر SuperFarm(super)
436 Axelar  AXL $0.04484
₿0.00000070
-4.33 $53.33M
₿839.68
$0.0483
₿0.00000074
$0.04487
₿0.00000070
$9.68M
₿147.87
$55.84M
₿879.14
$53.33M
₿839.68
التنبؤ بسعر Axelar(axl)
447 Escoin Token  ELG $0.2841
₿0.0000044
-1.62 $52.34M
₿819.51
$0.2892
₿0.0000044
$0.2839
₿0.0000043
$281.56K
₿4.36
$71.03M
₿1.11K
$52.34M
₿819.51
التنبؤ بسعر Escoin Token(elg)
448 Brazilian Digital Token  BRZ $0.1953
₿0.0000030
-0.26 $52.03M
₿814.36
$0.1973
₿0.0000030
$0.1952
₿0.0000029
$42.16K
₿0.66
$52.03M
₿814.36
$52.03M
₿814.36
التنبؤ بسعر Brazilian Digital Token(brz)
458 Sushi  SUSHI $0.185
₿0.0000029
-5.35 $50.56M
₿791.09
$0.2016
₿0.0000030
$0.1851
₿0.0000029
$11.89M
₿182.51
$53.98M
₿844.71
$50.56M
₿791.09
التنبؤ بسعر Sushi(sushi)
499 FOLKS  FOLKS $2.65
₿0.000041
26.15 $44.28M
₿685.12
$2.84
₿0.000044
$1.98
₿0.000030
$6.83M
₿106.39
$132.74M
₿2.05K
$44.28M
₿685.12
التنبؤ بسعر FOLKS(folks)
508 Frankencoin  ZCHF $1.25
₿0.000019
-0.78 $42.57M
₿666.2
$1.26
₿0.000019
$1.25
₿0.000019
$789.27K
₿12.33
$42.57M
₿666.2
$42.57M
₿666.2
التنبؤ بسعر Frankencoin(zchf)
510 Request  REQ $0.0571
₿0.00000089
-1.39 $42.5M
₿665.32
$0.0581
₿0.00000089
$0.05602
₿0.00000085
$1.73M
₿26.89
$57.07M
₿893.38
$42.5M
₿665.32
التنبؤ بسعر Request(req)
528 Reental  RNT $0.2955
₿0.0000046
0.01* $40.06M
₿624.83
$0.2964
₿0.0000046
$0.2929
₿0.0000044
$9.47K
₿0.15
$59.12M
₿922.02
$40.06M
₿624.83
التنبؤ بسعر Reental(rnt)
533 Tellor  TRB $13.91
₿0.00021
-5.67 $38.83M
₿608.62
$14.83
₿0.00022
$13.91
₿0.00021
$10.89M
₿169.37
$39.86M
₿624.69
$38.83M
₿608.62
التنبؤ بسعر Tellor(trb)
534 Ankr  ANKR $0.003869
₿0.000000060
-3.03 $38.71M
₿607.17
$0.004028
₿0.000000061
$0.003868
₿0.000000060
$6.63M
₿98.37
$38.71M
₿607.17
$38.71M
₿607.17
التنبؤ بسعر Ankr(ankr)
537 Altura Vault Tokens  AVLT $1.09
₿0.000016
-0.06 $38.35M
₿599.93
$1.11
₿0.000017
$1.08
₿0.000016
$72.6K
₿1.14
$38.35M
₿599.93
$38.35M
₿599.93
التنبؤ بسعر Altura Vault Tokens(avlt)
538 API3  API3 $0.2682
₿0.0000041
-1.49 $38.33M
₿600.47
$0.2847
₿0.0000043
$0.2682
₿0.0000041
$9.63M
₿148.45
$46.09M
₿721.96
$38.33M
₿600.47
التنبؤ بسعر API3(api3)
543 Binance USD  BUSD $0.9984
₿0.000015
-0.07 $37.78M
₿591.13
$1
₿0.000015
$0.9723
₿0.000015
$616.13
₿0.01
$37.78M
₿591.13
$37.78M
₿591.13
544 Mask Network  MASK $0.3767
₿0.0000058
-4.73 $37.68M
₿589.31
$0.4031
₿0.0000061
$0.3766
₿0.0000059
$9.23M
₿143.41
$37.68M
₿589.31
$37.68M
₿589.31
التنبؤ بسعر Mask Network(mask)
552 UMA  UMA $0.4124
₿0.0000064
-8.64 $37.41M
₿585.39
$0.4521
₿0.0000068
$0.4124
₿0.0000064
$7.02M
₿108.67
$53.19M
₿832.42
$37.41M
₿585.39
التنبؤ بسعر UMA(uma)
569 Triple Plus  TPT $0.6508
₿0.0000098
0 $35.81M
₿542
$0
$0
$182.64K
₿2.76
$325.41M
₿4.93K
$35.81M
₿542
التنبؤ بسعر Triple Plus(tpt)
575 Stargate Finance  STG $0.2536
₿0.0000039
1.57 $35.4M
₿554
$0.2683
₿0.0000040
$0.2265
₿0.0000034
$40.22M
₿632.05
$35.4M
₿554
$35.4M
₿554
التنبؤ بسعر Stargate Finance(stg)
581 Vana  VANA $1.13
₿0.000017
-4.51 $34.96M
₿548.86
$1.21
₿0.000018
$1.14
₿0.000017
$1.92M
₿26.46
$136.2M
₿2.14K
$34.96M
₿548.86
التنبؤ بسعر Vana(vana)
618 Dogelon Mars  ELON $0.00000003253
₿0.00000000000050
-5.62 $32.53M
₿509.76
$0.00000003484
₿0.00000000000052
$0.00000003253
₿0.00000000000050
$5.64M
₿87.67
$32.53M
₿509.76
$32.53M
₿509.76
التنبؤ بسعر Dogelon Mars(elon)
619 BRLA Digital BRLA  BRLA $0.1947
₿0.0000030
-0.34 $32.38M
₿506.67
$0.1967
₿0.0000030
$0.1945
₿0.0000029
$236.45K
₿3.7
$32.38M
₿506.67
$32.38M
₿506.67
التنبؤ بسعر BRLA Digital BRLA(brla)
628 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.15
₿0.000017
-0.77 $31.69M
₿494.48
$1.16
₿0.000017
$1.14
₿0.000017
$0
$31.69M
₿494.48
$31.69M
₿494.48
التنبؤ بسعر Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
631 Tokenised GBP  TGBP $1.33
₿0.000020
-0.84 $31.41M
₿490.9
$1.34
₿0.000020
$1.33
₿0.000020
$347.69K
₿5.43
$31.41M
₿490.9
$31.41M
₿490.9
التنبؤ بسعر Tokenised GBP(tgbp)
634 Rocket Pool  RPL $1.38
₿0.000021
-3.33 $31.01M
₿484.66
$1.44
₿0.000021
$1.37
₿0.000021
$1.14M
₿17.75
$31.01M
₿484.66
$31.01M
₿484.66
التنبؤ بسعر Rocket Pool(rpl)
644 Orbs  ORBS $0.006077
₿0.000000094
-1.46 $30.17M
₿474.19
$0.006243
₿0.000000096
$0.006011
₿0.000000092
$836.82K
₿28.87
$60.79M
₿955.32
$30.17M
₿474.19
التنبؤ بسعر Orbs(orbs)
648 SWFT Blockchain  SWFTC $0.002965
₿0.000000046
-0.52 $29.66M
₿463.67
$0.003058
₿0.000000046
$0.002956
₿0.000000045
$515.98K
₿8.11
$29.66M
₿463.67
$29.66M
₿463.67
التنبؤ بسعر SWFT Blockchain(swftc)
651 Backed CSPX Core S&P 500  BCSPX $810.24
₿0.012
-0.34 $29.47M
₿458.97
$812.99
₿0.012
$810.24
₿0.012
$2.09
₿0
$29.47M
₿458.97
$29.47M
₿458.97
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
656 Band Protocol  BAND $0.165
₿0.0000025
-3.97 $29.31M
₿461.19
$0.1746
₿0.0000026
$0.1654
₿0.0000025
$2.99M
₿73.37
$29.34M
₿461.78
$29.31M
₿461.19
التنبؤ بسعر Band Protocol(band)
657 IoTeX  IOTX $0.003093
₿0.000000048
-4.49 $29.24M
₿458.08
$0.003284
₿0.000000050
$0.003093
₿0.000000048
$4.88M
₿77.76
$29.24M
₿458.08
$29.24M
₿458.08
التنبؤ بسعر IoTeX(iotx)
660 Across Protocol  ACX $0.04119
₿0.00000064
-1.98 $29.08M
₿454.13
$0.04223
₿0.00000064
$0.041
₿0.00000062
$2.74M
₿42.88
$41.27M
₿644.47
$29.08M
₿454.13
التنبؤ بسعر Across Protocol(acx)
665 Monerium EUR emoney  EURE $1.15
₿0.000017
-1.59 $28.73M
₿453.8
$1.17
₿0.000018
$1.14
₿0.000017
$585.94K
₿9.08
$28.73M
₿453.8
$28.73M
₿453.8
التنبؤ بسعر Monerium EUR emoney(eure)
678 Liquity USD  LUSD $1
₿0.000015
-0.13 $28.01M
₿438.05
$1.01
₿0.000015
$1
₿0.000015
$175.8K
₿2.75
$28.01M
₿438.05
$28.01M
₿438.05
690 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000021
-0.86 $27.36M
₿428.27
$1.36
₿0.000021
$1.34
₿0.000020
$0
$27.36M
₿428.27
$27.36M
₿428.27
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
694 Monerium EUR emoney [OLD]  EURE $1.15
₿0.000017
-1.06 $26.89M
₿420.21
$1.16
₿0.000018
$1.15
₿0.000017
$1.24M
₿19.44
$26.89M
₿420.21
$26.89M
₿420.21
التنبؤ بسعر Monerium EUR emoney [OLD](eure)
714 Frax Share  FRAX $0.2734
₿0.0000042
-4.23 $25.6M
₿401.27
$0.2881
₿0.0000044
$0.2735
₿0.0000042
$728.18K
₿11.37
$27.27M
₿427.35
$25.6M
₿401.27
التنبؤ بسعر Frax Share(frax)
715 Ryze  RYZE $0.09693
₿0.0000015
-1.55 $25.59M
₿400.36
$0.09846
₿0.0000015
$0.09684
₿0.0000014
$7.04K
₿0.11
$37.32M
₿583.86
$25.59M
₿400.36
التنبؤ بسعر Ryze(ryze)
731 GMT  GMT $0.00804
₿0.00000012
-3.74 $24.99M
₿390.69
$0.008419
₿0.00000012
$0.008031
₿0.00000012
$5.23M
₿81.08
$40.75M
₿637.12
$24.99M
₿390.69
التنبؤ بسعر GMT(gmt)
735 WOO Network  WOO $0.01318
₿0.00000020
-5.08 $24.88M
₿389.49
$0.01403
₿0.00000021
$0.01317
₿0.00000020
$1.47M
₿23.05
$24.88M
₿389.49
$24.88M
₿389.49
التنبؤ بسعر WOO Network(woo)
741 CargoX  CXO $0.1486
₿0.0000023
-0.89 $24.82M
₿388.57
$0.1507
₿0.0000023
$0.1458
₿0.0000022
$43.25K
₿0.67
$31.94M
₿500.05
$24.82M
₿388.57
التنبؤ بسعر CargoX(cxo)
776 Open Campus  EDU $0.02873
₿0.00000045
-4.60 $22.31M
₿349.93
$0.03027
₿0.00000046
$0.02879
₿0.00000044
$7.1M
₿110.86
$28.8M
₿451.74
$22.31M
₿349.93
التنبؤ بسعر Open Campus(edu)
781 Cartesi  CTSI $0.0239
₿0.00000037
-3.11 $22.19M
₿348.06
$0.02498
₿0.00000038
$0.02389
₿0.00000037
$1.11M
₿17.34
$23.94M
₿375.58
$22.19M
₿348.06
التنبؤ بسعر Cartesi(ctsi)
782 Everipedia  IQ $0.000836
₿0.000000013
0.87 $22.02M
₿344.58
$0.0008448
₿0.000000013
$0.0008249
₿0.000000012
$409.54K
₿6.13
$22.02M
₿344.58
$22.02M
₿344.58
التنبؤ بسعر Everipedia(iq)
818 Kyber Network Crystal  KNC $0.1207
₿0.0000018
-3.06 $20.55M
₿321.51
$0.1247
₿0.0000019
$0.1207
₿0.0000018
$4.24M
₿67.06
$29.11M
₿455.32
$20.55M
₿321.51
التنبؤ بسعر Kyber Network Crystal(knc)
822 Token Pocket  TPT $0.006269
₿0.000000098
-2.61 $20.4M
₿320.15
$0.006497
₿0.00000010
$0.006269
₿0.000000097
$62.79K
₿1.1
$20.4M
₿320.15
$20.4M
₿320.15
التنبؤ بسعر Token Pocket(tpt)
824 JPY Coin  JPYC $0.006213
₿0.000000097
-0.32 $20.35M
₿318.17
$0.006233
₿0.000000097
$0.006213
₿0.000000093
$231.52K
₿3.42
$20.35M
₿318.17
$20.35M
₿318.17
التنبؤ بسعر JPY Coin(jpyc)
825 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
-0.86 $20.26M
₿317.06
$1.37
₿0.000021
$1.35
₿0.000020
$0
$20.26M
₿317.06
$20.26M
₿317.06
التنبؤ بسعر Spiko UK T-Bills Money Market Fund(uktbl)
831 Ocean Protocol  OCEAN $0.1003
₿0.0000015
-1.91 $20.14M
₿315.63
$0.1026
₿0.0000015
$0.1001
₿0.0000015
$30.83K
₿0.48
$26.95M
₿422.38
$20.14M
₿315.63
التنبؤ بسعر Ocean Protocol(ocean)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency