Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$151.87B
إجمالي حجم التداول
BTC 61.34%     ETH 7.14%
السيطرة

أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1676)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.05 $145.29B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$49.11B
₿849.82K
$145.29B
₿1.58M
$145.29B
₿1.58M
5 Binance Coin  BNB $607.49
₿0.0085
-0.08 $88.6B
₿1.31M
$619.3
₿0.0085
$603.76
₿0.0082
$1.1B
₿19.18K
$88.6B
₿1.31M
$88.6B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.51B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$16.02B
₿97.15K
$61.52B
₿474.09K
$61.51B
₿474.25K
12 Wrapped Bitcoin  WBTC $93,759
₿1.00071
3.19 $12.08B
₿155.34K
$94,349
₿1.0029
$90,804
₿0.99
$457.64M
₿4.38K
$12.08B
₿155.34K
$12.08B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $14.87
₿0.00025
7.57 $9.48B
₿147.73K
$15.22
₿0.00025
$13.78
₿0.00024
$671.9M
₿5.73K
$14.86B
₿251.62K
$9.48B
₿147.73K
التنبؤ بسعر ChainLink(link)
21 Wrapped stETH  WSTETH $2,151.66
₿0.058
5.67 $7.64B
₿0
$2,182.39
₿0.060
$2,030.06
₿0.058
$66.23M
₿1.66K
$7.64B
₿180.89K
$7.64B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
29 WETH  WETH $1,795.42
₿0.050
5.74 $4.91B
₿0
$1,820.98
₿0.051
$1,689.6
₿0.050
$426.56M
₿32.34K
$4.91B
₿151.29K
$4.91B
₿0
التنبؤ بسعر WETH(weth)
37 Uniswap  UNI $6.03
₿0.00016
7.74 $3.62B
₿120.73K
$6.06
₿0.00016
$5.59
₿0.00015
$228.71M
₿2.37K
$6.03B
₿160.17K
$3.62B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9998
₿0.000014
-0.04 $3.27B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$160M
₿4.63K
$3.27B
₿71.14K
$3.27B
₿71.14K
50 Aave [New]  AAVE $166.31
₿0.0018
9.55 $2.51B
₿27.26K
$168.22
₿0.0018
$151.42
₿0.0017
$381.62M
₿2.81K
$2.66B
₿29.47K
$2.51B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.48B
$1
$1
$0
$2.48B
$2.48B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
54 Render Token  RENDER $4.58
₿0.00013
2.36 $2.37B
₿50.39K
$4.75
₿0.00013
$4.43
₿0.00013
$394.57M
₿2.07K
$2.43B
₿70.21K
$2.37B
₿50.39K
التنبؤ بسعر Render Token(render)
58 POL (ex-MATIC)  POL $0.2269
₿0.000012
4.54 $1.97B
₿1.74K
$0.2268
₿0.000013
$0.2152
₿0.000012
$115.92M
₿11.63
$2.36B
₿129.67K
$1.97B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Maker  MKR $1,479.79
₿0.049
4.25 $1.24B
₿45.73K
$1,526.9
₿0.050
$1,411.04
₿0.048
$81.32M
₿1.97K
$1.28B
₿48.35K
$1.24B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Bonk  BONK $0.00001535
₿0.00000000031
9.27 $1.19B
₿20.66K
$0.00001616
₿0.00000000032
$0.000014
₿0.00000000031
$333.88M
₿1.46K
$1.36B
₿29.24K
$1.19B
₿20.66K
التنبؤ بسعر Bonk(bonk)
85 NEXO  NEXO $1.06
₿0.000019
-2.26 $1.06B
₿11.13K
$1.1
₿0.000020
$1.05
₿0.000019
$19.61M
₿111.06
$1.06B
₿19.87K
$1.06B
₿11.13K
التنبؤ بسعر NEXO(nexo)
92 Injective Protocol  INJ $9.52
₿0.00047
6.66 $928.87M
₿42.51K
$9.66
₿0.00048
$8.9
₿0.00046
$139.59M
₿1.86K
$950.47M
₿47.21K
$928.87M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
94 Curve DAO Token  CRV $0.6637
₿0.0000088
-2.74 $876.68M
₿10.42K
$0.6999
₿0.0000091
$0.6548
₿0.0000087
$282.16M
₿806.97
$1.49B
₿18.58K
$876.68M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
95 The Graph  GRT $0.09135
₿0.0000046
4.86 $870.43M
₿44.46K
$0.09267
₿0.0000049
$0.08696
₿0.0000046
$52.34M
₿1.35K
$983.42M
₿50.71K
$870.43M
₿44.46K
التنبؤ بسعر The Graph(grt)
97 Rocket Pool ETH  RETH $2,023.04
₿0.056
5.88 $862.74M
₿29.52K
$2,047.53
₿0.056
$1,902.91
₿0.055
$3.42M
₿604.25
$862.74M
₿29.52K
$862.74M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
99 Polygon Bridged USDT (Polygon)  USDT $1
₿0.000014
-0.04 $818.2M
₿0
$1
₿0.000014
$1
₿0.000014
$15.98M
₿700.96
$818.2M
₿10.77K
$818.2M
₿0
التنبؤ بسعر Polygon Bridged USDT (Polygon)(usdt)
101 Wrapped BNB  WBNB $607.75
₿0.0085
-0.12 $812.75M
₿0
$619.92
₿0.0085
$603.97
₿0.0082
$133.82M
₿5.76K
$812.75M
₿15.31K
$812.75M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
106 Gala  GALA $0.01707
₿0.00000084
5.66 $753M
₿31.94K
$0.0173
₿0.00000094
$0.01614
₿0.00000083
$92.79M
₿3.63K
$753M
₿31.94K
$753M
₿31.94K
التنبؤ بسعر Gala(gala)
110 The Sandbox  SAND $0.2986
₿0.0000087
4.99 $729.89M
₿19.71K
$0.303
₿0.0000091
$0.2839
₿0.0000086
$111.01M
₿1.56K
$895.26M
₿26.26K
$729.89M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
111 Lido DAO  LDO $0.811
₿0.000038
6.93 $727.85M
₿34.59K
$0.8216
₿0.000040
$0.7559
₿0.000037
$120.86M
₿1.22K
$810.63M
₿38.79K
$727.85M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
130 Decentraland  MANA $0.315
₿0.0000086
3.34 $587.99M
₿16.16K
$0.3161
₿0.0000091
$0.304
₿0.0000086
$79.25M
₿1.63K
$690.35M
₿19.02K
$587.99M
₿16.16K
التنبؤ بسعر Decentraland(mana)
133 Telcoin  TEL $0.006133
₿0.000000057
-1.05 $563.42M
₿4.47K
$0.006505
₿0.000000061
$0.006027
₿0.000000057
$6.11M
₿31.48
$613.08M
₿5.75K
$563.42M
₿4.47K
التنبؤ بسعر Telcoin(tel)
140 MANTRA DAO  OM $0.5383
₿0.000011
-1.87 $515.1M
₿9.66K
$0.5741
₿0.000012
$0.5318
₿0.000010
$272.09M
₿1.2K
$977.75M
₿10.59K
$515.1M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
143 TrueUSD  TUSD $0.9988
₿0.000014
-0.14 $494.93M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$38.18M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
154 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $465.28M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$16.73M
₿354.6
$465.28M
₿4.72K
$465.28M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 OUSG  OUSG $110.78
₿0.0015
0.01 $425.3M
₿0
$110.78
₿0.0015
$110.77
₿0.0014
$0
₿0
$425.3M
$425.3M
₿0
التنبؤ بسعر OUSG(ousg)
165 tBTC  TBTC $93,687
₿1.00030
3.13 $424.07M
₿2.51K
$94,302
₿1.010
$90,689
₿0.99
$17.09M
₿11.52
$424.07M
₿2.51K
$424.07M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 APEcoin  APE $0.5114
₿0.000023
7.00 $408.72M
₿14.95K
$0.5154
₿0.000024
$0.4768
₿0.000023
$51.55M
₿1.23K
$511.24M
₿23.81K
$408.72M
₿14.95K
التنبؤ بسعر APEcoin(ape)
176 Matic Network  MATIC $0.2265
₿0.000012
4.25 $390.72M
₿118.78K
$0.2259
₿0.000013
$0.2158
₿0.000012
$3.42M
₿5.85K
$2.26B
₿127.96K
$390.72M
₿118.78K
التنبؤ بسعر Matic Network(matic)
181 Compound Governance Token  COMP $43.13
₿0.0010
4.35 $385.2M
₿7K
$43.83
₿0.0010
$41.24
₿0.0010
$41.17M
₿632.52
$430.85M
₿10.21K
$385.2M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
196 Trust Wallet Token  TWT $0.8213
₿0.000017
3.26 $342M
₿7.38K
$0.8457
₿0.000018
$0.7929
₿0.000017
$16.48M
₿283.36
$820.84M
₿17.71K
$342M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
0.16 $323.96M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.07M
₿133.07
$323.96M
₿6.23K
$323.96M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
202 Frax  FRAX $0.9995
₿0.000014
-0.06 $319.73M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$6.01M
₿607.03
$319.73M
₿9.54K
$319.73M
₿9.54K
204 Axelar  AXL $0.3327
₿0.000019
5.67 $313.47M
₿12.44K
$0.3363
₿0.000022
$0.312
₿0.000019
$13.41M
₿619.31
$397.54M
₿22.79K
$313.47M
₿12.44K
التنبؤ بسعر Axelar(axl)
207 LayerZero  ZRO $2.74
5.57 $303.87M
$2.78
$2.59
$89.33M
$2.73B
$303.87M
التنبؤ بسعر LayerZero(zro)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $93,597
3.06 $300.94M
$94,164
$90,614
$7.05M
$300.94M
$300.94M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
216 SuperFarm  SUPER $0.6501
₿0.000015
9.88 $293.52M
₿7.2K
$0.6794
₿0.000017
$0.5892
₿0.000015
$28.61M
₿170.02
$649.81M
₿15.93K
$293.52M
₿7.2K
التنبؤ بسعر SuperFarm(super)
223 Golem  GLM $0.2723
₿0.0000076
2.49 $272.36M
₿7.62K
$0.2756
₿0.0000080
$0.265
₿0.0000076
$17.65M
₿224.55
$272.36M
₿7.62K
$272.36M
₿7.62K
التنبؤ بسعر Golem(glm)
227 1inch  1INCH $0.1888
₿0.0000081
5.02 $261.56M
₿9.3K
$0.1897
₿0.0000085
$0.1796
₿0.0000080
$25.9M
₿675.32
$283.14M
₿12.17K
$261.56M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,796.34
5.78 $260.91M
$1,819.36
$1,688.07
$16.14M
$260.91M
$260.91M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
230 SafePal  SFP $0.5141
₿0.000013
5.28 $257.07M
₿6.03K
$0.5195
₿0.000013
$0.4873
₿0.000012
$7.95M
₿283.26
$257.07M
₿6.52K
$257.07M
₿6.03K
التنبؤ بسعر SafePal(sfp)
239 Synthetix Network Token  SNX $0.7315
₿0.000055
4.16 $248.1M
₿18.2K
$0.7443
₿0.000059
$0.7013
₿0.000055
$31.05M
₿676.8
$248.41M
₿18.23K
$248.1M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Wrapped AVAX  WAVAX $22.38
₿0.00067
3.47 $250.04M
₿0
$23.02
₿0.00069
$21.37
₿0.00066
$180.33M
₿255.78
$250.04M
$250.04M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
244 Coinbase Wrapped Staked ETH  CBETH $1,967.18
₿0.053
5.78 $239.05M
₿9.54K
$1,992.97
₿0.054
$1,851.94
₿0.053
$5.24M
₿151.43
$733.71M
₿78.73K
$239.05M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
255 0x  ZRX $0.2702
₿0.0000094
3.47 $229.24M
₿8.02K
$0.2739
₿0.000010
$0.2597
₿0.0000094
$41.07M
₿396.76
$270.21M
₿9.47K
$229.24M
₿8.02K
التنبؤ بسعر 0x(zrx)
266 Frax Ether  FRXETH $1,789.17
₿0.051
5.64 $218.76M
₿13K
$1,802.58
₿0.051
$1,688.51
₿0.050
$2.88M
₿97.69
$218.76M
₿13K
$218.76M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
273 Basic Attention Token  BAT $0.1414
₿0.0000044
3.03 $211.52M
₿6.64K
$0.1443
₿0.0000047
$0.137
₿0.0000044
$21.63M
₿1.23K
$212.14M
₿6.67K
$211.52M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
284 OriginTrail  TRAC $0.3958
₿0.000016
3.67 $197.57M
₿6.61K
$0.4012
₿0.000016
$0.3605
₿0.000015
$4.2M
₿71.98
$197.8M
₿8.19K
$197.57M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
286 Ankr  ANKR $0.01961
₿0.00000084
3.60 $196.04M
₿8.45K
$0.01991
₿0.00000090
$0.01885
₿0.00000084
$21.63M
₿551.09
$196.04M
₿8.45K
$196.04M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 Stargate Finance  STG $0.2009
₿0.000010
2.12 $195.03M
₿2.18K
$0.2055
₿0.000011
$0.1965
₿0.000010
$9.32M
₿270.9
$200.76M
₿10.68K
$195.03M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
296 Frax Share  FXS $2.08
₿0.000097
6.16 $185.86M
₿7.69K
$2.21
₿0.00010
$1.95
₿0.000096
$23.48M
₿340.69
$206.98M
₿9.72K
$185.86M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
302 IoTeX  IOTX $0.0191
₿0.0000011
-2.07 $180.4M
₿10.65K
$0.02039
₿0.0000011
$0.01865
₿0.0000010
$18.58M
₿697.64
$180.4M
₿10.71K
$180.4M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.79 $180.01M
$1.18
$1.17
$0
$180.01M
$180.01M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
313 yearn.finance  YFI $5,128.81
₿0.12
6.15 $173.22M
₿3.99K
$5,178.91
₿0.12
$4,821.28
₿0.11
$30.75M
₿614.29
$188.01M
₿4.39K
$173.22M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
319 Instadapp  FLUID $4.24
₿0.000028
1.86 $167.35M
₿512.01
$4.47
₿0.000029
$4.14
₿0.000028
$7.96M
₿0.61
$424.36M
₿2.85K
$167.35M
₿512.01
التنبؤ بسعر Instadapp(fluid)
331 GMT  GMT $0.05671
₿0.0000042
-5.72 $159.55M
₿8.25K
$0.06065
₿0.0000046
$0.0563
₿0.0000041
$67.79M
₿2.37K
$290.81M
₿22.95K
$159.55M
₿8.25K
التنبؤ بسعر GMT(gmt)
332 Staked Frax Ether  SFRXETH $2,004.37
₿0.054
5.88 $159.45M
₿8.67K
$2,031.43
₿0.055
$1,886.16
₿0.054
$133.41K
₿11.36
$159.45M
₿8.67K
$159.45M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.03 $159.23M
$1
$0.9991
$6.73M
$159.23M
$159.23M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
341 crvUSD  CRVUSD $0.9999
₿0.000014
-0.04 $152.36M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$19.9M
₿330.85
$152.36M
₿2.1K
$152.36M
₿2.1K
351 SWFT Blockchain  SWFTC $0.01453
₿0.000000083
6.51 $144.37M
₿738.49
$0.01522
₿0.000000089
$0.01334
₿0.000000082
$9.89M
₿68.77
$144.37M
₿824.3
$144.37M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
354 STASIS EURO  EURS $1.14
₿0.000016
-0.63 $141.11M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$97.92K
₿8.53
$141.11M
₿2K
$141.11M
₿2K
365 WOO Network  WOO $0.07015
₿0.0000058
8.28 $134.29M
₿10.85K
$0.07145
₿0.0000061
$0.06447
₿0.0000058
$21.04M
₿352.03
$155.32M
₿13.1K
$134.29M
₿10.85K
التنبؤ بسعر WOO Network(woo)
379 Sushi  SUSHI $0.6653
₿0.000022
7.01 $128.25M
₿4.28K
$0.6787
₿0.000023
$0.619
₿0.000022
$55.65M
₿600.05
$187.89M
₿5.55K
$128.25M
₿4.28K
التنبؤ بسعر Sushi(sushi)
392 Band Protocol  BAND $0.7928
₿0.000030
4.81 $123.57M
₿4.29K
$0.8067
₿0.000032
$0.7523
₿0.000030
$9.98M
₿185.69
$126.78M
₿4.42K
$123.57M
₿4.29K
التنبؤ بسعر Band Protocol(band)
402 Mask Network  MASK $1.18
₿0.000068
7.26 $118.06M
₿6.59K
$1.23
₿0.000071
$1.09
₿0.000068
$122.94M
₿1.02K
$118.06M
₿6.86K
$118.06M
₿6.59K
التنبؤ بسعر Mask Network(mask)
418 ViciCoin  VCNT $19.14
₿0.00025
-0.70 $108.96M
₿678.49
$19.32
₿0.00026
$19.07
₿0.00024
$117.73K
₿9.75
$191.28M
₿2.6K
$108.96M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
421 Zignaly  ZIG $0.07618
₿0.0000014
0.68 $107.23M
₿2.08K
$0.07916
₿0.0000015
$0.07552
₿0.0000014
$3.68M
₿151.07
$148.7M
₿2.88K
$107.23M
₿2.08K
التنبؤ بسعر Zignaly(zig)
435 UMA  UMA $1.18
₿0.000051
1.52 $101.5M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$18.78M
₿193.25
$146.03M
₿6.15K
$101.5M
₿4.09K
التنبؤ بسعر UMA(uma)
441 Gamebitcoin Power  PWR $0.1165
0 $99.42M
$0
$0
$5.71K
$582.96M
$99.42M
التنبؤ بسعر Gamebitcoin Power(pwr)
448 Orbs  ORBS $0.02139
₿0.00000062
0.62 $98.02M
₿2.67K
$0.02197
₿0.00000064
$0.02116
₿0.00000061
$8.06M
₿95.38
$213.86M
₿6.21K
$98.02M
₿2.67K
التنبؤ بسعر Orbs(orbs)
455 Rocket Pool  RPL $4.51
₿0.00040
3.49 $96M
₿8.08K
$4.62
₿0.00042
$4.33
₿0.00039
$13.73M
₿111.19
$96M
₿8.08K
$96M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
461 Osaka Protocol  OSAK $0.0000001247
₿0.0000000000054
6.45 $95M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001171
₿0.0000000000053
$135.85K
₿11.23
$95M
₿4.17K
$95M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
468 API3  API3 $0.7722
₿0.000045
2.78 $92.36M
₿5.14K
$0.7988
₿0.000047
$0.7476
₿0.000045
$33.45M
₿308.44
$114.23M
₿5.98K
$92.36M
₿5.14K
التنبؤ بسعر API3(api3)
469 Across Protocol  ACX $0.2248
₿0.0000040
6.54 $92M
₿1.38K
$0.2293
₿0.0000044
$0.2107
₿0.0000039
$13.25M
₿13.3
$224.75M
₿4.07K
$92M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
473 Everipedia  IQ $0.004319
₿0.00000016
0.25 $91.66M
₿2.98K
$0.004439
₿0.00000017
$0.004288
₿0.00000016
$9.48M
₿50.34
$91.66M
₿2.98K
$91.66M
₿2.98K
التنبؤ بسعر Everipedia(iq)
478 BLOCKv  VEE $0.02449
₿0.00000012
6.50 $89.32M
₿407.06
$0.02535
₿0.00000013
$0.02298
₿0.00000011
$134.48K
₿0.16
$89.32M
₿449.58
$89.32M
₿407.06
التنبؤ بسعر BLOCKv(vee)
480 Yield Guild Games  YGG $0.1977
₿0.000018
5.41 $88.87M
₿5.92K
$0.2028
₿0.000019
$0.1871
₿0.000017
$25.1M
₿2.81K
$197.44M
₿18.89K
$88.87M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 Request  REQ $0.1177
₿0.0000022
3.29 $87.61M
₿1.76K
$0.1186
₿0.0000024
$0.1137
₿0.0000022
$3.95M
₿70.13
$117.65M
₿2.29K
$87.61M
₿1.76K
التنبؤ بسعر Request(req)
490 Civic  CVC $0.1081
₿0.0000027
0.15 $86.68M
₿2.25K
$0.1108
₿0.0000029
$0.1074
₿0.0000027
$15.64M
₿173.1
$108.08M
₿2.8K
$86.68M
₿2.25K
التنبؤ بسعر Civic(cvc)
505 Frax USD  FRXUSD $0.9992
0.03 $82.65M
$0.9998
$0.9989
$1.68M
$82.65M
$82.65M
التنبؤ بسعر Frax USD(frxusd)
507 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $81.64M
$1.04
$1.04
$0
$81.64M
$81.64M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
530 Dogelon Mars  ELON $0.0000001379
₿0.0000000000036
0.98 $75.95M
₿1.99K
$0.0000001417
₿0.0000000000040
$0.0000001349
₿0.0000000000036
$8.18M
₿63.68
$138.18M
₿3.63K
$75.95M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
533 Tellor  TRB $28.59
₿0.0012
6.42 $75.8M
₿3.12K
$28.83
₿0.0012
$26.74
₿0.0012
$33.04M
₿418.83
$78.1M
₿3.16K
$75.8M
₿3.12K
التنبؤ بسعر Tellor(trb)
552 Geodnet  GEOD $0.2252
₿0.0000029
4.70 $71.42M
₿270.28
$0.2303
₿0.0000030
$0.2145
₿0.0000028
$488.87K
₿1.18
$222.78M
₿2.93K
$71.42M
₿270.28
التنبؤ بسعر Geodnet(geod)
554 Crypto Trading Fund  CTF $0.5924
-1.10 $70.94M
$0.6089
$0.5663
$2.1K
$70.94M
$70.94M
التنبؤ بسعر Crypto Trading Fund(ctf)
572 Apollo Diversified Credit Securitize Fund  ACRED $1,014.46
-0.04 $66.15M
$1,018.07
$1,011.82
$0
$66.15M
$66.15M
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
586 Kyber Network Crystal  KNC $0.3691
₿0.000010
4.82 $62.8M
₿1.85K
$0.3702
₿0.000011
$0.352
₿0.000010
$13.94M
₿261.84
$88.57M
₿2.59K
$62.8M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
593 Bit2Me  B2M $0.01238
₿0.00000013
0.81 $61.3M
₿663.89
$0.0126
₿0.00000013
$0.01221
₿0.00000013
$68.6K
₿1.26
$61.92M
₿678.59
$61.3M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
594 Balancer  BAL $0.9707
₿0.000068
1.48 $61.19M
₿3.85K
$0.9884
₿0.000071
$0.9516
₿0.000068
$8.48M
₿131.23
$66.05M
₿4.3K
$61.19M
₿3.85K
التنبؤ بسعر Balancer(bal)
599 Vanar Chain  VANRY $0.03124
₿0.0000031
15.63 $60.4M
₿4.38K
$0.033
₿0.0000033
$0.02698
₿0.0000031
$27.56M
₿277.07
$62.12M
₿4.38K
$60.4M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
613 Binance USD  BUSD $0.9995
₿0.000014
0.01* $57.76M
₿1.04K
$1.01
₿0.000014
$0.995
₿0.000014
$842.19
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
618 Cartesi  CTSI $0.06522
₿0.0000038
4.84 $56.52M
₿3.07K
$0.06601
₿0.0000040
$0.06214
₿0.0000038
$9.49M
₿150.18
$65.18M
₿3.91K
$56.52M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
624 Ocean Protocol  OCEAN $0.2696
₿0.000015
2.34 $55.55M
₿9.44K
$0.2781
₿0.000016
$0.2623
₿0.000015
$842.32K
₿693.8
$255.74M
₿21.92K
$55.55M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
626 Magic Internet Money  MIM $0.9992
₿0.000014
-0.09 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$957.93
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
628 Coin98  C98 $0.05942
₿0.0000059
5.59 $55.33M
₿3.89K
$0.06019
₿0.0000064
$0.0561
₿0.0000058
$21.67M
₿403.72
$59.25M
₿5.3K
$55.33M
₿3.89K
التنبؤ بسعر Coin98(c98)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا