$3.21T
إجمالي القيمة السوقية
$114.82B
إجمالي حجم التداول
BTC 56.94%     ETH 11.48%
السيطرة

أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1762)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $184.56B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$62.36B
₿849.82K
$190.03B
₿1.58M
$184.56B
₿1.58M
5 Binance Coin  BNB $895.57
₿0.0085
0.29 $123.35B
₿1.31M
$898.81
₿0.0085
$882.97
₿0.0082
$1.21B
₿19.18K
$123.35B
₿1.31M
$123.35B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 USD Coin  USDC $0.9998
₿0.000014
0.01 $76.11B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.14B
₿97.15K
$76.11B
₿474.09K
$76.11B
₿474.25K
14 Wrapped stETH  WSTETH $3,724.35
₿0.058
0.84 $12.3B
₿0
$3,735.17
₿0.060
$3,645.85
₿0.058
$42.27M
₿1.66K
$12.31B
₿180.89K
$12.3B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $91,466
₿1.00071
0.03 $11.43B
₿155.34K
$91,650
₿1.0029
$90,523
₿0.99
$192.81M
₿4.38K
$11.43B
₿155.34K
$11.43B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
19 ChainLink  LINK $13.46
₿0.00025
0.67 $9.38B
₿147.73K
$13.5
₿0.00025
$13.16
₿0.00024
$420.03M
₿5.73K
$13.46B
₿251.62K
$9.38B
₿147.73K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $3,053.03
₿0.050
0.95 $8.14B
₿0
$3,065.55
₿0.051
$2,988.16
₿0.050
$109.76M
₿32.34K
$8.14B
₿151.29K
$8.14B
₿0
التنبؤ بسعر WETH(weth)
36 Dai  DAI $0.9998
₿0.000014
-0.04 $4.44B
₿71.14K
$1
₿0.000014
$0.9981
₿0.000014
$57.27M
₿4.63K
$4.45B
₿71.14K
$4.44B
₿71.14K
40 Uniswap  UNI $6.28
₿0.00016
1.60 $3.95B
₿120.73K
$6.28
₿0.00016
$6.07
₿0.00015
$294.28M
₿2.37K
$6.27B
₿160.17K
$3.95B
₿120.73K
التنبؤ بسعر Uniswap(uni)
44 USDT0  USDT0 $0.9995
-0.02 $3.83B
$1
$0.9992
$240.87M
$3.83B
$3.83B
التنبؤ بسعر USDT0(usdt0)
48 Aave [New]  AAVE $187.02
₿0.0018
2.20 $2.83B
₿27.26K
$188.55
₿0.0018
$182.17
₿0.0017
$211.28M
₿2.81K
$2.99B
₿29.47K
$2.83B
₿27.26K
التنبؤ بسعر Aave [New](aave)
52 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.32B
$1
$1
$0
$2.32B
$2.32B
75 POL (ex-MATIC)  POL $0.1387
₿0.000012
0.80 $1.46B
₿1.74K
$0.1399
₿0.000013
$0.1358
₿0.000012
$63.4M
₿11.63
$1.46B
₿129.67K
$1.46B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
80 Rocket Pool ETH  RETH $3,507.32
₿0.056
0.79 $1.3B
₿29.52K
$3,519.65
₿0.056
$3,432.21
₿0.055
$2.35M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Wrapped BNB  WBNB $895.54
₿0.0085
0.26 $1.24B
₿0
$899.02
₿0.0085
$882.6
₿0.0082
$228.38M
₿5.76K
$1.24B
₿15.31K
$1.24B
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
103 NEXO  NEXO $1.02
₿0.000019
2.57 $1.02B
₿11.13K
$1.03
₿0.000020
$0.9899
₿0.000019
$9.58M
₿111.06
$1.02B
₿19.87K
$1.02B
₿11.13K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $91,273
₿0.93
-0.17 $1B
₿0
$91,622
₿0.98
$90,274
₿0.90
$197.27K
₿14.67
$1B
$1B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 Render Token  RENDER $1.82
₿0.00013
2.18 $942.53M
₿50.39K
$1.84
₿0.00013
$1.75
₿0.00013
$54.69M
₿2.07K
$969.36M
₿70.21K
$942.53M
₿50.39K
التنبؤ بسعر Render Token(render)
113 Bonk  BONK $0.00001001
₿0.00000000031
1.70 $825.05M
₿20.66K
$0.00001013
₿0.00000000032
$0.00000965
₿0.00000000031
$78.67M
₿1.46K
$880.46M
₿29.24K
$825.05M
₿20.66K
التنبؤ بسعر Bonk(bonk)
116 OUSG  OUSG $113.44
₿0.0015
0 $772.29M
₿0
$113.44
₿0.0015
$113.44
₿0.0014
$0
₿0
$772.29M
$772.29M
₿0
التنبؤ بسعر OUSG(ousg)
131 Curve DAO Token  CRV $0.4483
₿0.0000088
3.43 $640.86M
₿10.42K
$0.4483
₿0.0000091
$0.429
₿0.0000087
$61.2M
₿806.97
$1.04B
₿18.58K
$640.86M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
133 Injective Protocol  INJ $6.26
₿0.00047
3.62 $625.41M
₿42.51K
$6.29
₿0.00048
$5.95
₿0.00046
$87.6M
₿1.86K
$625.41M
₿47.21K
$625.41M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
134 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01* $624.04M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$35.22M
₿354.6
$624.04M
₿4.72K
$624.04M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
137 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $616.11M
$1
$0.9992
$61.93M
$616.11M
$616.11M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Lido DAO  LDO $0.6767
₿0.000038
1.04 $604.1M
₿34.59K
$0.6812
₿0.000040
$0.6601
₿0.000037
$50.5M
₿1.22K
$677.17M
₿38.79K
$604.1M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
143 tBTC  TBTC $91,476
₿1.00030
0.10 $569.67M
₿2.51K
$91,846
₿1.010
$90,266
₿0.99
$12.67M
₿11.52
$569.67M
₿2.51K
$569.67M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 The Graph  GRT $0.05243
₿0.0000046
1.26 $556.23M
₿44.46K
$0.05294
₿0.0000049
$0.05133
₿0.0000046
$19.44M
₿1.35K
$566.19M
₿50.71K
$556.23M
₿44.46K
التنبؤ بسعر The Graph(grt)
152 TrueUSD  TUSD $0.9963
₿0.000014
0.04 $492.73M
₿7.28K
$0.9972
₿0.000014
$0.9946
₿0.000014
$6.83M
₿694.9
$492.73M
₿7.28K
$492.73M
₿7.28K
163 Telcoin  TEL $0.004855
₿0.000000057
-7.84 $462.09M
₿4.47K
$0.005268
₿0.000000061
$0.004816
₿0.000000057
$3.31M
₿31.48
$486.02M
₿5.75K
$462.09M
₿4.47K
التنبؤ بسعر Telcoin(tel)
168 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.17 $440.59M
$1.21
$1.21
$0
$436.44M
$440.59M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
169 Trust Wallet Token  TWT $1.05
₿0.000017
-3.10 $436.71M
₿7.38K
$1.08
₿0.000018
$1.05
₿0.000017
$12.79M
₿283.36
$1.05B
₿17.71K
$436.71M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 The Sandbox  SAND $0.1613
₿0.0000087
0.33 $421.49M
₿19.71K
$0.1638
₿0.0000091
$0.1586
₿0.0000086
$23.64M
₿1.56K
$483.86M
₿26.26K
$421.49M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
183 Basic Attention Token  BAT $0.2702
₿0.0000044
19.59 $405.31M
₿6.64K
$0.277
₿0.0000047
$0.2259
₿0.0000044
$146.64M
₿1.23K
$406.47M
₿6.67K
$405.31M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
188 Coinbase Wrapped Staked ETH  CBETH $3,377.34
₿0.053
0.91 $393.93M
₿9.54K
$3,388.1
₿0.054
$3,305.74
₿0.053
$7.78M
₿151.43
$1.26B
₿78.73K
$393.93M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
198 Gala  GALA $0.007993
₿0.00000084
2.26 $373.33M
₿31.94K
$0.008135
₿0.00000094
$0.007767
₿0.00000083
$46.03M
₿3.63K
$373.33M
₿31.94K
$373.33M
₿31.94K
التنبؤ بسعر Gala(gala)
205 Ape and Pepe  APEPE $0.00000161
12.33 $337M
$0.00000161
₿0.
$0.00000143
₿0.
$21.96M
₿0
$337M
$337M
التنبؤ بسعر Ape and Pepe(apepe)
208 Decentraland  MANA $0.1711
₿0.0000086
1.40 $328.45M
₿16.16K
$0.1725
₿0.0000091
$0.1675
₿0.0000086
$20.13M
₿1.63K
$375.35M
₿19.02K
$328.45M
₿16.16K
التنبؤ بسعر Decentraland(mana)
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.23 $313.35M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$1.7M
₿133.07
$313.35M
₿6.23K
$313.35M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,051.98
0.90 $304.32M
$3,062.42
$2,987.77
$6.64M
$304.31M
$304.32M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
226 Frax Ether  FRXETH $3,017.65
₿0.051
0.87 $299.02M
₿13K
$3,029
₿0.051
$2,951.13
₿0.050
$149.24K
₿97.69
$299.02M
₿13K
$299.02M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Compound Governance Token  COMP $30.38
₿0.0010
-0.64 $293.72M
₿7K
$30.79
₿0.0010
$29.86
₿0.0010
$23.7M
₿632.52
$303.81M
₿10.21K
$293.72M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
233 1inch  1INCH $0.202
₿0.0000081
4.76 $282.95M
₿9.3K
$0.2094
₿0.0000085
$0.1917
₿0.0000080
$69.69M
₿675.32
$303.18M
₿12.17K
$282.95M
₿9.3K
التنبؤ بسعر 1inch(1inch)
236 Frax  FRAX $0.9935
₿0.000014
-0.04 $281.69M
₿9.54K
$0.9943
₿0.000014
$0.9928
₿0.000014
$3.3M
₿607.03
$281.69M
₿9.54K
$281.69M
₿9.54K
238 LayerZero  ZRO $1.37
2.64 $276.24M
$1.37
$1.31
$25.19M
$1.37B
$276.24M
التنبؤ بسعر LayerZero(zro)
243 crvUSD  CRVUSD $0.9995
₿0.000014
-0.13 $260.04M
₿2.1K
$1
₿0.000014
$0.9962
₿0.000014
$11.65M
₿330.85
$260.04M
₿2.1K
$260.04M
₿2.1K
245 Wrapped AVAX  WAVAX $15.03
₿0.00067
0.62 $258.26M
₿0
$15.14
₿0.00069
$14.94
₿0.00066
$153.4M
₿255.78
$258.26M
$258.26M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
246 APEcoin  APE $0.2795
₿0.000023
1.61 $254.04M
₿14.95K
$0.2846
₿0.000024
$0.2733
₿0.000023
$19.47M
₿1.23K
$279.57M
₿23.81K
$254.04M
₿14.95K
التنبؤ بسعر APEcoin(ape)
249 OriginTrail  TRAC $0.5555
₿0.000016
-6.70 $248.42M
₿6.61K
$0.5959
₿0.000016
$0.5465
₿0.000015
$5.02M
₿71.98
$277.7M
₿8.19K
$248.42M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
250 Instadapp  FLUID $3.2
₿0.000028
2.37 $247.32M
₿512.01
$3.32
₿0.000029
$3.08
₿0.000028
$9.27M
₿0.61
$319.17M
₿2.85K
$247.32M
₿512.01
التنبؤ بسعر Instadapp(fluid)
257 Golem  GLM $0.2428
₿0.0000076
1.48 $242.89M
₿7.62K
$0.2693
₿0.0000080
$0.2392
₿0.0000076
$38.22M
₿224.55
$242.89M
₿7.62K
$242.89M
₿7.62K
التنبؤ بسعر Golem(glm)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $91,413
0.02 $220.98M
$91,678
$90,601
$4.23M
$220.98M
$220.98M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
287 Synthetix Network Token  SNX $0.5737
₿0.000055
-2.16 $197.08M
₿18.2K
$0.5892
₿0.000059
$0.5585
₿0.000055
$22.68M
₿676.8
$197.33M
₿18.23K
$197.08M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
295 Staked Frax Ether  SFRXETH $3,445.18
₿0.054
0.98 $187.28M
₿8.67K
$3,455.17
₿0.055
$3,370.38
₿0.054
$60.48K
₿11.36
$187.28M
₿8.67K
$187.28M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
300 Solv Protocol Staked BTC  XSOLVBTC $90,164
-0.40 $182.35M
$91,091
$89,245
$6.87K
$182.35M
$182.35M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
314 SafePal  SFP $0.34
₿0.000013
-2.43 $169.95M
₿6.03K
$0.3503
₿0.000013
$0.3387
₿0.000012
$6.09M
₿283.26
$169.95M
₿6.52K
$169.95M
₿6.03K
التنبؤ بسعر SafePal(sfp)
333 SuperFarm  SUPER $0.2429
₿0.000015
-6.52 $154.78M
₿7.2K
$0.3213
₿0.000017
$0.24
₿0.000015
$116.01M
₿170.02
$242.92M
₿15.93K
$154.78M
₿7.2K
التنبؤ بسعر SuperFarm(super)
349 Axelar  AXL $0.134
₿0.000019
1.46 $144.47M
₿12.44K
$0.1354
₿0.000022
$0.1303
₿0.000019
$9.64M
₿619.31
$164.09M
₿22.79K
$144.47M
₿12.44K
التنبؤ بسعر Axelar(axl)
352 STASIS EURO  EURS $1.15
₿0.000016
0.20 $142.72M
₿2K
$1.2
₿0.000016
$1.15
₿0.000015
$97.13K
₿8.53
$142.72M
₿2K
$142.72M
₿2K
355 0x  ZRX $0.1665
₿0.0000094
3.97 $141.3M
₿8.02K
$0.1669
₿0.000010
$0.16
₿0.0000094
$23.3M
₿396.76
$166.55M
₿9.47K
$141.3M
₿8.02K
التنبؤ بسعر 0x(zrx)
357 yearn.finance  YFI $4,097.6
₿0.12
-0.68 $139.19M
₿3.99K
$4,151.85
₿0.12
$4,061.61
₿0.11
$9.7M
₿614.29
$150.17M
₿4.39K
$139.19M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
359 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $138.44M
$1.07
$1.07
$49.95
$138.44M
$138.44M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
361 AUSD  AUSD $0.9995
-0.03 $137.33M
$1
$0.9991
$63.66M
$137.33M
$137.33M
التنبؤ بسعر AUSD(ausd)
372 Apollo Diversified Credit Securitize Fund  ACRED $1,066.77
0.01* $129.6M
$1,067.36
$1,065.92
$0
$129.6M
$129.6M
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
407 FOLKS  FOLKS $9.12
0.47 $113.1M
$9.32
$9.02
$62.4M
$456.06M
$113.1M
التنبؤ بسعر FOLKS(folks)
409 Frax USD  FRXUSD $0.9995
-0.03 $112.17M
$1
$0.9973
$9.15M
$112.17M
$112.17M
التنبؤ بسعر Frax USD(frxusd)
416 Sushi  SUSHI $0.3965
₿0.000022
-0.27 $108.24M
₿4.28K
$0.4009
₿0.000023
$0.3874
₿0.000022
$18.36M
₿600.05
$114.05M
₿5.55K
$108.24M
₿4.28K
التنبؤ بسعر Sushi(sushi)
422 CoW Protocol  COW $0.2001
₿0.0000034
4.38 $105.83M
₿761.43
$0.2007
₿0.0000036
$0.1909
₿0.0000034
$12.37M
₿3.2
$199.75M
₿3.5K
$105.83M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
434 Open Campus  EDU $0.161
₿0.000012
7.94 $101.56M
₿3.12K
$0.1676
₿0.000013
$0.1491
₿0.000011
$11.53M
₿169.58
$161.05M
₿12K
$101.56M
₿3.12K
التنبؤ بسعر Open Campus(edu)
467 MANTRA DAO  OM $0.08048
₿0.000011
-4.27 $90.61M
₿9.66K
$0.08603
₿0.000012
$0.07955
₿0.000010
$36.43M
₿1.2K
$138.75M
₿10.59K
$90.61M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
476 IoTeX  IOTX $0.009259
₿0.0000011
1.73 $87.35M
₿10.65K
$0.009257
₿0.0000011
$0.0089
₿0.0000010
$4.97M
₿697.64
$87.35M
₿10.71K
$87.35M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
480 Vana  VANA $2.81
0.29 $86.66M
$2.85
$2.76
$7.53M
$337.64M
$86.66M
التنبؤ بسعر Vana(vana)
484 ViciCoin  VCNT $17.39
₿0.00025
-0.05 $84.4M
₿678.49
$17.43
₿0.00026
$17.29
₿0.00024
$297.19K
₿9.75
$174M
₿2.6K
$84.4M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
485 Request  REQ $0.1133
₿0.0000022
0.20 $84.37M
₿1.76K
$0.1142
₿0.0000024
$0.1125
₿0.0000022
$1.99M
₿70.13
$113.3M
₿2.29K
$84.37M
₿1.76K
التنبؤ بسعر Request(req)
489 Ankr  ANKR $0.008261
₿0.00000084
0.33 $82.63M
₿8.45K
$0.008332
₿0.00000090
$0.00813
₿0.00000084
$6.16M
₿551.09
$82.63M
₿8.45K
$82.63M
₿8.45K
التنبؤ بسعر Ankr(ankr)
499 COCA  COCA $0.7102
0.86 $80.74M
$0.7257
$0.7006
$372.73K
$710.32M
$80.74M
التنبؤ بسعر COCA(coca)
511 Zignaly  ZIG $0.05583
₿0.0000014
-0.40 $78.73M
₿2.08K
$0.05804
₿0.0000015
$0.05544
₿0.0000014
$6.25M
₿151.07
$109.19M
₿2.88K
$78.73M
₿2.08K
التنبؤ بسعر Zignaly(zig)
519 Frax Share  FRAX $0.8729
₿0.000097
0.77 $76.89M
₿7.69K
$0.8763
₿0.00010
$0.8566
₿0.000096
$5.07M
₿340.69
$87.02M
₿9.72K
$76.89M
₿7.69K
التنبؤ بسعر Frax Share(frax)
527 API3  API3 $0.5476
₿0.000045
-1.12 $75.62M
₿5.14K
$0.555
₿0.000047
$0.5414
₿0.000045
$10.14M
₿308.44
$85.17M
₿5.98K
$75.62M
₿5.14K
التنبؤ بسعر API3(api3)
529 UMA  UMA $0.8502
₿0.000051
0.86 $75.4M
₿4.09K
$0.8584
₿0.000055
$0.8322
₿0.000051
$6.51M
₿193.25
$107.79M
₿6.15K
$75.4M
₿4.09K
التنبؤ بسعر UMA(uma)
530 Mask Network  MASK $0.753
₿0.000068
0.34 $75.4M
₿6.59K
$0.7808
₿0.000071
$0.7406
₿0.000068
$35.94M
₿1.02K
$75.4M
₿6.86K
$75.4M
₿6.59K
التنبؤ بسعر Mask Network(mask)
566 Geodnet  GEOD $0.1516
₿0.0000029
3.30 $66.47M
₿270.28
$0.1515
₿0.0000030
$0.1446
₿0.0000028
$375.27K
₿1.18
$147.94M
₿2.93K
$66.47M
₿270.28
التنبؤ بسعر Geodnet(geod)
568 Band Protocol  BAND $0.3944
₿0.000030
-0.27 $65.83M
₿4.29K
$0.4014
₿0.000032
$0.388
₿0.000030
$3.52M
₿185.69
$66.47M
₿4.42K
$65.83M
₿4.29K
التنبؤ بسعر Band Protocol(band)
587 Yield Guild Games  YGG $0.08931
₿0.000018
-0.08 $60.67M
₿5.92K
$0.09108
₿0.000019
$0.08718
₿0.000017
$13.04M
₿2.81K
$89.21M
₿18.89K
$60.67M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
588 Tellor  TRB $21.77
₿0.0012
2.08 $59.79M
₿3.12K
$21.94
₿0.0012
$21.13
₿0.0012
$14.39M
₿418.83
$61.15M
₿3.16K
$59.79M
₿3.12K
التنبؤ بسعر Tellor(trb)
596 GMT  GMT $0.0189
₿0.0000042
-1.05 $58.81M
₿8.25K
$0.0197
₿0.0000046
$0.01876
₿0.0000041
$14.54M
₿2.37K
$95.9M
₿22.95K
$58.81M
₿8.25K
التنبؤ بسعر GMT(gmt)
599 Rocket Pool  RPL $2.64
₿0.00040
-0.99 $57.84M
₿8.08K
$2.67
₿0.00042
$2.59
₿0.00039
$4.43M
₿111.19
$57.84M
₿8.08K
$57.84M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
618 Magic Internet Money  MIM $1
₿0.000014
0.42 $55.67M
₿1.28K
$1.01
₿0.000014
$0.9902
₿0.000014
$413.42
₿16.92
$175.09M
₿4.2K
$55.67M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
623 Binance USD  BUSD $0.9998
₿0.000014
0.30 $55.02M
₿1.04K
$1
₿0.000014
$0.9926
₿0.000014
$32.81K
₿10.08
$55.02M
₿1.04K
$55.02M
₿1.04K
627 Orbs  ORBS $0.0112
₿0.00000062
0.62 $54.12M
₿2.67K
$0.01132
₿0.00000064
$0.01105
₿0.00000061
$5.42M
₿95.38
$112.01M
₿6.21K
$54.12M
₿2.67K
التنبؤ بسعر Orbs(orbs)
635 Escoin Token  ELG $0.2909
₿0.000017
0.78 $53.53M
₿2.42K
$0.2913
₿0.000017
$0.287
₿0.000016
$273.61K
₿12.24
$72.65M
₿4.29K
$53.53M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
643 WOO Network  WOO $0.02766
₿0.0000058
-2.67 $52.73M
₿10.85K
$0.02853
₿0.0000061
$0.02738
₿0.0000058
$4.35M
₿352.03
$61.03M
₿13.1K
$52.73M
₿10.85K
التنبؤ بسعر WOO Network(woo)
658 SWFT Blockchain  SWFTC $0.005095
₿0.000000083
7.23 $50.94M
₿738.49
$0.005125
₿0.000000089
$0.004751
₿0.000000082
$1.89M
₿68.77
$50.94M
₿824.3
$50.94M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
664 Stargate Finance  STG $0.1222
₿0.000010
2.77 $50.33M
₿2.18K
$0.1222
₿0.000011
$0.1178
₿0.000010
$4.39M
₿270.9
$80.55M
₿10.68K
$50.33M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
666 Osaka Protocol  OSAK $0.0000000658
₿0.0000000000054
-3.15 $50.11M
₿4.17K
$0.00000006844
₿0.0000000000055
$0.00000006485
₿0.0000000000053
$42.99K
₿11.23
$50.11M
₿4.17K
$50.11M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
678 Kyber Network Crystal  KNC $0.2832
₿0.000010
1.39 $48.19M
₿1.85K
$0.284
₿0.000011
$0.2781
₿0.000010
$5.54M
₿261.84
$68.16M
₿2.59K
$48.19M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
681 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9981
₿0.000014
$675.14K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
682 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.03 $47.97M
₿0
$1
₿0.000014
$0.999
₿0.000014
$363.09
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
710 Orderly  ORDER $0.1306
2.51 $45.51M
$0.1506
$0.1223
$25.71M
$130.08M
$45.51M
التنبؤ بسعر Orderly(order)
713 Everipedia  IQ $0.001905
₿0.00000016
2.31 $45.36M
₿2.98K
$0.001907
₿0.00000017
$0.001862
₿0.00000016
$1.2M
₿50.34
$45.36M
₿2.98K
$45.36M
₿2.98K
التنبؤ بسعر Everipedia(iq)
728 DIAdata  DIA $0.3704
₿0.0000088
-3.84 $44.32M
₿977.29
$0.3877
₿0.0000090
$0.3617
₿0.0000088
$5.79M
₿123.45
$62.52M
₿1.49K
$44.32M
₿977.29
التنبؤ بسعر DIAdata(dia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀