$2.39T
إجمالي القيمة السوقية
$122.67B
إجمالي حجم التداول
BTC 54.17%     ETH 13.17%
السيطرة

أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1584)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000014
-0.06 $119.69B
₿1.58M
$1
₿0.000014
$0.9976
₿0.000014
$45.06B
₿849.82K
$119.69B
₿1.58M
$119.69B
₿1.58M
4 Binance Coin  BNB $584.58
₿0.0085
0.40 $85.28B
₿1.31M
$592.25
₿0.0085
$577.34
₿0.0082
$887.63M
₿19.18K
$85.28B
₿1.31M
$85.28B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9991
₿0.000014
-0.15 $34.85B
₿474.25K
$1
₿0.000014
$0.9961
₿0.000014
$4.15B
₿97.15K
$34.84B
₿474.09K
$34.85B
₿474.25K
14 Wrapped stETH  WSTETH $3,092.63
₿0.058
3.69 $10.94B
₿0
$3,117.57
₿0.060
$2,975.73
₿0.058
$200.43M
₿1.66K
$10.94B
₿180.89K
$10.94B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $65,332
₿1.00071
1.76 $9.79B
₿155.34K
$66,426
₿1.0029
$63,681
₿0.99
$340.91M
₿4.38K
$9.79B
₿155.34K
$9.79B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,609.33
₿0.050
3.16 $7.66B
₿0
$2,650.02
₿0.051
$2,517.31
₿0.050
$754.61M
₿32.34K
$7.66B
₿151.29K
$7.66B
₿0
التنبؤ بسعر WETH(weth)
19 ChainLink  LINK $11.48
₿0.00025
4.13 $7.2B
₿147.73K
$11.5
₿0.00025
$10.86
₿0.00024
$419.66M
₿5.73K
$11.49B
₿251.62K
$7.2B
₿147.73K
التنبؤ بسعر ChainLink(link)
22 Uniswap  UNI $8.1
₿0.00016
3.51 $6.11B
₿120.73K
$8.29
₿0.00016
$7.76
₿0.00015
$351.95M
₿2.37K
$8.1B
₿160.17K
$6.11B
₿120.73K
التنبؤ بسعر Uniswap(uni)
24 Dai  DAI $0.9987
₿0.000014
-0.16 $5.89B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$64.53M
₿4.63K
$5.89B
₿71.14K
$5.89B
₿71.14K
37 POL (ex-MATIC)  POL $0.3743
₿0.000012
0.91 $2.84B
₿1.74K
$0.3784
₿0.000013
$0.3693
₿0.000012
$78.98M
₿11.63
$3.85B
₿129.67K
$2.84B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
43 Aave [New]  AAVE $163.46
₿0.0018
2.39 $2.45B
₿27.26K
$165.11
₿0.0018
$157.51
₿0.0017
$304.5M
₿2.81K
$2.62B
₿29.47K
$2.45B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 Render Token  RENDER $5.5
₿0.00013
-1.69 $2.16B
₿50.39K
$5.73
₿0.00013
$5.48
₿0.00013
$161.68M
₿2.07K
$2.93B
₿70.21K
$2.16B
₿50.39K
التنبؤ بسعر Render Token(render)
50 Injective Protocol  INJ $21.37
₿0.00047
1.07 $2.09B
₿42.51K
$21.96
₿0.00048
$20.69
₿0.00046
$187.03M
₿1.86K
$2.14B
₿47.21K
$2.09B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
59 The Graph  GRT $0.1752
₿0.0000046
-0.47 $1.68B
₿44.46K
$0.1787
₿0.0000049
$0.1728
₿0.0000046
$75.77M
₿1.35K
$1.89B
₿50.71K
$1.68B
₿44.46K
التنبؤ بسعر The Graph(grt)
60 Bonk  BONK $0.00002305
₿0.00000000031
3.86 $1.61B
₿20.66K
$0.0000237
₿0.00000000032
$0.00002165
₿0.00000000031
$387.55M
₿1.46K
$2.16B
₿29.24K
$1.61B
₿20.66K
التنبؤ بسعر Bonk(bonk)
64 Rocket Pool ETH  RETH $2,920.71
₿0.056
3.33 $1.42B
₿29.52K
$2,962.72
₿0.056
$2,815.17
₿0.055
$2.91M
₿604.25
$1.42B
₿29.52K
$1.42B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
67 MANTRA DAO  OM $1.56
₿0.000011
5.61 $1.33B
₿9.66K
$1.61
₿0.000012
$1.46
₿0.000010
$63.29M
₿1.2K
$1.39B
₿10.59K
$1.33B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
73 Maker  MKR $1,380.84
₿0.049
1.63 $1.2B
₿45.73K
$1,408.66
₿0.050
$1,341.19
₿0.048
$95.5M
₿1.97K
$1.25B
₿48.35K
$1.2B
₿45.73K
التنبؤ بسعر Maker(mkr)
82 Lido DAO  LDO $1.16
₿0.000038
8.05 $1.04B
₿34.59K
$1.2
₿0.000040
$1.07
₿0.000037
$167.45M
₿1.22K
$1.17B
₿38.79K
$1.04B
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
84 Matic Network  MATIC $0.3749
₿0.000012
0.29 $1.01B
₿118.78K
$0.3786
₿0.000013
$0.3693
₿0.000012
$6.84M
₿5.85K
$3.75B
₿127.96K
$1.01B
₿118.78K
التنبؤ بسعر Matic Network(matic)
89 Gala  GALA $0.02302
₿0.00000084
1.64 $913.88M
₿31.94K
$0.02366
₿0.00000094
$0.0224
₿0.00000083
$155.3M
₿3.63K
$914.48M
₿31.94K
$913.88M
₿31.94K
التنبؤ بسعر Gala(gala)
125 The Sandbox  SAND $0.2737
₿0.0000087
2.01 $654.78M
₿19.71K
$0.2788
₿0.0000091
$0.2655
₿0.0000086
$54.18M
₿1.56K
$822.17M
₿26.26K
$654.78M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Frax  FRAX $0.9958
₿0.000014
-0.10 $646.94M
₿9.54K
$1
₿0.000014
$0.9937
₿0.000014
$8.16M
₿607.03
$646.94M
₿9.54K
$646.94M
₿9.54K
131 Axelar  AXL $0.7694
₿0.000019
-4.33 $625.38M
₿12.44K
$0.8071
₿0.000022
$0.769
₿0.000019
$33.9M
₿619.31
$901.81M
₿22.79K
$625.38M
₿12.44K
التنبؤ بسعر Axelar(axl)
133 SuperFarm  SUPER $1.36
₿0.000015
8.10 $615.42M
₿7.2K
$1.39
₿0.000017
$1.24
₿0.000015
$54.7M
₿170.02
$1.36B
₿15.93K
$615.42M
₿7.2K
التنبؤ بسعر SuperFarm(super)
137 NEXO  NEXO $1.03
₿0.000019
1.43 $575.4M
₿11.13K
$1.04
₿0.000020
$1.01
₿0.000019
$6.77M
₿111.06
$1.03B
₿19.87K
$575.4M
₿11.13K
التنبؤ بسعر NEXO(nexo)
139 Decentraland  MANA $0.3065
₿0.0000086
1.80 $572.56M
₿16.16K
$0.311
₿0.0000091
$0.297
₿0.0000086
$43.73M
₿1.63K
$672.93M
₿19.02K
$572.56M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Coinbase Wrapped Staked ETH  CBETH $2,822.7
₿0.053
3.41 $530.57M
₿9.54K
$2,864.4
₿0.054
$2,720.12
₿0.053
$5.83M
₿151.43
$1.06B
₿78.73K
$530.57M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
148 APEcoin  APE $0.7695
₿0.000023
3.64 $519.68M
₿14.95K
$0.7856
₿0.000024
$0.7406
₿0.000023
$88.84M
₿1.23K
$770.3M
₿23.81K
$519.68M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Synthetix Network Token  SNX $1.52
₿0.000055
1.90 $498.31M
₿18.2K
$1.57
₿0.000059
$1.47
₿0.000055
$32.65M
₿676.8
$498.95M
₿18.23K
$498.31M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
159 TrueUSD  TUSD $0.9968
₿0.000014
-0.24 $494.28M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$24.42M
₿694.9
$494.28M
₿7.28K
$494.28M
₿7.28K
160 Trust Wallet Token  TWT $1.18
₿0.000017
3.37 $490.17M
₿7.38K
$1.19
₿0.000018
$1.12
₿0.000017
$40.32M
₿283.36
$1.18B
₿17.71K
$490.17M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
164 LayerZero  ZRO $4.16
1.56 $462.01M
$4.26
$3.99
$141.58M
$4.16B
$462.01M
التنبؤ بسعر LayerZero(zro)
171 Frax Ether  FRXETH $2,608.25
₿0.051
4.00 $443.33M
₿13K
$2,633.01
₿0.051
$2,507.83
₿0.050
$961.01K
₿97.69
$443.33M
₿13K
$443.33M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9996
₿0.000014
-0.05 $441.82M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$40.53M
₿354.6
$441.82M
₿4.72K
$441.82M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
186 Compound Governance Token  COMP $45.16
₿0.0010
0.02 $397.02M
₿7K
$45.94
₿0.0010
$44.68
₿0.0010
$48.13M
₿632.52
$451.91M
₿10.21K
$397.02M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
189 GMT  GMT $0.1329
₿0.0000042
-0.41 $387.25M
₿8.25K
$0.136
₿0.0000046
$0.1317
₿0.0000041
$30.4M
₿2.37K
$702.55M
₿22.95K
$387.25M
₿8.25K
التنبؤ بسعر GMT(gmt)
191 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,613.36
3.61 $385.17M
$2,644.59
$2,517.82
$28.85M
$385.17M
$385.17M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
193 IoTeX  IOTX $0.0405
₿0.0000011
-1.62 $382.77M
₿10.65K
$0.0426
₿0.0000011
$0.04017
₿0.0000010
$17.99M
₿697.64
$382.77M
₿10.71K
$382.77M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
198 Binance-Peg BUSD  BUSD $0.9967
₿0.000014
-0.51 $366.46M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$9.17M
₿133.07
$366.46M
₿6.23K
$366.46M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
199 SafePal  SFP $0.7409
₿0.000013
3.27 $361.15M
₿6.03K
$0.7456
₿0.000013
$0.7133
₿0.000012
$5.3M
₿283.26
$370.41M
₿6.52K
$361.15M
₿6.03K
التنبؤ بسعر SafePal(sfp)
200 WOO Network  WOO $0.1911
₿0.0000058
9.09 $349.89M
₿10.85K
$0.1937
₿0.0000061
$0.1728
₿0.0000058
$35.39M
₿352.03
$425.4M
₿13.1K
$349.89M
₿10.85K
التنبؤ بسعر WOO Network(woo)
201 1inch  1INCH $0.271
₿0.0000081
3.08 $345.98M
₿9.3K
$0.2751
₿0.0000085
$0.2611
₿0.0000080
$47.66M
₿675.32
$406.81M
₿12.17K
$345.98M
₿9.3K
التنبؤ بسعر 1inch(1inch)
202 Staked Frax Ether  SFRXETH $2,872
₿0.054
3.68 $338.6M
₿8.67K
$2,909.2
₿0.055
$2,768.6
₿0.054
$10.14K
₿11.36
$338.6M
₿8.67K
$338.6M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
205 Golem  GLM $0.3351
₿0.0000076
-0.08 $335.44M
₿7.62K
$0.3456
₿0.0000080
$0.33
₿0.0000076
$12.69M
₿224.55
$335.44M
₿7.62K
$335.44M
₿7.62K
التنبؤ بسعر Golem(glm)
209 Curve DAO Token  CRV $0.2656
₿0.0000088
1.12 $320.94M
₿10.42K
$0.2697
₿0.0000091
$0.2593
₿0.0000087
$132.36M
₿806.97
$579.72M
₿18.58K
$320.94M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
230 0x  ZRX $0.332
₿0.0000094
1.02 $281.97M
₿8.02K
$0.338
₿0.000010
$0.3243
₿0.0000094
$18.33M
₿396.76
$332.36M
₿9.47K
$281.97M
₿8.02K
التنبؤ بسعر 0x(zrx)
235 Ankr  ANKR $0.02737
₿0.00000084
0.05 $273.78M
₿8.45K
$0.028
₿0.00000090
$0.02713
₿0.00000084
$15.68M
₿551.09
$273.78M
₿8.45K
$273.78M
₿8.45K
التنبؤ بسعر Ankr(ankr)
241 tBTC  TBTC $65,346
₿1.00030
1.94 $270.18M
₿2.51K
$66,532
₿1.010
$63,560
₿0.99
$10.76M
₿11.52
$270.18M
₿2.51K
$270.18M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
242 Basic Attention Token  BAT $0.1804
₿0.0000044
2.14 $269.88M
₿6.64K
$0.1823
₿0.0000047
$0.1745
₿0.0000044
$13.67M
₿1.23K
$270.67M
₿6.67K
$269.88M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
246 Polygon Bridged WBTC (Polygon POS)  WBTC $65,347
1.74 $261.54M
$66,245
$63,748
$15.21M
$261.54M
$261.54M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
250 Osaka Protocol  OSAK $0.0000003413
₿0.0000000000054
2.68 $259.71M
₿4.17K
$0.0000003477
₿0.0000000000055
$0.0000003266
₿0.0000000000053
$648.77K
₿11.23
$259.71M
₿4.17K
$259.71M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
262 Mask Network  MASK $2.34
₿0.000068
-2.68 $233.63M
₿6.59K
$2.45
₿0.000071
$2.32
₿0.000068
$77.52M
₿1.02K
$233.63M
₿6.86K
$233.63M
₿6.59K
التنبؤ بسعر Mask Network(mask)
263 Rocket Pool  RPL $11.22
₿0.00040
2.80 $233.01M
₿8.08K
$11.38
₿0.00042
$10.82
₿0.00039
$8.69M
₿111.19
$233.01M
₿8.08K
$233.01M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
267 UMA  UMA $2.68
₿0.000051
-4.35 $224.84M
₿4.09K
$2.81
₿0.000055
$2.68
₿0.000051
$25.82M
₿193.25
$326.75M
₿6.15K
$224.84M
₿4.09K
التنبؤ بسعر UMA(uma)
273 OUSG  OUSG $108.41
₿0.0015
0.02 $215.18M
₿0
$108.41
₿0.0015
$108.38
₿0.0014
$0
₿0
$215.18M
$215.18M
₿0
التنبؤ بسعر OUSG(ousg)
284 Ocean Protocol  OCEAN $0.6357
₿0.000015
-1.44 $200.31M
₿9.44K
$0.6593
₿0.000016
$0.6339
₿0.000015
$826.31K
₿693.8
$678.16M
₿21.92K
$200.31M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
287 OriginTrail  TRAC $0.4812
₿0.000016
-1.04 $195.55M
₿6.61K
$0.5074
₿0.000016
$0.4673
₿0.000015
$1.66M
₿71.98
$240.78M
₿8.19K
$195.55M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
292 Yield Guild Games  YGG $0.4998
₿0.000018
-0.11 $193.61M
₿5.92K
$0.5217
₿0.000019
$0.4951
₿0.000017
$71.48M
₿2.81K
$501.04M
₿18.89K
$193.61M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
304 Frax Share  FXS $2.14
₿0.000097
-0.11 $177.18M
₿7.69K
$2.19
₿0.00010
$2.12
₿0.000096
$16.08M
₿340.69
$213.45M
₿9.72K
$177.18M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
305 Tellor  TRB $66.65
₿0.0012
2.41 $174.85M
₿3.12K
$68.47
₿0.0012
$64.38
₿0.0012
$43.47M
₿418.83
$179.18M
₿3.16K
$174.85M
₿3.12K
التنبؤ بسعر Tellor(trb)
309 API3  API3 $1.47
₿0.000045
0.52 $171.46M
₿5.14K
$1.51
₿0.000047
$1.45
₿0.000045
$11.51M
₿308.44
$209.34M
₿5.98K
$171.46M
₿5.14K
التنبؤ بسعر API3(api3)
314 Band Protocol  BAND $1.17
₿0.000030
1.44 $169.08M
₿4.29K
$1.19
₿0.000032
$1.13
₿0.000030
$7.26M
₿185.69
$177.5M
₿4.42K
$169.08M
₿4.29K
التنبؤ بسعر Band Protocol(band)
317 yearn.finance  YFI $5,003.26
₿0.12
0.57 $167.89M
₿3.99K
$5,073.43
₿0.12
$4,932.92
₿0.11
$18.35M
₿614.29
$183.45M
₿4.39K
$167.89M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
319 MMX  MMX $1.11
₿0.000031
-0.44 $165.39M
₿0
$1.12
₿0.000031
$1.03
₿0.000030
$108.42K
₿0.12
$552.91M
₿4.76K
$165.39M
₿0
التنبؤ بسعر MMX(mmx)
346 Sushi  SUSHI $0.7715
₿0.000022
0.33 $148.75M
₿4.28K
$0.7945
₿0.000023
$0.7591
₿0.000022
$54.11M
₿600.05
$214.3M
₿5.55K
$148.75M
₿4.28K
التنبؤ بسعر Sushi(sushi)
347 Open Campus  EDU $0.5685
₿0.000012
1.26 $147.93M
₿3.12K
$0.5771
₿0.000013
$0.5517
₿0.000011
$12.8M
₿169.58
$568.74M
₿12K
$147.93M
₿3.12K
التنبؤ بسعر Open Campus(edu)
351 Zignaly  ZIG $0.1033
₿0.0000014
0.21 $146.57M
₿2.08K
$0.1053
₿0.0000015
$0.09969
₿0.0000014
$2.82M
₿151.07
$202.94M
₿2.88K
$146.57M
₿2.08K
التنبؤ بسعر Zignaly(zig)
357 Telos  TLOS $0.3288
₿0.0000046
2.41 $138.13M
₿1.94K
$0.3318
₿0.0000048
$0.3174
₿0.0000046
$19.1M
₿101.21
$138.13M
₿1.97K
$138.13M
₿1.94K
التنبؤ بسعر Telos(tlos)
360 Synapse  SYN $0.6201
₿0.000018
14.03 $136.19M
₿3.61K
$0.634
₿0.000020
$0.5226
₿0.000018
$33.94M
₿355.07
$155.43M
₿3.51K
$136.19M
₿3.61K
التنبؤ بسعر Synapse(syn)
361 STASIS EURO  EURS $1.09
₿0.000016
-0.31 $135.55M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$910.83K
₿8.53
$135.55M
₿2K
$135.55M
₿2K
365 Orbs  ORBS $0.0301
₿0.00000062
-1.45 $132.06M
₿2.67K
$0.03117
₿0.00000064
$0.03007
₿0.00000061
$18.26M
₿95.38
$301.02M
₿6.21K
$132.06M
₿2.67K
التنبؤ بسعر Orbs(orbs)
384 Balancer  BAL $2.06
₿0.000068
3.61 $124.04M
₿3.85K
$2.08
₿0.000071
$1.97
₿0.000068
$5.97M
₿131.23
$134.54M
₿4.3K
$124.04M
₿3.85K
التنبؤ بسعر Balancer(bal)
385 Vanar Chain  VANRY $0.08804
₿0.0000031
-3.97 $123.62M
₿4.38K
$0.09178
₿0.0000033
$0.08778
₿0.0000031
$30.52M
₿277.07
$123.62M
₿4.38K
$123.62M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
387 Civic  CVC $0.1518
₿0.0000027
-1.20 $121.85M
₿2.25K
$0.1557
₿0.0000029
$0.1515
₿0.0000027
$16.53M
₿173.1
$151.93M
₿2.8K
$121.85M
₿2.25K
التنبؤ بسعر Civic(cvc)
390 Escoin Token  ELG $0.657
₿0.000017
-0.64 $121.15M
₿2.42K
$0.6644
₿0.000017
$0.653
₿0.000016
$1.57M
₿12.24
$164.42M
₿4.29K
$121.15M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
392 Everipedia  IQ $0.006307
₿0.00000016
0.43 $120.42M
₿2.98K
$0.006462
₿0.00000017
$0.006236
₿0.00000016
$3.88M
₿50.34
$120.42M
₿2.98K
$120.42M
₿2.98K
التنبؤ بسعر Everipedia(iq)
398 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9993
-0.13 $118.48M
$1
$0.9977
$5.09M
$118.48M
$118.48M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
408 Telcoin  TEL $0.001489
₿0.000000057
8.71 $115.84M
₿4.47K
$0.001529
₿0.000000061
$0.001369
₿0.000000057
$837.92K
₿31.48
$148.87M
₿5.75K
$115.84M
₿4.47K
التنبؤ بسعر Telcoin(tel)
417 Cartesi  CTSI $0.1333
₿0.0000038
1.16 $111.28M
₿3.07K
$0.1366
₿0.0000040
$0.1318
₿0.0000038
$9.74M
₿150.18
$133.39M
₿3.91K
$111.28M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
420 Across Protocol  ACX $0.2715
₿0.0000040
0.85 $109.65M
₿1.38K
$0.2763
₿0.0000044
$0.2682
₿0.0000039
$412.95K
₿13.3
$271.41M
₿4.07K
$109.65M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
425 Coin98  C98 $0.13
₿0.0000059
1.47 $107.75M
₿3.89K
$0.1325
₿0.0000064
$0.1261
₿0.0000058
$12.07M
₿403.72
$130.1M
₿5.3K
$107.75M
₿3.89K
التنبؤ بسعر Coin98(c98)
440 Instadapp  INST $1.25
₿0.000028
12.54 $102.81M
₿512.01
$1.31
₿0.000029
$1.08
₿0.000028
$198.02K
₿0.61
$124.54M
₿2.85K
$102.81M
₿512.01
التنبؤ بسعر Instadapp(inst)
472 IX Swap  IXS $0.5086
₿0.0000088
-3.98 $91.55M
₿1.47K
$0.5473
₿0.0000092
$0.5051
₿0.0000077
$409.68K
₿15.59
$91.55M
₿1.59K
$91.55M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
478 DODO  DODO $0.124
₿0.0000032
-2.10 $90.06M
₿2.15K
$0.1272
₿0.0000034
$0.1216
₿0.0000032
$15.13M
₿187.8
$123.61M
₿3.26K
$90.06M
₿2.15K
التنبؤ بسعر DODO(dodo)
480 DIAdata  DIA $0.8052
₿0.0000088
2.61 $89.15M
₿977.29
$0.8501
₿0.0000090
$0.7811
₿0.0000088
$33.23M
₿123.45
$136.06M
₿1.49K
$89.15M
₿977.29
التنبؤ بسعر DIAdata(dia)
492 Satoshi Airline  JET $1.01
₿0.0000000011
-1.85 $87.07M
₿0
$1.03
₿0.000000010
$0.9912
₿0.0000000011
$415.84K
₿0.01
$503.12M
₿0.59
$87.07M
₿0
التنبؤ بسعر Satoshi Airline(jet)
498 inSure DeFi  SURE $0.003229
₿0.000000094
-1.80 $85.56M
₿2.51K
$0.003301
₿0.000000097
$0.002473
₿0.000000085
$436.57K
₿19.21
$284.3M
₿8.34K
$85.56M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
510 Dogelon Mars  ELON $0.0000001515
₿0.0000000000036
4.33 $83.27M
₿1.99K
$0.0000001514
₿0.0000000000040
$0.0000001434
₿0.0000000000036
$3.94M
₿63.68
$151.49M
₿3.63K
$83.27M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
515 Alethea Artificial Liquid Intelligence Token  ALI $0.0101
₿0.00000034
-6.26 $82.92M
₿1.19K
$0.01091
₿0.00000035
$0.01005
₿0.00000033
$1.72M
₿31.77
$99.94M
₿3.39K
$82.92M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
531 Kyber Network Crystal  KNC $0.4657
₿0.000010
1.44 $79.25M
₿1.85K
$0.474
₿0.000011
$0.4552
₿0.000010
$14.18M
₿261.84
$111.51M
₿2.59K
$79.25M
₿1.85K