أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (514)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$102,575 ₿1	-1.18	$2.04T ₿19.68M	$103,939 ₿1	$101,269 ₿1	$31.15B ₿512.94K	$2.04T ₿21M	$2.04T ₿19.68M
2	يثريوم ETH	$2,263.38 ₿0.050	-7.19	$273B ₿6.08M	$2,444.87 ₿0.051	$2,240.03 ₿0.050	$22.63B ₿267.46K	$273B ₿6.08M	$273B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01	$155.82B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$52.41B ₿849.82K	$155.82B ₿1.58M	$155.82B ₿1.58M
4	XRP XRP	$2.04 ₿0.0000088	-4.85	$120.17B ₿487.14K	$2.14 ₿0.0000090	$2.03 ₿0.0000087	$2.82B ₿31.4K	$203.85B ₿884.76K	$120.17B ₿487.14K
5	Binance Coin BNB	$629.27 ₿0.0085	-1.78	$91.79B ₿1.31M	$642.6 ₿0.0085	$625.25 ₿0.0082	$858.23M ₿19.18K	$91.79B ₿1.31M	$91.79B ₿1.31M
6	Solana SOL	$133.42 ₿0.0024	-6.22	$70.82B ₿1.08M	$142.45 ₿0.0025	$132.74 ₿0.0024	$4.82B ₿49.13K	$80.49B ₿1.4M	$70.82B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.24B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$6.14B ₿97.15K	$61.24B ₿474.09K	$61.24B ₿474.25K
8	الترون TRX	$0.2731 ₿0.0000017	-0.36	$25.88B ₿152.95K	$0.2747 ₿0.0000017	$0.2699 ₿0.0000017	$790.08M ₿7.33K	$25.88B ₿152.95K	$25.88B ₿152.95K
9	الدوجكوين DOGE	$0.1555 ₿0.0000026	-4.99	$23.24B ₿388.46K	$0.1638 ₿0.0000027	$0.1525 ₿0.0000026	$1.34B ₿33.48K	$23.25B ₿388.48K	$23.24B ₿388.46K
10	Staked Ether STETH	$2,264.16 ₿0.050	-7.12	$20.76B ₿481.74K	$2,443.25 ₿0.051	$2,238.45 ₿0.050	$23.12M ₿2.45K	$20.76B ₿481.74K	$20.76B ₿481.74K
11	كاردانو ADA	$0.5466 ₿0.0000083	-6.35	$19.73B ₿294.48K	$0.5849 ₿0.0000088	$0.5404 ₿0.0000083	$792.64M ₿7.88K	$24.59B ₿375.57K	$19.73B ₿294.48K
12	Wrapped Bitcoin WBTC	$102,457 ₿1.00071	-1.24	$13.2B ₿155.34K	$103,837 ₿1.0029	$101,088 ₿0.99	$273.59M ₿4.38K	$13.2B ₿155.34K	$13.2B ₿155.34K
15	بيتكوين كاش BCH	$465.23 ₿0.0089	-1.39	$9.25B ₿176.58K	$476.62 ₿0.010	$459.44 ₿0.0088	$328.3M ₿18.15K	$9.25B ₿188.33K	$9.25B ₿176.58K
16	Sui SUI	$2.56 ₿0.000021	-6.08	$8.7B ₿28.5K	$2.73 ₿0.000023	$2.5 ₿0.000021	$1.06B ₿3.82K	$25.63B ₿219.89K	$8.7B ₿28.5K
17	LEO Token LEO	$8.98 ₿0.000086	0.49	$8.29B ₿79.96K	$8.98 ₿0.000086	$8.89 ₿0.000081	$2.39M ₿29.84	$8.85B ₿85.01K	$8.29B ₿79.96K
18	ChainLink LINK	$11.88 ₿0.00025	-6.44	$8.04B ₿147.73K	$12.7 ₿0.00025	$11.8 ₿0.00024	$423.4M ₿5.73K	$11.86B ₿251.62K	$8.04B ₿147.73K
19	ستيلر XLM	$0.2341 ₿0.0000018	-4.12	$7.3B ₿54.15K	$0.2445 ₿0.0000019	$0.2329 ₿0.0000018	$180.67M ₿1.36K	$11.69B ₿93.79K	$7.3B ₿54.15K
21	Avalanche AVAX	$16.72 ₿0.00067	-4.69	$7.05B ₿256.28K	$17.61 ₿0.00068	$16.53 ₿0.00066	$423.25M ₿7.56K	$7.63B ₿296.08K	$7.05B ₿256.28K
22	WhiteBIT Coin WBT	$48.55 ₿0.00012	-1.07	$7B ₿18.11K	$49.17 ₿0.00012	$48.36 ₿0.00012	$50.13M ₿233.74	$15.75B ₿44.67K	$7B ₿18.11K
23	The Open Network TON	$2.83 ₿0.000099	-4.41	$6.97B ₿344.64K	$2.97 ₿0.00010	$2.8 ₿0.000093	$175.32M ₿9.24K	$14.5B ₿506.94K	$6.97B ₿344.64K
24	Shiba Inu SHIB	$0.0000108 ₿0.00000000039	-4.98	$6.36B ₿233.85K	$0.00001138 ₿0.00000000040	$0.00001071 ₿0.00000000039	$165.45M ₿8.67K	$6.36B ₿396.85K	$6.36B ₿233.85K
26	لايتكوين LTC	$81.13 ₿0.0014	-2.47	$6.16B ₿104.05K	$83.31 ₿0.0014	$79.41 ₿0.0013	$324.28M ₿9.51K	$6.16B ₿117.46K	$6.16B ₿104.05K
29	Monero XMR	$312.29 ₿0.0019	-1.35	$5.76B ₿35.7K	$316.86 ₿0.0019	$305.13 ₿0.0018	$57.86M ₿703.41	$5.76B	$5.76B ₿35.7K
30	Hedera Hashgraph HBAR	$0.1337 ₿0.0000014	-7.92	$5.64B ₿49.45K	$0.1454 ₿0.0000015	$0.1331 ₿0.0000014	$156.47M ₿926.12	$6.68B ₿73.33K	$5.64B ₿49.45K
31	Ethena USDe USDE	$1 ₿0.000014	0.01	$5.6B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$93.04M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
32	Polkadot DOT	$3.28 ₿0.00012	-5.50	$4.99B ₿164.49K	$3.48 ₿0.00012	$3.24 ₿0.00012	$212.19M ₿5K	$4.99B ₿174.35K	$4.99B ₿164.49K
33	Bitget Token BGB	$4.14 ₿0.000018	-3.57	$4.85B ₿25.02K	$4.31 ₿0.000019	$4.14 ₿0.000017	$58.56M ₿911.48	$4.85B ₿35.74K	$4.85B ₿25.02K
35	Uniswap UNI	$6.41 ₿0.00016	-7.48	$3.84B ₿120.73K	$6.95 ₿0.00016	$6.34 ₿0.00015	$590.3M ₿2.37K	$6.4B ₿160.17K	$3.84B ₿120.73K
36	Pepe PEPE	$0.000009099 ₿0.00000000010	-9.16	$3.83B ₿42.25K	$0.00001003 ₿0.00000000010	$0.000009 ₿0.000000000098	$811.27M ₿7.64K	$3.83B ₿42.25K	$3.83B ₿42.25K
38	Dai DAI	$0.9997 ₿0.000014	-0.02	$3.7B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$55.84M ₿4.63K	$3.7B ₿71.14K	$3.7B ₿71.14K
39	Aave [New] AAVE	$229.69 ₿0.0018	-7.35	$3.48B ₿27.26K	$249.61 ₿0.0018	$226.79 ₿0.0017	$414.54M ₿2.81K	$3.67B ₿29.47K	$3.48B ₿27.26K
41	OKB OKB	$50.35 ₿0.00082	-2.15	$3.02B ₿49.74K	$51.83 ₿0.00083	$50.27 ₿0.00081	$7.66M ₿131.07	$11.87B ₿195.59K	$3.02B ₿49.74K
43	Bittensor TAO	$305.9 ₿0.0089	-10.36	$2.71B ₿58.76K	$342.18 ₿0.0093	$304.83 ₿0.0080	$153.44M ₿1.02K	$6.42B ₿187.78K	$2.71B ₿58.76K
44	Aptos APT	$4 ₿0.00017	-12.46	$2.57B ₿69.43K	$4.57 ₿0.00019	$3.97 ₿0.00017	$243.66M ₿4.59K	$4.61B ₿189.76K	$2.57B ₿69.43K
46	Crypto.com Coin CRO	$0.0821 ₿0.0000020	-6.46	$2.55B ₿55.56K	$0.08797 ₿0.0000021	$0.08135 ₿0.0000020	$19.79M ₿345.91	$8.03B ₿62.55K	$2.55B ₿55.56K
47	Internet Computer ICP	$4.65 ₿0.00022	-6.67	$2.48B ₿104.51K	$5.01 ₿0.00024	$4.6 ₿0.00022	$69.04M ₿4.01K	$2.48B ₿116.95K	$2.48B ₿104.51K
49	Near NEAR	$1.92 ₿0.000099	-7.57	$2.36B ₿105.66K	$2.09 ₿0.00010	$1.91 ₿0.000099	$171.77M ₿8.91K	$2.41B ₿117.88K	$2.36B ₿105.66K
50	الإيثريوم كلاسيك ETC	$15.39 ₿0.00047	-4.79	$2.34B ₿69.11K	$16.19 ₿0.00048	$15.22 ₿0.00046	$76.37M ₿4.09K	$2.34B ₿99.41K	$2.34B ₿69.11K
51	Tokenize Xchange TKX	$27.93 ₿0.00022	-1.54	$2.24B ₿18.02K	$28.52 ₿0.00022	$27.84 ₿0.00021	$21.16M ₿1.01K	$2.8B ₿22.53K	$2.24B ₿18.02K
53	Ondo ONDO	$0.6743 ₿0.000010	-8.68	$2.13B ₿15.67K	$0.7405 ₿0.000011	$0.671 ₿0.000010	$158.35M ₿2.36K	$6.74B ₿108.52K	$2.13B ₿15.67K
54	Mantle MNT	$0.6098 ₿0.000018	-4.91	$2.05B ₿61.48K	$0.6413 ₿0.000019	$0.6034 ₿0.000018	$230.89M ₿1.01K	$3.79B ₿117.12K	$2.05B ₿61.48K
55	Gatechain Token GT	$16.09 ₿0.00011	-4.22	$1.95B ₿15.18K	$16.89 ₿0.00011	$16.04 ₿0.00010	$8.48M ₿311.85	$4.82B ₿34.09K	$1.95B ₿15.18K
56	Fasttoken FTN	$4.44 ₿0.000026	-0.14	$1.91B ₿8.11K	$4.46 ₿0.000026	$4.43 ₿0.000025	$56.62M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
58	Kaspa KAS	$0.06542 ₿0.0000019	-4.62	$1.72B ₿45.59K	$0.06885 ₿0.0000020	$0.06429 ₿0.0000019	$61.84M ₿514.3	$1.72B ₿45.99K	$1.72B ₿45.59K
60	Cosmos ATOM	$3.76 ₿0.00015	-5.07	$1.71B ₿60.66K	$3.97 ₿0.00015	$3.73 ₿0.00015	$93.47M ₿3.6K	$1.71B ₿60.7K	$1.71B ₿60.66K
61	VeChain VET	$0.01969 ₿0.00000063	-6.68	$1.69B ₿46.12K	$0.02111 ₿0.00000066	$0.01952 ₿0.00000062	$37.93M ₿1.38K	$1.69B ₿54.53K	$1.69B ₿46.12K
62	POL (ex-MATIC) POL	$0.174 ₿0.000012	-6.73	$1.56B ₿1.74K	$0.187 ₿0.000013	$0.1688 ₿0.000012	$112.15M ₿11.63	$1.82B ₿129.67K	$1.56B ₿1.74K
63	Fetch.ai FET	$0.5961 ₿0.000036	-8.94	$1.55B ₿37.87K	$0.6562 ₿0.000037	$0.5878 ₿0.000036	$141.75M ₿3.18K	$1.62B ₿41.85K	$1.55B ₿37.87K
65	First Digital USD FDUSD	$0.9971 ₿0.000014	-0.06	$1.49B ₿48.53K	$1 ₿0.000014	$0.9588 ₿0.000014	$4.76B ₿157.75K	$1.49B ₿48.53K	$1.49B ₿48.53K
67	Render Token RENDER	$2.85 ₿0.00013	-7.71	$1.48B ₿50.39K	$3.1 ₿0.00013	$2.84 ₿0.00013	$102.99M ₿2.07K	$1.52B ₿70.21K	$1.48B ₿50.39K
68	Filecoin FIL	$2.17 ₿0.00012	-4.97	$1.47B ₿65.49K	$2.29 ₿0.00013	$2.14 ₿0.00012	$223.27M ₿4.95K	$4.26B ₿240.11K	$1.47B ₿65.49K
72	Worldcoin WLD	$0.8419 ₿0.000093	-4.46	$1.38B ₿17.03K	$0.8829 ₿0.000099	$0.8163 ₿0.000093	$202.78M ₿3.24K	$8.42B ₿939.26K	$1.38B ₿17.03K
74	Algorand ALGO	$0.1586 ₿0.0000032	-5.82	$1.37B ₿26.57K	$0.1691 ₿0.0000034	$0.1573 ₿0.0000032	$79.36M ₿960.43	$1.37B ₿26.57K	$1.37B ₿26.57K
75	KuCoin Shares KCS	$10.85 ₿0.00015	-1.21	$1.35B ₿14.72K	$10.99 ₿0.00015	$10.8 ₿0.00014	$6.84M ₿3.11	$1.54B ₿21.99K	$1.35B ₿14.72K
76	Quant QNT	$92.56 ₿0.0016	-3.03	$1.35B ₿24.58K	$95.86 ₿0.0017	$88.72 ₿0.0016	$30.2M ₿415.46	$1.35B ₿24.7K	$1.35B ₿24.58K
77	Arbitrum ARB	$0.2702 ₿0.000021	-6.23	$1.34B ₿55.94K	$0.2887 ₿0.000022	$0.2658 ₿0.000020	$220.25M ₿5.3K	$2.7B ₿210.77K	$1.34B ₿55.94K
79	NEXO NEXO	$1.14 ₿0.000019	-4.78	$1.14B ₿11.13K	$1.2 ₿0.000020	$1.14 ₿0.000019	$13.34M ₿111.06	$1.14B ₿19.87K	$1.14B ₿11.13K
80	Flare FLR	$0.01657 ₿0.00000056	-3.94	$1.12B ₿20.56K	$0.01726 ₿0.00000058	$0.01652 ₿0.00000055	$5.07M ₿275.34	$1.72B ₿56.84K	$1.12B ₿20.56K
81	Sei SEI	$0.2006 ₿0.0000096	-9.13	$1.11B ₿25.74K	$0.2301 ₿0.000010	$0.1965 ₿0.0000095	$291.11M ₿1.62K	$2.01B ₿96.24K	$1.11B ₿25.74K
82	Rocket Pool ETH RETH	$2,576.07 ₿0.056	-7.19	$1.06B ₿29.52K	$2,783.68 ₿0.056	$2,544.03 ₿0.055	$6.69M ₿604.25	$1.06B ₿29.52K	$1.06B ₿29.52K
85	Jupiter JUP	$0.3523 ₿0.000018	-9.30	$1.04B ₿25.28K	$0.3899 ₿0.000020	$0.3478 ₿0.000018	$52.01M ₿2.35K	$2.46B ₿187.28K	$1.04B ₿25.28K
88	PayPal USD PYUSD	$0.9997 ₿0.000014	0.04	$989.22M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$7.8M ₿76.24	$989.22M ₿2.83K	$989.22M ₿2.83K
89	Celestia TIA	$1.42 ₿0.00016	-10.60	$970.75M ₿28.75K	$1.6 ₿0.00016	$1.41 ₿0.00016	$98.57M ₿1.37K	$1.61B ₿168.81K	$970.75M ₿28.75K
90	Bonk BONK	$0.00001249 ₿0.00000000031	-8.48	$964.96M ₿20.66K	$0.00001368 ₿0.00000000032	$0.00001234 ₿0.00000000031	$180.57M ₿1.46K	$1.11B ₿29.24K	$964.96M ₿20.66K
91	Injective Protocol INJ	$9.8 ₿0.00047	-11.62	$957.17M ₿42.51K	$11.1 ₿0.00048	$9.73 ₿0.00046	$109.74M ₿1.86K	$979.43M ₿47.21K	$957.17M ₿42.51K
93	XinFin XDC	$0.05684 ₿0.00000064	-3.62	$920.67M ₿8.93K	$0.05916 ₿0.00000066	$0.05671 ₿0.00000063	$27.23M ₿119.06	$2.16B ₿24.33K	$920.67M ₿8.93K
95	PAX Gold PAXG	$3,421.86 ₿0.034	0.87	$878.11M ₿6.25K	$3,429.28 ₿0.034	$3,388.8 ₿0.032	$110.98M ₿139.99	$878.11M ₿6.25K	$878.11M ₿6.25K
97	Optimism OP	$0.4988 ₿0.000043	-8.24	$873.69M ₿43.94K	$0.546 ₿0.000045	$0.4919 ₿0.000043	$245.75M ₿3.82K	$2.14B ₿187.55K	$873.69M ₿43.94K
98	Blockstack STX	$0.5681 ₿0.000044	-7.06	$868.15M ₿64.91K	$0.6119 ₿0.000047	$0.5654 ₿0.000044	$37.34M ₿1.27K	$868.15M ₿81.26K	$868.15M ₿64.91K
101	Mantle Staked Ether METH	$2,419.21 ₿0.051	-7.34	$840.42M ₿25.31K	$2,618.97 ₿0.052	$2,394.5 ₿0.051	$2.95M ₿159.95	$840.42M ₿25.31K	$840.42M ₿25.31K
102	Tether Gold XAUT	$3,401.41 ₿0.034	0.73	$838.49M ₿8.51K	$3,406.41 ₿0.034	$3,373.88 ₿0.033	$40.54M ₿249.03	$838.49M ₿8.51K	$838.49M ₿8.51K
111	The Graph GRT	$0.07491 ₿0.0000046	-7.32	$739.72M ₿44.46K	$0.08107 ₿0.0000049	$0.07421 ₿0.0000046	$43.69M ₿1.35K	$809.01M ₿50.71K	$739.72M ₿44.46K
112	Curve DAO Token CRV	$0.5329 ₿0.0000088	-6.82	$725.36M ₿10.42K	$0.5725 ₿0.0000091	$0.5266 ₿0.0000087	$133.68M ₿806.97	$1.21B ₿18.58K	$725.36M ₿10.42K
114	dogwifhat WIF	$0.6997 ₿0.000049	-8.68	$696.12M ₿49.99K	$0.7663 ₿0.000056	$0.6844 ₿0.000049	$317.66M ₿7.3K	$696.12M ₿49.99K	$696.12M ₿49.99K
115	Immutable IMX	$0.373 ₿0.000037	-5.32	$694.7M ₿53.58K	$0.3948 ₿0.000039	$0.3623 ₿0.000037	$45.37M ₿841.95	$744.43M ₿75.31K	$694.7M ₿53.58K
116	Jito JTO	$2.03 ₿0.000052	-5.17	$690.86M ₿6.2K	$2.15 ₿0.000058	$2.02 ₿0.000051	$47.51M ₿2.28K	$2.03B ₿52.91K	$690.86M ₿6.2K
119	PancakeSwap Token CAKE	$2.05 ₿0.000055	-5.59	$658.52M ₿13.62K	$2.18 ₿0.000056	$2.05 ₿0.000054	$75.89M ₿1.32K	$754.34M ₿21.18K	$658.52M ₿13.62K
122	Marinade staked SOL MSOL	$173.75 ₿0.0028	-6.20	$655.52M ₿15.18K	$185.54 ₿0.0030	$172.27 ₿0.0028	$11.71M ₿73.52	$655.52M ₿15.18K	$655.52M ₿15.18K
125	FLOKI FLOKI	$0.00006506 ₿0.0000000027	-9.52	$628.23M ₿26.82K	$0.00007197 ₿0.0000000029	$0.0000642 ₿0.0000000027	$72.29M ₿2.39K	$650.14M ₿27.61K	$628.23M ₿26.82K
126	زكاش ZEC	$38.54 ₿0.00039	-4.25	$620.51M ₿5.86K	$41.38 ₿0.00040	$38.3 ₿0.00038	$21.12M ₿470.48	$620.57M ₿8.23K	$620.51M ₿5.86K
128	Theta Network THETA	$0.6107 ₿0.000039	-7.17	$608.56M ₿39.59K	$0.6591 ₿0.000042	$0.6035 ₿0.000039	$29.8M ₿2.97K	$608.56M ₿39.59K	$608.56M ₿39.59K
129	Lido DAO LDO	$0.6736 ₿0.000038	-5.97	$604.13M ₿34.59K	$0.7173 ₿0.000040	$0.6639 ₿0.000037	$108.37M ₿1.22K	$673.53M ₿38.79K	$604.13M ₿34.59K
130	Bitcoin SV BSV	$29.73 ₿0.0013	-3.48	$589.57M ₿26.35K	$30.84 ₿0.0013	$29.41 ₿0.0013	$16.55M ₿597.4	$589.57M ₿28.11K	$589.57M ₿26.35K
132	Ethereum Name Service ENS	$17.46 ₿0.00029	-7.21	$578.94M ₿9.07K	$18.9 ₿0.00030	$17.22 ₿0.00028	$63.22M ₿687.08	$1.75B ₿29.25K	$578.94M ₿9.07K
133	IOTA IOTA	$0.1498 ₿0.0000043	-6.47	$573.48M ₿13.77K	$0.1604 ₿0.0000045	$0.1483 ₿0.0000042	$15.27M ₿326.49	$692.4M ₿19.74K	$573.48M ₿13.77K
134	The Sandbox SAND	$0.2341 ₿0.0000087	-6.32	$572.01M ₿19.71K	$0.2503 ₿0.0000091	$0.2313 ₿0.0000086	$49.24M ₿1.56K	$701.61M ₿26.26K	$572.01M ₿19.71K
135	Gala GALA	$0.01269 ₿0.00000084	-8.85	$569.61M ₿31.94K	$0.01395 ₿0.00000094	$0.01258 ₿0.00000083	$74.33M ₿3.63K	$569.61M ₿31.94K	$569.61M ₿31.94K
136	BitTorrent BTT	$0.0000005759 ₿0.000000000021	-3.53	$567.53M ₿20.58K	$0.0000005983 ₿0.000000000021	$0.0000005723 ₿0.000000000021	$18.08M ₿622.74	$569.79M ₿21.04K	$567.53M ₿20.58K
137	Pendle PENDLE	$3.43 ₿0.000096	-6.80	$559.21M ₿9.16K	$3.69 ₿0.000098	$3.41 ₿0.000087	$62.3M ₿1.99K	$966.38M ₿24.43K	$559.21M ₿9.16K
140	tBTC TBTC	$102,238 ₿1.00030	-1.27	$536.44M ₿2.51K	$103,722 ₿1.010	$100,510 ₿0.99	$8.6M ₿11.52	$536.44M ₿2.51K	$536.44M ₿2.51K
144	Tezos XTZ	$0.4978 ₿0.000017	-4.36	$521.8M ₿17.61K	$0.5214 ₿0.000018	$0.4939 ₿0.000017	$17.67M ₿564.27	$531.82M ₿17.98K	$521.8M ₿17.61K
145	Pyth Network PYTH	$0.08775 ₿0.000010	-5.66	$504.61M ₿16.31K	$0.09306 ₿0.000011	$0.08702 ₿0.000010	$38.38M ₿1.09K	$877.58M ₿108.72K	$504.61M ₿16.31K
146	Raydium RAY	$1.88 ₿0.000027	-9.86	$502.9M ₿7.33K	$2.09 ₿0.000029	$1.86 ₿0.000027	$70.94M ₿352.53	$1.04B ₿15.49K	$502.9M ₿7.33K
149	Core CORE	$0.4973 ₿0.000031	-7.67	$497.99M ₿28.25K	$0.5389 ₿0.000035	$0.4906 ₿0.000031	$14.19M ₿1.6K	$1.04B ₿67.47K	$497.99M ₿28.25K
150	Avalanche Bridged BTC (Avalanche) BTC.B	$102,434 ₿1.0019	-1.28	$497.71M ₿3.48K	$103,871 ₿1.0076	$101,348 ₿0.99	$12.49M ₿290.49	$497.71M ₿3.48K	$497.71M ₿3.48K
151	TrueUSD TUSD	$0.9984 ₿0.000014	0.01*	$493.67M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$21.48M ₿694.9	$493.67M ₿7.28K	$493.67M ₿7.28K
152	Flow FLOW	$0.3101 ₿0.000017	-8.20	$493.24M ₿26.23K	$0.3378 ₿0.000018	$0.3065 ₿0.000017	$30.86M ₿608.01	$493.24M ₿26.23K	$493.24M ₿26.23K
159	Decentraland MANA	$0.2353 ₿0.0000086	-6.52	$451.58M ₿16.16K	$0.2521 ₿0.0000091	$0.2324 ₿0.0000086	$37.75M ₿1.63K	$516.04M ₿19.02K	$451.58M ₿16.16K
160	APEcoin APE	$0.5612 ₿0.000023	-9.26	$448.55M ₿14.95K	$0.6194 ₿0.000024	$0.5593 ₿0.000023	$47.57M ₿1.23K	$561.07M ₿23.81K	$448.55M ₿14.95K
161	DeXe DEXE	$7.83 ₿0.00022	-0.58	$446.34M ₿12.87K	$7.91 ₿0.00023	$7.56 ₿0.00022	$10.15M ₿211.75	$754.3M ₿21.76K	$446.34M ₿12.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}