أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$60,817 ₿1	-0.24	$1.22T ₿20.04M	$61,422 ₿1	$59,665 ₿1	$32.14B ₿531.67K	$1.22T ₿20.04M	$1.22T ₿20.04M
2	يثريوم ETH	$1,567.05 ₿0.025	-0.85	$189.16B ₿3.1M	$1,598.58 ₿0.026	$1,512.07 ₿0.025	$18.83B ₿309.86K	$189.16B ₿3.1M	$189.16B ₿3.1M
3	Tether USDT	$0.9995 ₿0.000016	-0.01	$187.02B ₿3.08M	$0.9997 ₿0.000016	$0.9993 ₿0.000016	$56.11B ₿925.71K	$192.34B ₿3.17M	$187.02B ₿3.08M
4	Binance Coin BNB	$574.73 ₿0.0094	0.97	$77.46B ₿1.28M	$582.92 ₿0.0095	$560.7 ₿0.0093	$1.06B ₿17.9K	$77.46B ₿1.28M	$77.46B ₿1.28M
5	USD Coin USDC	$0.9997 ₿0.000016	0.01*	$75.37B ₿1.24M	$0.9998 ₿0.000016	$0.9994 ₿0.000016	$12.99B ₿214.62K	$75.43B ₿1.24M	$75.37B ₿1.24M
6	XRP XRP	$1.09 ₿0.000017	0.01	$67.86B ₿1.11M	$1.11 ₿0.000018	$1.05 ₿0.000017	$2.27B ₿37.86K	$109.34B ₿1.8M	$67.86B ₿1.11M
7	Solana SOL	$62.13 ₿0.0010	-1.74	$35.97B ₿590.71K	$64.78 ₿0.0010	$60.4 ₿0.0010	$3.68B ₿60.82K	$39.03B ₿640.97K	$35.97B ₿590.71K
8	الترون TRX	$0.3238 ₿0.0000053	1.25	$30.71B ₿505.55K	$0.3237 ₿0.0000053	$0.3184 ₿0.0000052	$581.76M ₿9.56K	$30.71B ₿505.56K	$30.71B ₿505.55K
10	الدوجكوين DOGE	$0.08182 ₿0.0000013	1.23	$12.65B ₿207.39K	$0.08284 ₿0.0000013	$0.07818 ₿0.0000013	$977.45M ₿16.34K	$12.65B ₿207.39K	$12.65B ₿207.39K
13	LEO Token LEO	$9.45 ₿0.00015	-1.27	$8.7B ₿143.28K	$9.64 ₿0.00016	$9.45 ₿0.00015	$1.15M ₿18.98	$9.31B ₿153.36K	$8.7B ₿143.28K
15	ستيلر XLM	$0.214 ₿0.0000035	6.07	$7.22B ₿118.62K	$0.2141 ₿0.0000035	$0.1896 ₿0.0000031	$681.71M ₿11.22K	$10.7B ₿175.85K	$7.22B ₿118.62K
17	زكاش ZEC	$361.29 ₿0.0058	-6.26	$6.05B ₿98.25K	$397.38 ₿0.0064	$339.84 ₿0.0056	$1.11B ₿17.66K	$6.05B ₿98.27K	$6.05B ₿98.25K
18	كاردانو ADA	$0.1569 ₿0.0000025	0.80	$5.83B ₿95.66K	$0.1618 ₿0.0000026	$0.1493 ₿0.0000024	$730.95M ₿12.04K	$7.06B ₿115.84K	$5.83B ₿95.66K
19	Monero XMR	$295.54 ₿0.0048	-3.98	$5.54B ₿90.83K	$313.43 ₿0.0051	$293.02 ₿0.0048	$113.36M ₿1.87K	$5.54B ₿90.83K	$5.54B ₿90.83K
20	ChainLink LINK	$7.39 ₿0.00012	1.02	$5.37B ₿88.18K	$7.46 ₿0.00012	$7.03 ₿0.00011	$350.31M ₿5.77K	$7.39B ₿121.28K	$5.37B ₿88.18K
21	WhiteBIT Coin WBT	$43.33 ₿0.00071	-0.17	$5.13B ₿84.1K	$43.91 ₿0.00071	$42.55 ₿0.00070	$147.7M ₿2.7K	$12.75B ₿209.16K	$5.13B ₿84.1K
23	Ethena USDe USDE	$0.9994 ₿0.000016	-0.01	$4.5B ₿74.13K	$0.9997 ₿0.000016	$0.9993 ₿0.000016	$58.96M ₿968.85	$4.5B ₿74.13K	$4.5B ₿74.13K
24	The Open Network TON	$1.63 ₿0.000026	8.41	$4.37B ₿71.89K	$1.67 ₿0.000027	$1.45 ₿0.000024	$221.41M ₿2.84K	$8.48B ₿139.61K	$4.37B ₿71.89K
25	بيتكوين كاش BCH	$217.51 ₿0.0035	4.12	$4.36B ₿71.44K	$225.69 ₿0.0036	$202.64 ₿0.0033	$202.09M ₿3.34K	$4.36B ₿71.45K	$4.36B ₿71.44K
26	Dai DAI	$0.9997 ₿0.000016	-0.01*	$4.3B ₿70.79K	$1 ₿0.000016	$0.999 ₿0.000016	$193.39M ₿3.19K	$4.28B ₿70.49K	$4.3B ₿70.79K
29	Hedera Hashgraph HBAR	$0.07975 ₿0.0000013	-0.51	$3.46B ₿56.84K	$0.08118 ₿0.0000013	$0.07692 ₿0.0000012	$92.78M ₿1.53K	$3.99B ₿65.52K	$3.46B ₿56.84K
30	لايتكوين LTC	$41.24 ₿0.00067	-4.13	$3.19B ₿52.3K	$43.95 ₿0.00071	$40.78 ₿0.00067	$373.57M ₿6.14K	$3.19B ₿52.31K	$3.19B ₿52.3K
31	Sui SUI	$0.7188 ₿0.000011	3.15	$2.9B ₿47.48K	$0.7276 ₿0.000011	$0.6669 ₿0.000011	$575.19M ₿9.44K	$7.2B ₿117.83K	$2.9B ₿47.48K
32	Avalanche AVAX	$6.67 ₿0.00010	-0.03	$2.88B ₿47.26K	$6.92 ₿0.00011	$6.26 ₿0.00010	$252.94M ₿4.19K	$3.09B ₿50.73K	$2.88B ₿47.26K
33	PayPal USD PYUSD	$0.9999 ₿0.000016	0.01	$2.85B ₿46.94K	$1 ₿0.000016	$0.9993 ₿0.000016	$122.64M ₿1.96K	$2.85B ₿46.94K	$2.85B ₿46.94K
35	Shiba Inu SHIB	$0.00000456 ₿0.000000000074	0.87	$2.68B ₿44.04K	$0.000004609 ₿0.000000000075	$0.00000432 ₿0.000000000072	$70.36M ₿1.2K	$2.68B ₿44.06K	$2.68B ₿44.04K
36	Tether Gold XAUT	$4,288.32 ₿0.070	-0.30	$2.63B ₿43.26K	$4,310.41 ₿0.071	$4,280.82 ₿0.069	$110.68M ₿1.82K	$3.03B ₿49.96K	$2.63B ₿43.26K
37	Crypto.com Coin CRO	$0.05831 ₿0.00000095	1.63	$2.61B ₿42.94K	$0.05866 ₿0.00000096	$0.05553 ₿0.00000092	$14.07M ₿231.35	$5.76B ₿94.54K	$2.61B ₿42.94K
39	Near NEAR	$1.86 ₿0.000030	-5.15	$2.42B ₿39.6K	$2 ₿0.000032	$1.83 ₿0.000030	$434.2M ₿7.16K	$2.42B ₿39.6K	$2.42B ₿39.6K
42	PAX Gold PAXG	$4,296.1 ₿0.070	-0.54	$1.98B ₿32.59K	$4,331.18 ₿0.072	$4,288.34 ₿0.070	$99.93M ₿1.63K	$1.98B ₿32.59K	$1.98B ₿32.59K
43	Bittensor TAO	$193.55 ₿0.0031	-0.14	$1.86B ₿30.46K	$198.04 ₿0.0032	$184.99 ₿0.0030	$159.26M ₿2.62K	$4.07B ₿66.65K	$1.86B ₿30.46K
45	Mantle MNT	$0.5146 ₿0.0000084	-0.15	$1.7B ₿27.93K	$0.5244 ₿0.0000085	$0.5076 ₿0.0000083	$26.1M ₿436.49	$3.2B ₿52.6K	$1.7B ₿27.93K
48	Polkadot DOT	$0.9424 ₿0.000015	0.44	$1.59B ₿26.1K	$0.9603 ₿0.000015	$0.8928 ₿0.000014	$131.57M ₿2.18K	$1.59B ₿26.1K	$1.59B ₿26.1K
50	Ondo ONDO	$0.3246 ₿0.0000053	-5.16	$1.58B ₿25.93K	$0.3474 ₿0.0000056	$0.3153 ₿0.0000052	$116.8M ₿1.93K	$3.25B ₿53.26K	$1.58B ₿25.93K
51	Uniswap UNI	$2.46 ₿0.000040	0.56	$1.53B ₿25.12K	$2.48 ₿0.000040	$2.33 ₿0.000038	$112.81M ₿1.86K	$2.2B ₿36.1K	$1.53B ₿25.12K
53	OKB OKB	$69.06 ₿0.0011	-1.60	$1.45B ₿23.8K	$71.49 ₿0.0011	$66.11 ₿0.0011	$18.18M ₿300.11	$1.45B ₿23.8K	$1.45B ₿23.8K
54	Worldcoin WLD	$0.4149 ₿0.0000068	-21.16	$1.41B ₿23.13K	$0.5328 ₿0.0000087	$0.3925 ₿0.0000064	$762.95M ₿12.58K	$4.15B ₿68.37K	$1.41B ₿23.13K
55	USDD USDD	$0.9995 ₿0.000016	-0.02	$1.37B ₿22.54K	$1 ₿0.000016	$0.9991 ₿0.000016	$36.32M ₿598.09	$1.37B ₿22.54K	$1.37B ₿22.54K
59	Bitget Token BGB	$1.83 ₿0.000030	0.46	$1.28B ₿21.12K	$1.85 ₿0.000030	$1.81 ₿0.000029	$18.53M ₿305.3	$1.67B ₿27.57K	$1.28B ₿21.12K
60	Internet Computer ICP	$2.31 ₿0.000037	0.51	$1.28B ₿20.95K	$2.35 ₿0.000038	$2.16 ₿0.000036	$65.1M ₿1.07K	$1.28B ₿20.95K	$1.28B ₿20.95K
62	Pepe PEPE	$0.00000268 ₿0.000000000043	0.10	$1.13B ₿18.49K	$0.000002749 ₿0.000000000044	$0.000002529 ₿0.000000000042	$251.58M ₿4.16K	$1.13B ₿18.49K	$1.13B ₿18.49K
64	الإيثريوم كلاسيك ETC	$6.79 ₿0.00011	0.67	$1.06B ₿17.45K	$6.87 ₿0.00011	$6.46 ₿0.00010	$39.2M ₿646.24	$1.06B ₿17.45K	$1.06B ₿17.45K
67	Quant QNT	$68.5 ₿0.0011	4.57	$991.58M ₿16.15K	$68.03 ₿0.0011	$63.43 ₿0.0010	$11.91M ₿191.03	$996.23M ₿16.22K	$991.58M ₿16.15K
71	DeXe DEXE	$19.89 ₿0.00032	2.42	$930.05M ₿15.33K	$20.3 ₿0.00033	$19.11 ₿0.00031	$13.12M ₿219.07	$1.92B ₿31.64K	$930.05M ₿15.33K
72	Aave [New] AAVE	$60.77 ₿0.00099	-2.29	$922.36M ₿15.14K	$63.16 ₿0.0010	$58.13 ₿0.00096	$218.76M ₿3.61K	$972.19M ₿15.96K	$922.36M ₿15.14K
75	Cosmos ATOM	$1.63 ₿0.000026	-0.73	$835.5M ₿13.72K	$1.68 ₿0.000027	$1.57 ₿0.000026	$28.69M ₿475.27	$835.51M ₿13.72K	$835.5M ₿13.72K
76	Render Token RENDER	$1.6 ₿0.000026	-4.29	$830.19M ₿13.61K	$1.69 ₿0.000027	$1.56 ₿0.000025	$55.21M ₿912.72	$853.81M ₿14K	$830.19M ₿13.61K
77	POL (ex-MATIC) POL	$0.07768 ₿0.0000012	0.96	$827.61M ₿13.56K	$0.07932 ₿0.0000012	$0.07268 ₿0.0000012	$55.81M ₿944.33	$827.61M ₿13.56K	$827.61M ₿13.56K
78	KuCoin Shares KCS	$6.13 ₿0.00010	-0.15	$824.95M ₿13.54K	$6.28 ₿0.00010	$6.01 ₿0.000099	$3.39M ₿55.82	$870.9M ₿14.3K	$824.95M ₿13.54K
79	Kaspa KAS	$0.03004 ₿0.00000049	-2.02	$824.34M ₿13.55K	$0.03138 ₿0.00000051	$0.02961 ₿0.00000049	$11.93M ₿195.99	$826.59M ₿13.58K	$824.34M ₿13.55K
80	Algorand ALGO	$0.09219 ₿0.0000015	-0.53	$822.29M ₿13.54K	$0.09503 ₿0.0000015	$0.0885 ₿0.0000014	$33.81M ₿579.83	$822.31M ₿13.54K	$822.29M ₿13.54K
83	NEXO NEXO	$0.7453 ₿0.000012	1.10	$748.45M ₿12.27K	$0.7489 ₿0.000012	$0.721 ₿0.000011	$13.23M ₿228.01	$748.45M ₿12.27K	$748.45M ₿12.27K
85	JUST JST	$0.08275 ₿0.0000013	1.53	$706.37M ₿11.67K	$0.08412 ₿0.0000013	$0.08077 ₿0.0000013	$44.16M ₿710.3	$706.37M ₿11.67K	$706.37M ₿11.67K
86	Gatechain Token GT	$6.14 ₿0.00010	-0.80	$655.69M ₿10.8K	$6.22 ₿0.00010	$6.09 ₿0.00010	$2.78M ₿24.77	$746.95M ₿12.3K	$655.69M ₿10.8K
89	Beldex BDX	$0.07868 ₿0.0000012	-0.27	$608.64M ₿10.02K	$0.0795 ₿0.0000013	$0.07821 ₿0.0000012	$9.41M ₿157.96	$781.65M ₿12.86K	$608.64M ₿10.02K
90	XinFin XDC	$0.02947 ₿0.00000048	0.42	$587.32M ₿9.66K	$0.02953 ₿0.00000048	$0.02862 ₿0.00000047	$10.35M ₿172.11	$1.12B ₿18.43K	$587.32M ₿9.66K
92	Filecoin FIL	$0.733 ₿0.000012	0.53	$577.97M ₿9.48K	$0.7465 ₿0.000012	$0.6775 ₿0.000011	$104.23M ₿1.72K	$1.44B ₿23.55K	$577.97M ₿9.48K
93	Flare FLR	$0.00674 ₿0.00000011	1.22	$575.88M ₿9.46K	$0.006737 ₿0.00000011	$0.006491 ₿0.00000010	$3.43M ₿56.22	$713.93M ₿11.73K	$575.88M ₿9.46K
95	Aptos APT	$0.6564 ₿0.000010	-0.40	$538.26M ₿8.83K	$0.6761 ₿0.000011	$0.6194 ₿0.000010	$94.34M ₿1.59K	$790.08M ₿12.96K	$538.26M ₿8.83K
99	Injective Protocol INJ	$5.15 ₿0.000084	0.19	$514.54M ₿8.41K	$5.41 ₿0.000088	$4.87 ₿0.000081	$110.18M ₿2.05K	$514.54M ₿8.41K	$514.54M ₿8.41K
101	Jupiter JUP	$0.1529 ₿0.0000025	-2.06	$507.9M ₿8.34K	$0.1594 ₿0.0000026	$0.1467 ₿0.0000024	$19.84M ₿328.06	$1.05B ₿17.24K	$507.9M ₿8.34K
103	Arbitrum ARB	$0.07988 ₿0.0000013	0.46	$499.86M ₿8.19K	$0.08111 ₿0.0000013	$0.07461 ₿0.0000012	$59.39M ₿981.6	$799.03M ₿13.09K	$499.86M ₿8.19K
105	TrueUSD TUSD	$0.9988 ₿0.000016	-0.02	$493.99M ₿8.14K	$1 ₿0.000016	$0.9961 ₿0.000016	$25.87M ₿428.15	$493.99M ₿8.14K	$493.99M ₿8.14K
108	Fetch.ai FET	$0.1997 ₿0.0000032	1.83	$450.62M ₿7.39K	$0.2029 ₿0.0000033	$0.1856 ₿0.0000030	$86.69M ₿1.42K	$541.49M ₿8.88K	$450.62M ₿7.39K
112	داش DASH	$32.29 ₿0.00052	3.41	$410.55M ₿6.69K	$32.24 ₿0.00052	$29.75 ₿0.00049	$72.99M ₿1.19K	$410.59M ₿6.69K	$410.55M ₿6.69K
113	VeChain VET	$0.004756 ₿0.000000077	0.71	$408.97M ₿6.7K	$0.004831 ₿0.000000078	$0.004495 ₿0.000000075	$16.76M ₿274.41	$408.97M ₿6.7K	$408.97M ₿6.7K
116	PancakeSwap Token CAKE	$1.21 ₿0.000019	4.93	$394.02M ₿6.48K	$1.22 ₿0.000020	$1.13 ₿0.000018	$36.51M ₿599.66	$409.03M ₿6.73K	$394.02M ₿6.48K
120	Bonk BONK	$0.00000424 ₿0.000000000069	-0.28	$372.86M ₿6.12K	$0.000004359 ₿0.000000000071	$0.00000403 ₿0.000000000067	$35.59M ₿587.1	$372.86M ₿6.12K	$372.86M ₿6.12K
125	Terra LUNC	$0.00006237 ₿0.0000000010	5.63	$346.6M ₿5.68K	$0.00006255 ₿0.0000000010	$0.00005535 ₿0.00000000092	$29.13M ₿480.08	$403.99M ₿6.62K	$346.6M ₿5.68K
126	First Digital USD FDUSD	$0.9973 ₿0.000016	0.02	$338.78M ₿5.58K	$0.9976 ₿0.000016	$0.9969 ₿0.000016	$63.03M ₿1.6K	$338.78M ₿5.58K	$338.78M ₿5.58K
127	Sun Token SUN	$0.01752 ₿0.00000028	0.96	$336.44M ₿5.55K	$0.0175 ₿0.00000029	$0.01715 ₿0.00000028	$47.38M ₿774.84	$348.15M ₿5.74K	$336.44M ₿5.55K
128	Blockstack STX	$0.1802 ₿0.0000029	3.15	$333.18M ₿5.48K	$0.1821 ₿0.0000029	$0.1675 ₿0.0000027	$11.11M ₿185.27	$333.18M ₿5.48K	$333.18M ₿5.48K
129	Sei SEI	$0.047 ₿0.00000077	1.14	$316.59M ₿5.2K	$0.04861 ₿0.00000079	$0.0447 ₿0.00000074	$50.81M ₿839.21	$470.18M ₿7.73K	$316.59M ₿5.2K
132	Kinesis Gold KAU	$122.38 ₿0.0020	-13.99	$292.03M ₿4.79K	$143.81 ₿0.0023	$106.2 ₿0.0017	$25.58K ₿0.42	$292.03M ₿4.79K	$292.03M ₿4.79K
133	Curve DAO Token CRV	$0.1869 ₿0.0000030	3.59	$284.73M ₿4.65K	$0.187 ₿0.0000030	$0.1716 ₿0.0000028	$34.91M ₿570.26	$446.81M ₿7.3K	$284.73M ₿4.65K
135	Celestia TIA	$0.3018 ₿0.0000049	0.99	$279.91M ₿4.59K	$0.3067 ₿0.0000050	$0.2808 ₿0.0000046	$28.84M ₿473.76	$353.38M ₿5.8K	$279.91M ₿4.59K
137	Frax FRAX	$0.9969 ₿0.000016	0.84	$275.03M ₿4.53K	$1 ₿0.000016	$0.9884 ₿0.000016	$5.33M ₿87.83	$275.03M ₿4.53K	$275.03M ₿4.53K
138	Tezos XTZ	$0.245 ₿0.0000040	1.56	$266.4M ₿4.35K	$0.247 ₿0.0000040	$0.2303 ₿0.0000038	$20.41M ₿335.68	$271.3M ₿4.43K	$266.4M ₿4.35K
139	APENFT NFT	$0.0000002672 ₿0.0000000000044	0.08	$264.61M ₿4.36K	$0.0000002689 ₿0.0000000000044	$0.0000002636 ₿0.0000000000043	$7.2M ₿118.67	$264.61M ₿4.36K	$264.61M ₿4.36K
140	BitTorrent BTT	$0.0000002679 ₿0.0000000000044	2.32	$264.49M ₿4.36K	$0.0000002722 ₿0.0000000000044	$0.0000002595 ₿0.0000000000042	$7.97M ₿121.73	$265.28M ₿4.37K	$264.49M ₿4.36K
141	Chiliz CHZ	$0.02502 ₿0.00000041	2.38	$260.2M ₿4.27K	$0.02529 ₿0.00000041	$0.02319 ₿0.00000038	$54.94M ₿904.2	$260.2M ₿4.27K	$260.2M ₿4.27K
142	Olympus OHM	$17.37 ₿0.00028	-0.88	$260.01M ₿4.28K	$17.67 ₿0.00029	$17.25 ₿0.00028	$249.04K ₿4.13	$344.6M ₿5.68K	$260.01M ₿4.28K
149	Pyth Network PYTH	$0.03121 ₿0.00000051	-0.89	$246.05M ₿4.04K	$0.03218 ₿0.00000052	$0.02962 ₿0.00000049	$11.11M ₿181.26	$312.45M ₿5.13K	$246.05M ₿4.04K
150	Jito JTO	$0.5005 ₿0.0000082	-0.28	$240.26M ₿3.96K	$0.5263 ₿0.0000085	$0.476 ₿0.0000079	$24.57M ₿406.64	$500.77M ₿8.25K	$240.26M ₿3.96K
151	Gnosis GNO	$90.31 ₿0.0014	-0.01	$238.45M ₿3.92K	$91.41 ₿0.0014	$87.53 ₿0.0014	$3.48M ₿57.23	$271.01M ₿4.45K	$238.45M ₿3.92K
153	Bitcoin SV BSV	$11.88 ₿0.00019	0.71	$237.83M ₿3.91K	$12.23 ₿0.00020	$11.55 ₿0.00019	$10.04M ₿156.24	$237.83M ₿3.91K	$237.83M ₿3.91K
155	Conflux Token CFX	$0.04376 ₿0.00000071	-0.84	$228.27M ₿3.75K	$0.04487 ₿0.00000073	$0.04123 ₿0.00000068	$6.73M ₿111.38	$228.29M ₿3.75K	$228.27M ₿3.75K
156	Telcoin TEL	$0.002384 ₿0.000000039	-3.00	$226.62M ₿3.71K	$0.00248 ₿0.000000040	$0.002347 ₿0.000000038	$1.38M ₿22.65	$238.35M ₿3.9K	$226.62M ₿3.71K
158	FLOKI FLOKI	$0.00002328 ₿0.00000000038	0.43	$224.54M ₿3.69K	$0.0000237 ₿0.00000000038	$0.00002218 ₿0.00000000037	$20.13M ₿345.26	$232.64M ₿3.82K	$224.54M ₿3.69K
162	Lido DAO LDO	$0.256 ₿0.0000041	0.15	$216.44M ₿3.55K	$0.2616 ₿0.0000042	$0.2437 ₿0.0000040	$27.45M ₿451.26	$256.27M ₿4.2K	$216.44M ₿3.55K
164	Decred DCR	$12.33 ₿0.00020	2.00	$215.22M ₿3.54K	$12.47 ₿0.00020	$11.89 ₿0.00019	$974.65K ₿16.09	$215.24M ₿3.54K	$215.22M ₿3.54K
167	The Graph GRT	$0.01979 ₿0.00000032	-0.68	$213.3M ₿3.5K	$0.02019 ₿0.00000032	$0.0189 ₿0.00000031	$14.47M ₿242.6	$213.31M ₿3.5K	$213.3M ₿3.5K
168	Pendle PENDLE	$1.22 ₿0.000020	0.38	$208.31M ₿3.41K	$1.25 ₿0.000020	$1.16 ₿0.000019	$33.75M ₿562.47	$343.66M ₿5.63K	$208.31M ₿3.41K
172	Optimism OP	$0.09363 ₿0.0000015	-3.63	$201.65M ₿3.31K	$0.09957 ₿0.0000016	$0.09063 ₿0.0000015	$58.24M ₿955.83	$402.35M ₿6.61K	$201.65M ₿3.31K
173	Starknet STRK	$0.03157 ₿0.00000051	-1.98	$200.63M ₿3.3K	$0.03286 ₿0.00000053	$0.02985 ₿0.00000049	$19.3M ₿306.62	$315.7M ₿5.19K	$200.63M ₿3.3K
174	IOTA IOTA	$0.04483 ₿0.00000073	1.30	$200.49M ₿3.3K	$0.045 ₿0.00000073	$0.04199 ₿0.00000069	$8.27M ₿136.84	$219.9M ₿3.61K	$200.49M ₿3.3K
177	Ultima ULTIMA	$2,249.68 ₿0.037	0.03	$190.56M ₿3.14K	$2,267.34 ₿0.037	$2,225.61 ₿0.036	$9.47M ₿155.2	$224.96M ₿3.71K	$190.56M ₿3.14K
180	Ethereum Name Service ENS	$4.52 ₿0.000074	-0.53	$182.8M ₿3.01K	$4.66 ₿0.000076	$4.29 ₿0.000071	$22.03M ₿357.69	$452.38M ₿7.44K	$182.8M ₿3.01K
181	crvUSD CRVUSD	$0.9983 ₿0.000016	-0.09	$180.1M ₿2.97K	$0.9996 ₿0.000016	$0.9952 ₿0.000016	$19.76M ₿328.18	$180.12M ₿2.97K	$180.1M ₿2.97K
186	BTSE Token BTSE	$1.05 ₿0.000017	2.15	$170.33M ₿2.8K	$1.07 ₿0.000017	$1.01 ₿0.000016	$3.09M ₿50.7	$210.21M ₿3.46K	$170.33M ₿2.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}