أهم عملات Simulation Games حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة Simulation Games
Simulation Games (501)
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12122)
- منظومة Linea الاقتصادية (8693)
- منظومة Mantle الاقتصادية (8119)
- منظومة Ethereum الاقتصادية (6342)
- منظومة BNB Chain الاقتصادية (4451)
- DePIN (2029)
- منظومة Polygon الاقتصادية (1406)
- Anime-Themed Coins (1379)
- منظومة Solana الاقتصادية (1233)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1047)
- BEVM Ecosystem (1017)
- Sports Games (754)
- منظومة Arbitrum الاقتصادية (727)
- عملة ميم (680)
- التمويل اللامركزي (DeFi) (560)
- منظومة Avalanche الاقتصادية (540)
- XRP Ledger Ecocystem (501)
- Simulation Games (501)
- الرموز غير القابلة للاستبدال (487)
- المنظومة الاقتصادية الأساسية (483)
- ألعاب (GameFi) (422)
- منظومة Fantom الاقتصادية (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Sora Ecosystem (250)
- Polygon zkEVM Ecosystem (250)
- الربح من اللعب (246)
- منظومة Optimism الاقتصادية (222)
- الذكاء الاصطناعي (AI) (188)
- منصة التبادل اللامركزية (DEX) (186)
- منصة العقد الذكي (185)
- الحوكمة (176)
- استزراع العائد (176)
- الرموز المميزة المدعومة بالأصول (173)
- منظومة Cosmos الاقتصادية (169)
- Telegram Apps (166)
- ميتافيرس (160)
- DWF Labs Portfolio (157)
- الرموز المميزة المستندة إلى البورصة (150)
- منظومة Gnosis Chain الاقتصادية (149)
- التمويل/الصيرفة (139)
- Alameda Research Portfolio (139)
- Solana Meme Coins (138)
- الأصول الحقيقية (RWA) (137)
- الطبقة 1 (ط 1) (133)
- تطبيقات Telegram (119)
- منظومة Cronos الاقتصادية (118)
- عملات مستقرة (115)
- رموز Aave (115)
- منظومة Harmony الاقتصادية (110)
- الألعاب الرياضية (108)
- BRC-20 (104)
- الرموز المميزة لتخزين السيولة (100)
- TON Ecosystem (99)
- منظومة Polkadot الاقتصادية (97)
- الرمز المميز للمعجبين (95)
- الإقراض/الاقتراض (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- عملات الخصوصية (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- منظومة Cardano الاقتصادية (78)
- منظومة DaoMaker الاقتصادية (78)
- العُقد الرئيسية (77)
- Bridged USDC (72)
- صانع السوق الآلي (AMM) (71)
- SocialFi (71)
- المنظومة الاقتصادية لبروتوكول Near (68)
- المشتقات (61)
- مقامرة (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- منظومة Metis الاقتصادية (54)
- Bridged USDT (53)
- منصة التبادل المركزية (CEX) (52)
- منظومة Moonriver الاقتصادية (52)
- Oracle (51)
- مجمع العائد (51)
- Fractionalized NFT (51)
- التمويل الاجتماعي (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- منظومة Algorand الاقتصادية (49)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (49)
- Base Meme Coins (49)
- رموز مميزة مغلفة (47)
- Blast Ecosystem (47)
- DragonFly Capital Portfolio (46)
- الطبقة 2 (ط 2) (45)
- تخزين (43)
- Sui Ecosystem (42)
- المعرفة الصفرية (ZK) (41)
- Hedera Ecosystem (39)
- منظومة Tezos الاقتصادية (38)
- العقود الآجلة الدائمة (37)
- منظومة Aptos الاقتصادية (37)
- لوحة تشغيل Binance (37)
- Parody Meme Coins (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- التحليلات (31)
- منظومة Canto الاقتصادية (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- رموز إعادة التأسيس (29)
- منظومة Shibarium الاقتصادية (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- إنترنت الأشياء (IoT) (27)
- Tron Ecosystem (27)
- التأمين (26)
- المحافظ (25)
- سوق الرموز غير القابلة للاستبدال (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- الربح من الحركة (24)
- مؤشر DeFi (24)
- منظومة MultiversX الاقتصادية (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- لوحة تشغيل Kommunitas (21)
- منظومة كمبيوتر الإنترنت (21)
- منظومة HECO Chain الاقتصادية (21)
- منظومة Zilliqa الاقتصادية (21)
- بوتات Discord (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- الرموز المميزة لحوكمة تخزين السيولة (20)
- منظومة OEC الاقتصادية (20)
- رموز حوكمة الجسور (14)
- رسوم سك العملة (19)
- الموسيقى (19)
- رموز Yearn Vault المميزة (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- منظومة Arbitrum Nova الاقتصادية (18)
- LSDFi (18)
- مصدر اصطناعي (17)
- منظومة Velas الاقتصادية (17)
- منظومة IoTeX الاقتصادية (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (16)
- منظومة Terra الاقتصادية (16)
- Kujira Ecosystem (16)
- الذهب المرمز (15)
- الخيارات (15)
- سياحة (15)
- منظومة XDC الاقتصادية (15)
- منظومة KardiaChain الاقتصادية (15)
- سباق الحيوانات (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- التنبؤ بالأسواق (13)
- الرابطة والمنح الدراسية (13)
- منظومة Celo الاقتصادية (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- تخزين Eth 2.0 (12)
- الزراعة بوصفها خدمة متميزة (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- منظومة Yearn الاقتصادية (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- البيئة (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- توليفات (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- الحوكمة العليا (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Mode Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- منظومة Step Network الاقتصادية (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- العملة المستقرة للين الياباني (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- العملة المستقرة للروبية الإندونيسية (2)
- منظومة Tenet الاقتصادية (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- عملة الليرة التركية المستقرة (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Huobi ECO Chain Ecosystem (0)
- Evmos Ecosystem (0)
- Terra Classic Ecosystem (0)
- Secret Ecosystem (0)
- Milkomeda (Cardano) Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
---|
# | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$62,261
₿1
|
-2.08 |
$1.23T
₿19.68M
|
$64,413
₿1
|
$62,303
₿1
|
|
$20.19B
₿512.94K
|
$1.31T
₿21M
|
$1.23T
₿19.68M
|
||
2 |
|
$3,001.51
₿0.050
|
-2.14 |
$361.41B
₿6.08M
|
$3,127.33
₿0.051
|
$3,003.69
₿0.050
|
|
$10.41B
₿267.46K
|
$361.41B
₿6.08M
|
$361.41B
₿6.08M
|
||
3 |
|
$0.9995
₿0.000014
|
-0.03 |
$110.92B
₿1.58M
|
$1
₿0.000014
|
$0.9975
₿0.000014
|
|
$38.38B
₿849.82K
|
$110.92B
₿1.58M
|
$110.92B
₿1.58M
|
||
4 |
|
$580.95
₿0.0085
|
-1.23 |
$89.56B
₿1.31M
|
$597.47
₿0.0085
|
$575.77
₿0.0082
|
|
$983.48M
₿19.18K
|
$89.56B
₿1.31M
|
$89.56B
₿1.31M
|
||
5 |
|
$146.03
₿0.0024
|
-5.25 |
$65.49B
₿1.08M
|
$158.95
₿0.0025
|
$146.24
₿0.0024
|
|
$3.08B
₿49.13K
|
$84.11B
₿1.4M
|
$65.49B
₿1.08M
|
||
6 |
|
$0.9984
₿0.000014
|
-0.17 |
$33.2B
₿474.25K
|
$1
₿0.000014
|
$0.9968
₿0.000014
|
|
$5.3B
₿97.15K
|
$33.2B
₿474.09K
|
$33.2B
₿474.25K
|
||
7 |
|
$0.5177
₿0.0000088
|
-3.35 |
$28.62B
₿487.14K
|
$0.5426
₿0.0000090
|
$0.5188
₿0.0000087
|
|
$1.11B
₿31.4K
|
$51.82B
₿884.76K
|
$28.62B
₿487.14K
|
||
8 |
|
$3,000.77
₿0.050
|
-2.12 |
$28.11B
₿481.74K
|
$3,126.78
₿0.051
|
$3,005.01
₿0.050
|
|
$65.93M
₿2.45K
|
$28.11B
₿481.74K
|
$28.11B
₿481.74K
|
||
9 |
|
$0.1485
₿0.0000026
|
-4.62 |
$21.46B
₿388.46K
|
$0.1594
₿0.0000027
|
$0.149
₿0.0000026
|
|
$1.12B
₿33.48K
|
$21.46B
₿388.48K
|
$21.46B
₿388.46K
|
||
10 |
|
$5.7
₿0.000099
|
-1.97 |
$19.84B
₿344.64K
|
$5.98
₿0.00010
|
$5.62
₿0.000093
|
|
$160.11M
₿9.24K
|
$29.16B
₿506.94K
|
$19.84B
₿344.64K
|
||
11 |
|
$0.4385
₿0.0000083
|
-2.18 |
$15.53B
₿294.48K
|
$0.4558
₿0.0000088
|
$0.4383
₿0.0000083
|
|
$297.29M
₿7.88K
|
$19.77B
₿375.57K
|
$15.53B
₿294.48K
|
||
12 |
|
$0.00002279
₿0.00000000039
|
-3.68 |
$13.45B
₿233.85K
|
$0.00002411
₿0.00000000040
|
$0.00002286
₿0.00000000039
|
|
$390.07M
₿8.67K
|
$22.82B
₿396.85K
|
$13.45B
₿233.85K
|
||
13 |
|
$34.52
₿0.00067
|
-6.12 |
$13.17B
₿256.28K
|
$37.44
₿0.00068
|
$34.58
₿0.00066
|
|
$404.58M
₿7.56K
|
$15.2B
₿296.08K
|
$13.17B
₿256.28K
|
||
14 |
|
$0.1207
₿0.0000017
|
1.80 |
$10.57B
₿152.95K
|
$0.1216
₿0.0000017
|
$0.1184
₿0.0000017
|
|
$441.4M
₿7.33K
|
$10.57B
₿152.95K
|
$10.57B
₿152.95K
|
||
15 |
|
$62,295
₿1.00071
|
-1.75 |
$9.68B
₿155.34K
|
$64,279
₿1.0029
|
$62,227
₿0.99
|
|
$212.21M
₿4.38K
|
$9.68B
₿155.34K
|
$9.68B
₿155.34K
|
||
16 |
|
$7.01
₿0.00012
|
-1.39 |
$9.55B
₿164.49K
|
$7.28
₿0.00012
|
$6.95
₿0.00012
|
|
$181.58M
₿5K
|
$10.12B
₿174.35K
|
$9.55B
₿164.49K
|
||
17 |
|
$459.44
₿0.0089
|
-2.04 |
$9.07B
₿176.58K
|
$492.37
₿0.010
|
$460.12
₿0.0088
|
|
$336.25M
₿18.15K
|
$9.67B
₿188.33K
|
$9.07B
₿176.58K
|
||
18 |
|
$13.84
₿0.00025
|
-2.86 |
$8.14B
₿147.73K
|
$14.72
₿0.00025
|
$13.85
₿0.00024
|
|
$311.95M
₿5.73K
|
$13.87B
₿251.62K
|
$8.14B
₿147.73K
|
||
19 |
|
$7.07
₿0.000099
|
-3.72 |
$7.57B
₿105.66K
|
$7.7
₿0.00010
|
$7.05
₿0.000099
|
|
$473.22M
₿8.91K
|
$8.37B
₿117.88K
|
$7.57B
₿105.66K
|
||
20 |
|
$0.6813
₿0.000012
|
-2.81 |
$6.33B
₿118.78K
|
$0.7182
₿0.000013
|
$0.6828
₿0.000012
|
|
$244.43M
₿5.85K
|
$6.82B
₿127.96K
|
$6.33B
₿118.78K
|
||
21 |
|
$79.51
₿0.0014
|
-1.02 |
$5.93B
₿104.05K
|
$82.52
₿0.0014
|
$79.68
₿0.0013
|
|
$341.12M
₿9.51K
|
$6.69B
₿117.46K
|
$5.93B
₿104.05K
|
||
22 |
|
$2.27
₿0.000036
|
-5.96 |
$5.75B
₿37.87K
|
$2.49
₿0.000037
|
$2.28
₿0.000036
|
|
$239.2M
₿3.18K
|
$6B
₿41.85K
|
$5.75B
₿37.87K
|
||
23 |
|
$12.25
₿0.00022
|
-3.58 |
$5.69B
₿104.51K
|
$13.08
₿0.00024
|
$12.28
₿0.00022
|
|
$108.93M
₿4.01K
|
$6.36B
₿116.95K
|
$5.69B
₿104.51K
|
||
24 |
|
$7.28
₿0.00016
|
-2.17 |
$5.49B
₿120.73K
|
$7.65
₿0.00016
|
$7.3
₿0.00015
|
|
$110.31M
₿2.37K
|
$7.29B
₿160.17K
|
$5.49B
₿120.73K
|
||
25 |
|
$5.87
₿0.000086
|
1.86 |
$5.43B
₿79.96K
|
$5.9
₿0.000086
|
$5.74
₿0.000081
|
|
$2.08M
₿29.84
|
$5.78B
₿85.01K
|
$5.43B
₿79.96K
|
||
26 |
|
$0.9998
₿0.000014
|
0.08 |
$5.38B
₿71.14K
|
$1
₿0.000014
|
$0.9945
₿0.000014
|
|
$540.68M
₿4.63K
|
$5.39B
₿71.14K
|
$5.38B
₿71.14K
|
||
27 |
|
$27.05
₿0.00047
|
0.04 |
$3.99B
₿69.11K
|
$27.81
₿0.00048
|
$26.88
₿0.00046
|
|
$196.37M
₿4.09K
|
$5.72B
₿99.41K
|
$3.99B
₿69.11K
|
||
28 |
|
$9.94
₿0.00013
|
-4.48 |
$3.87B
₿50.39K
|
$10.81
₿0.00013
|
$9.96
₿0.00013
|
|
$481.86M
₿2.07K
|
$5.29B
₿70.21K
|
$3.87B
₿50.39K
|
||
29 |
|
$0.9943
₿0.000014
|
-0.69 |
$3.82B
₿48.53K
|
$1.01
₿0.000014
|
$0.9916
₿0.000014
|
|
$7.09B
₿157.75K
|
$3.82B
₿48.53K
|
$3.82B
₿48.53K
|
||
30 |
|
$0.1057
₿0.0000014
|
-4.32 |
$3.78B
₿49.45K
|
$0.1137
₿0.0000015
|
$0.106
₿0.0000014
|
|
$75.1M
₿926.12
|
$5.29B
₿73.33K
|
$3.78B
₿49.45K
|
||
31 |
|
$8.62
₿0.00017
|
-3.17 |
$3.71B
₿69.43K
|
$9.15
₿0.00019
|
$8.64
₿0.00017
|
|
$121.86M
₿4.59K
|
$9.47B
₿189.76K
|
$3.71B
₿69.43K
|
||
32 |
|
$8.99
₿0.00015
|
-1.68 |
$3.52B
₿60.66K
|
$9.38
₿0.00015
|
$8.91
₿0.00015
|
|
$136.51M
₿3.6K
|
$3.52B
₿60.7K
|
$3.52B
₿60.66K
|
||
33 |
|
$1.03
₿0.000018
|
-0.99 |
$3.37B
₿61.48K
|
$1.09
₿0.000019
|
$1.03
₿0.000018
|
|
$89.7M
₿1.01K
|
$6.43B
₿117.12K
|
$3.37B
₿61.48K
|
||
34 |
|
$0.1245
₿0.0000020
|
-3.99 |
$3.33B
₿55.56K
|
$0.1314
₿0.0000021
|
$0.1245
₿0.0000020
|
|
$11.04M
₿345.91
|
$3.74B
₿62.55K
|
$3.33B
₿55.56K
|
||
35 |
|
$0.000007829
₿0.00000000010
|
-4.03 |
$3.3B
₿42.25K
|
$0.00000849
₿0.00000000010
|
$0.000007819
₿0.000000000098
|
|
$597.87M
₿7.64K
|
$3.3B
₿42.25K
|
$3.3B
₿42.25K
|
||
36 |
|
$5.71
₿0.00012
|
-4.21 |
$3.13B
₿65.49K
|
$6.12
₿0.00013
|
$5.71
₿0.00012
|
|
$163.1M
₿4.95K
|
$11.2B
₿240.11K
|
$3.13B
₿65.49K
|
||
38 |
|
$0.1074
₿0.0000018
|
-1.14 |
$3.11B
₿54.15K
|
$0.1107
₿0.0000019
|
$0.1075
₿0.0000018
|
|
$58.82M
₿1.36K
|
$5.37B
₿93.79K
|
$3.11B
₿54.15K
|
||
39 |
|
$2.1
₿0.000044
|
-4.96 |
$3.1B
₿64.91K
|
$2.3
₿0.000047
|
$2.11
₿0.000044
|
|
$52.12M
₿1.27K
|
$3.86B
₿81.26K
|
$3.1B
₿64.91K
|
||
40 |
|
$2.09
₿0.000037
|
-2.04 |
$3.05B
₿53.58K
|
$2.27
₿0.000039
|
$2.1
₿0.000037
|
|
$48.55M
₿841.95
|
$4.19B
₿75.31K
|
$3.05B
₿53.58K
|
||
41 |
|
$50.36
₿0.00082
|
-0.14 |
$3.02B
₿49.74K
|
$51.2
₿0.00083
|
$50.02
₿0.00081
|
|
$4.31M
₿131.07
|
$11.9B
₿195.59K
|
$3.02B
₿49.74K
|
||
43 |
|
$2.88
₿0.000049
|
-11.35 |
$2.88B
₿49.99K
|
$3.36
₿0.000056
|
$2.88
₿0.000049
|
|
$668.21M
₿7.3K
|
$2.88B
₿49.99K
|
$2.88B
₿49.99K
|
||
44 |
|
$414.39
₿0.0089
|
-4.96 |
$2.81B
₿58.76K
|
$454.36
₿0.0093
|
$417.21
₿0.0080
|
|
$15.84M
₿1.02K
|
$8.76B
₿187.78K
|
$2.81B
₿58.76K
|
||
45 |
|
$2.62
₿0.000043
|
-3.79 |
$2.74B
₿43.94K
|
$2.77
₿0.000045
|
$2.62
₿0.000043
|
|
$207.92M
₿3.82K
|
$11.27B
₿187.55K
|
$2.74B
₿43.94K
|
||
46 |
|
$1.01
₿0.000021
|
-3.72 |
$2.7B
₿55.94K
|
$1.08
₿0.000022
|
$1.02
₿0.000020
|
|
$266.51M
₿5.3K
|
$10.17B
₿210.77K
|
$2.7B
₿55.94K
|
||
47 |
|
$0.1119
₿0.0000019
|
1.11 |
$2.64B
₿45.59K
|
$0.1155
₿0.0000020
|
$0.1104
₿0.0000019
|
|
$33.55M
₿514.3
|
$2.64B
₿45.99K
|
$2.64B
₿45.59K
|
||
48 |
|
$0.2734
₿0.0000046
|
-4.21 |
$2.59B
₿44.46K
|
$0.2936
₿0.0000049
|
$0.2738
₿0.0000046
|
|
$92.76M
₿1.35K
|
$2.95B
₿50.71K
|
$2.59B
₿44.46K
|
||
49 |
|
$2,758.49
₿0.049
|
-1.03 |
$2.56B
₿45.73K
|
$2,855.5
₿0.050
|
$2,766.27
₿0.048
|
|
$56.89M
₿1.97K
|
$2.7B
₿48.35K
|
$2.56B
₿45.73K
|
||
50 |
|
$0.03499
₿0.00000063
|
-1.90 |
$2.55B
₿46.12K
|
$0.03687
₿0.00000066
|
$0.03508
₿0.00000062
|
|
$47.76M
₿1.38K
|
$3.01B
₿54.53K
|
$2.55B
₿46.12K
|
||
51 |
|
$38.18
₿0.00044
|
-5.68 |
$2.51B
₿28.72K
|
$41.09
₿0.00046
|
$37.51
₿0.00043
|
|
$120.68M
₿462.18
|
$2.51B
₿28.72K
|
$2.51B
₿28.72K
|
||
52 |
|
$1.05
₿0.000021
|
-5.14 |
$2.46B
₿28.5K
|
$1.14
₿0.000023
|
$1.06
₿0.000021
|
|
$219.61M
₿3.82K
|
$10.5B
₿219.89K
|
$2.46B
₿28.5K
|
||
53 |
|
$128.81
₿0.0019
|
-0.27 |
$2.34B
₿35.7K
|
$133.28
₿0.0019
|
$126.8
₿0.0018
|
|
$46.97M
₿703.41
|
$0
|
$2.34B
₿35.7K
|
||
54 |
|
$0.9966
₿0.000014
|
-0.24 |
$2.29B
₿34.16K
|
$1.01
₿0.000014
|
$0.9931
₿0.000014
|
|
$50.94M
₿3.35K
|
$2.29B
₿34.16K
|
$2.29B
₿34.16K
|
||
55 |
|
$23.76
₿0.00047
|
-4.44 |
$2.15B
₿42.51K
|
$26.21
₿0.00048
|
$23.89
₿0.00046
|
|
$117.24M
₿1.86K
|
$2.38B
₿47.21K
|
$2.15B
₿42.51K
|
||
56 |
|
$2.11
₿0.000039
|
-4.55 |
$2.11B
₿39.59K
|
$2.28
₿0.000042
|
$2.11
₿0.000039
|
|
$31.28M
₿2.97K
|
$2.11B
₿39.59K
|
$2.11B
₿39.59K
|
||
57 |
|
$0.6617
₿0.000014
|
-4.02 |
$1.86B
₿40.72K
|
$0.7105
₿0.000015
|
$0.663
₿0.000013
|
|
$124.34M
₿10.68K
|
$2.1B
₿46.11K
|
$1.86B
₿40.72K
|
||
58 |
|
$5.37
₿0.00010
|
0.32 |
$1.8B
₿34.56K
|
$5.51
₿0.00010
|
$5.24
₿0.00010
|
|
$279.03M
₿5.37K
|
$2.23B
₿42.91K
|
$1.8B
₿34.56K
|
||
59 |
|
$1.97
₿0.000038
|
2.79 |
$1.76B
₿34.59K
|
$2
₿0.000040
|
$1.91
₿0.000037
|
|
$57.49M
₿1.22K
|
$1.97B
₿38.79K
|
$1.76B
₿34.59K
|
||
60 |
|
$9.46
₿0.00016
|
-3.89 |
$1.72B
₿28.75K
|
$10.12
₿0.00016
|
$9.39
₿0.00016
|
|
$86.46M
₿1.37K
|
$9.85B
₿168.81K
|
$1.72B
₿28.75K
|
||
61 |
|
$3,325.55
₿0.056
|
-1.91 |
$1.71B
₿29.52K
|
$3,457.68
₿0.056
|
$3,322.61
₿0.055
|
|
$28.9M
₿604.25
|
$1.71B
₿29.52K
|
$1.71B
₿29.52K
|
||
62 |
|
$0.0001693
₿0.0000000027
|
-4.72 |
$1.65B
₿26.82K
|
$0.000183
₿0.0000000029
|
$0.0001697
₿0.0000000027
|
|
$119.9M
₿2.39K
|
$1.7B
₿27.61K
|
$1.65B
₿26.82K
|
||
63 |
|
$1.12
₿0.000018
|
-2.13 |
$1.57B
₿25.02K
|
$1.15
₿0.000019
|
$1.11
₿0.000017
|
|
$39.82M
₿911.48
|
$2.24B
₿35.74K
|
$1.57B
₿25.02K
|
||
64 |
|
$0.00002354
₿0.00000000031
|
-4.98 |
$1.56B
₿20.66K
|
$0.00002547
₿0.00000000032
|
$0.00002358
₿0.00000000031
|
|
$157.9M
₿1.46K
|
$2.21B
₿29.24K
|
$1.56B
₿20.66K
|
||
65 |
|
$1.73
₿0.000031
|
-5.55 |
$1.53B
₿28.25K
|
$1.86
₿0.000035
|
$1.73
₿0.000031
|
|
$67.09M
₿1.6K
|
$3.63B
₿67.47K
|
$1.53B
₿28.25K
|
||
66 |
|
$0.04314
₿0.00000084
|
-4.23 |
$1.52B
₿31.94K
|
$0.04739
₿0.00000094
|
$0.04319
₿0.00000083
|
|
$115.5M
₿3.63K
|
$1.52B
₿31.94K
|
$1.52B
₿31.94K
|
||
67 |
|
$0.1858
₿0.0000032
|
-3.20 |
$1.52B
₿26.57K
|
$0.1986
₿0.0000034
|
$0.1863
₿0.0000032
|
|
$48.41M
₿960.43
|
$1.52B
₿26.57K
|
$1.52B
₿26.57K
|
||
68 |
|
$0.5179
₿0.0000096
|
-4.05 |
$1.45B
₿25.74K
|
$0.5504
₿0.000010
|
$0.5154
₿0.0000095
|
|
$66.66M
₿1.62K
|
$5.19B
₿96.24K
|
$1.45B
₿25.74K
|
||
69 |
|
$1.07
₿0.000018
|
-6.08 |
$1.45B
₿25.28K
|
$1.18
₿0.000020
|
$1.07
₿0.000018
|
|
$112.8M
₿2.35K
|
$10.74B
₿187.28K
|
$1.45B
₿25.28K
|
||
70 |
|
$3,093.17
₿0.051
|
-1.93 |
$1.45B
₿25.31K
|
$3,223.03
₿0.052
|
$3,085.41
₿0.051
|
|
$5.66M
₿159.95
|
$1.45B
₿25.31K
|
$1.45B
₿25.31K
|
||
71 |
|
$9.94
₿0.00012
|
-0.61 |
$1.43B
₿18.11K
|
$10.06
₿0.00012
|
$9.93
₿0.00012
|
|
$7.56M
₿233.74
|
$3.52B
₿44.67K
|
$1.43B
₿18.11K
|
||
72 |
|
$96.34
₿0.0016
|
-1.88 |
$1.4B
₿24.58K
|
$100.69
₿0.0017
|
$96.13
₿0.0016
|
|
$21.5M
₿415.46
|
$1.41B
₿24.7K
|
$1.4B
₿24.58K
|
||
73 |
|
$0.8617
₿0.000017
|
-1.74 |
$1.29B
₿26.23K
|
$0.9148
₿0.000018
|
$0.8634
₿0.000017
|
|
$26.94M
₿608.01
|
$1.29B
₿26.23K
|
$1.29B
₿26.23K
|
||
74 |
|
$86.61
₿0.0018
|
-0.72 |
$1.29B
₿27.26K
|
$91.28
₿0.0018
|
$86.81
₿0.0017
|
|
$109.63M
₿2.81K
|
$1.39B
₿29.47K
|
$1.29B
₿27.26K
|
||
76 |
|
$0.02359
₿0.00000044
|
-3.84 |
$1.26B
₿23.51K
|
$0.02537
₿0.00000045
|
$0.02365
₿0.00000042
|
|
$22.83M
₿389.45
|
$1.48B
₿27.79K
|
$1.26B
₿23.51K
|
||
77 |
|
$62.55
₿0.0013
|
-2.13 |
$1.24B
₿26.35K
|
$65.81
₿0.0013
|
$62.76
₿0.0013
|
|
$18.22M
₿597.4
|
$1.32B
₿28.11K
|
$1.24B
₿26.35K
|
||
78 |
|
$0.9465
₿0.000014
|
-5.22 |
$1.22B
₿19.06K
|
$1.04
₿0.000015
|
$0.9519
₿0.000014
|
|
$131.88M
₿2.42K
|
$1.33B
₿20.84K
|
$1.22B
₿19.06K
|
||
79 |
|
$5.77
₿0.000093
|
-5.17 |
$1.19B
₿17.03K
|
$6.29
₿0.000099
|
$5.78
₿0.000093
|
|
$372.37M
₿3.24K
|
$57.77B
₿939.26K
|
$1.19B
₿17.03K
|
||
80 |
|
$0.000001199
₿0.000000000021
|
-1.40 |
$1.17B
₿20.58K
|
$0.000001239
₿0.000000000021
|
$0.000001199
₿0.000000000021
|
|
$27.65M
₿622.74
|
$1.19B
₿21.04K
|
$1.17B
₿20.58K
|
||
82 |
|
$2.06
₿0.000043
|
-4.35 |
$1.15B
₿20.31K
|
$2.2
₿0.000045
|
$2.06
₿0.000043
|
|
$4.18M
₿167.09
|
$1.55B
₿31.1K
|
$1.15B
₿20.31K
|
||
83 |
|
$1.18
₿0.000025
|
-4.19 |
$1.14B
₿24.34K
|
$1.28
₿0.000025
|
$1.17
₿0.000024
|
|
$9.77M
₿82.44
|
$1.18B
₿25.38K
|
$1.14B
₿24.34K
|
||
84 |
|
$0.7841
₿0.000010
|
-5.62 |
$1.13B
₿15.67K
|
$0.8485
₿0.000011
|
$0.786
₿0.000010
|
|
$128.73M
₿2.36K
|
$7.86B
₿108.52K
|
$1.13B
₿15.67K
|
||
86 |
|
$0.02844
₿0.00000056
|
-4.47 |
$1.11B
₿20.56K
|
$0.03019
₿0.00000058
|
$0.02842
₿0.00000055
|
|
$7.11M
₿275.34
|
$2.92B
₿56.84K
|
$1.11B
₿20.56K
|
||
87 |
|
$0.1237
₿0.0000020
|
0.61 |
$1.1B
₿18.72K
|
$0.1296
₿0.0000022
|
$0.1225
₿0.0000020
|
|
$70.96M
₿1.44K
|
$1.1B
₿18.72K
|
$1.1B
₿18.72K
|
||
88 |
|
$15.47
₿0.00028
|
-2.54 |
$1.09B
₿20.14K
|
$16.29
₿0.00029
|
$15.51
₿0.00027
|
|
$33.96M
₿2.25K
|
$1.55B
₿28.56K
|
$1.09B
₿20.14K
|
||
89 |
|
$39.04
₿0.00076
|
-1.72 |
$1.05B
₿20.46K
|
$40.84
₿0.00079
|
$39.02
₿0.00075
|
|
$19.36M
₿398.24
|
$1.05B
₿20.46K
|
$1.05B
₿20.46K
|
||
90 |
|
$8.06
₿0.00011
|
-0.90 |
$1.05B
₿15.18K
|
$8.27
₿0.00011
|
$8.07
₿0.00010
|
|
$3.6M
₿311.85
|
$2.42B
₿34.09K
|
$1.05B
₿15.18K
|
||
91 |
|
$4.45
₿0.000058
|
-6.64 |
$1.04B
₿13.59K
|
$4.81
₿0.000060
|
$4.42
₿0.000058
|
|
$12.26M
₿109.29
|
$1.05B
₿13.7K
|
$1.04B
₿13.59K
|
||
92 |
|
$7.12
₿0.00013
|
-1.94 |
$1.03B
₿19.8K
|
$7.47
₿0.00014
|
$7.14
₿0.00013
|
|
$30.07M
₿785.98
|
$1.93B
₿37.36K
|
$1.03B
₿19.8K
|
||
93 |
|
$10.37
₿0.00015
|
-1.42 |
$994.09M
₿14.72K
|
$10.71
₿0.00015
|
$10.37
₿0.00014
|
|
$93.76K
₿3.11
|
$1.49B
₿21.99K
|
$994.09M
₿14.72K
|
||
94 |
|
$0.4259
₿0.0000087
|
-2.76 |
$965.9M
₿19.71K
|
$0.4474
₿0.0000091
|
$0.4265
₿0.0000086
|
|
$63.99M
₿1.56K
|
$1.28B
₿26.26K
|
$965.9M
₿19.71K
|
||
95 |
|
$0.00004757
₿0.0000000010
|
-3.07 |
$949.84M
₿19.98K
|
$0.00005068
₿0.0000000010
|
$0.00004784
₿0.0000000010
|
|
$7.85M
₿358.24
|
$1.01B
₿21.31K
|
$949.84M
₿19.98K
|
||
96 |
|
$11.83
₿0.00022
|
-1.69 |
$946.64M
₿18.02K
|
$12.1
₿0.00022
|
$11.82
₿0.00021
|
|
$18.35M
₿1.01K
|
$1.18B
₿22.53K
|
$946.64M
₿18.02K
|
||
97 |
|
$0.9307
₿0.000017
|
-0.12 |
$913.29M
₿17.61K
|
$0.9511
₿0.000018
|
$0.9164
₿0.000017
|
|
$28.23M
₿564.27
|
$932.44M
₿17.98K
|
$913.29M
₿17.61K
|
||
98 |
|
$0.7853
₿0.000015
|
-2.70 |
$903.83M
₿17.23K
|
$0.8247
₿0.000015
|
$0.7862
₿0.000014
|
|
$97.88M
₿2.6K
|
$0
|
$903.83M
₿17.23K
|
||
99 |
|
$174.23
₿0.0028
|
-4.72 |
$902.74M
₿15.18K
|
$188.16
₿0.0030
|
$174.16
₿0.0028
|
|
$10.64M
₿73.52
|
$902.74M
₿15.18K
|
$902.74M
₿15.18K
|
||
100 |
|
$1.22
₿0.000026
|
-5.00 |
$890.63M
₿19.46K
|
$1.31
₿0.000027
|
$1.22
₿0.000026
|
|
$79.86M
₿2.04K
|
$12.23B
₿267.26K
|
$890.63M
₿19.46K
|
||
101 |
|
$0.803
₿0.000011
|
-2.87 |
$883.76M
₿12.29K
|
$0.8968
₿0.000012
|
$0.7908
₿0.000011
|
|
$32.42M
₿99.58
|
$883.83M
₿12.3K
|
$883.76M
₿12.29K
|
||
102 |
|
$2.76
₿0.000053
|
-1.36 |
$883.14M
₿16.63K
|
$2.86
₿0.000055
|
$2.75
₿0.000053
|
|
$16.97M
₿319.75
|
$2.75B
₿53.35K
|
$883.14M
₿16.63K
|
||
103 |
|
$0.798
₿0.000014
|
-1.83 |
$879.5M
₿16.15K
|
$0.911
₿0.000015
|
$0.7993
₿0.000014
|
|
$46.41M
₿546.62
|
$924.35M
₿17.07K
|
$879.5M
₿16.15K
|
||
104 |
|
$15.4
₿0.00025
|
-0.90 |
$870.02M
₿14.4K
|
$15.66
₿0.00025
|
$15.21
₿0.00024
|
|
$5.78M
₿83.8
|
$15.32B
₿253.51K
|
$870.02M
₿14.4K
|
||
106 |
|
$2.58
₿0.000055
|
-5.43 |
$846.33M
₿18.2K
|
$2.8
₿0.000059
|
$2.58
₿0.000055
|
|
$27.36M
₿676.8
|
$847.43M
₿18.23K
|
$846.33M
₿18.2K
|
||
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |