$3.47T
إجمالي القيمة السوقية
$81.64B
إجمالي حجم التداول
BTC 61.63%     ETH 8.84%
السيطرة

أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,458
₿1
1.78 $2.14T
₿19.68M
$107,424
₿1
$105,426
₿1
$23.71B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,537.56
₿0.050
1.14 $306.23B
₿6.08M
$2,537.4
₿0.051
$2,482.7
₿0.050
$13.11B
₿267.46K
$306.23B
₿6.08M
$306.23B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $154.82B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$39.43B
₿849.82K
$154.82B
₿1.58M
$154.82B
₿1.58M
4 XRP  XRP $2.26
₿0.0000088
2.01 $132.93B
₿487.14K
$2.29
₿0.0000090
$2.22
₿0.0000087
$2.55B
₿31.4K
$225.95B
₿884.76K
$132.93B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $655.53
₿0.0085
0.87 $95.61B
₿1.31M
$655.88
₿0.0085
$648.87
₿0.0082
$494.55M
₿19.18K
$95.61B
₿1.31M
$95.61B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $155.83
₿0.0024
4.45 $81.67B
₿1.08M
$155.6
₿0.0025
$149.19
₿0.0024
$2.94B
₿49.13K
$93.78B
₿1.4M
$81.67B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.94B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$5.97B
₿97.15K
$61B
₿474.09K
$60.94B
₿474.25K
8 الدوجكوين  DOGE $0.1858
₿0.0000026
1.34 $27.79B
₿388.46K
$0.1863
₿0.0000027
$0.1808
₿0.0000026
$779.66M
₿33.48K
$27.8B
₿388.48K
$27.79B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2823
₿0.0000017
-1.20 $26.78B
₿152.95K
$0.286
₿0.0000017
$0.2818
₿0.0000017
$508.33M
₿7.33K
$26.78B
₿152.95K
$26.78B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6748
₿0.0000083
2.46 $24.35B
₿294.48K
$0.6777
₿0.0000088
$0.6585
₿0.0000083
$499.3M
₿7.88K
$30.36B
₿375.57K
$24.35B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,536.59
₿0.050
1.10 $22.72B
₿481.74K
$2,536.79
₿0.051
$2,481.5
₿0.050
$7.3M
₿2.45K
$22.72B
₿481.74K
$22.72B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,334
₿1.00071
1.69 $13.82B
₿155.34K
$107,326
₿1.0029
$105,350
₿0.99
$152.19M
₿4.38K
$13.82B
₿155.34K
$13.82B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.32
₿0.000021
3.58 $11.29B
₿28.5K
$3.34
₿0.000023
$3.19
₿0.000021
$368.8M
₿3.82K
$33.24B
₿219.89K
$11.29B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Wrapped stETH  WSTETH $3,053.34
₿0.058
1.10 $10.9B
₿0
$3,055.8
₿0.060
$2,992.2
₿0.058
$6.61M
₿1.66K
$10.9B
₿180.89K
$10.9B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $13.88
₿0.00025
1.36 $9.12B
₿147.73K
$13.95
₿0.00025
$13.58
₿0.00024
$219.72M
₿5.73K
$13.88B
₿251.62K
$9.12B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.86
₿0.00067
2.30 $8.79B
₿256.28K
$21.45
₿0.00068
$20.28
₿0.00066
$397.86M
₿7.56K
$9.52B
₿296.08K
$8.79B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 LEO Token  LEO $9.11
₿0.000086
-0.23 $8.41B
₿79.96K
$9.32
₿0.000086
$9.03
₿0.000081
$6.99M
₿29.84
$8.97B
₿85.01K
$8.41B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 بيتكوين كاش  BCH $420.41
₿0.0089
2.00 $8.36B
₿176.58K
$422.38
₿0.010
$411.44
₿0.0088
$201M
₿18.15K
$8.36B
₿188.33K
$8.36B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 ستيلر  XLM $0.2674
₿0.0000018
0.43 $8.34B
₿54.15K
$0.2724
₿0.0000019
$0.2644
₿0.0000018
$182.71M
₿1.36K
$13.36B
₿93.79K
$8.34B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 The Open Network  TON $3.23
₿0.000099
2.64 $7.97B
₿344.64K
$3.23
₿0.00010
$3.14
₿0.000093
$199.68M
₿9.24K
$16.58B
₿506.94K
$7.97B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.0000127
₿0.00000000039
1.43 $7.48B
₿233.85K
$0.00001271
₿0.00000000040
$0.00001236
₿0.00000000039
$105.87M
₿8.67K
$7.49B
₿396.85K
$7.48B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1716
₿0.0000014
2.22 $7.25B
₿49.45K
$0.172
₿0.0000015
$0.1678
₿0.0000014
$99.52M
₿926.12
$8.58B
₿73.33K
$7.25B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 WETH  WETH $2,539.05
₿0.050
1.27 $6.74B
₿0
$2,542.25
₿0.051
$2,484.39
₿0.050
$77.57M
₿32.34K
$6.74B
₿151.29K
$6.74B
₿0
التنبؤ بسعر WETH(weth)
26 لايتكوين  LTC $88.71
₿0.0014
1.89 $6.73B
₿104.05K
$88.65
₿0.0014
$86.87
₿0.0013
$229.7M
₿9.51K
$6.73B
₿117.46K
$6.73B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,709.15
₿0.052
1.13 $6.6B
₿33.69K
$2,710.94
₿0.053
$2,655.9
₿0.052
$10.62M
₿637.44
$6.6B
₿33.69K
$6.6B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Polkadot  DOT $4.06
₿0.00012
0.91 $6.17B
₿164.49K
$4.11
₿0.00012
$3.97
₿0.00012
$148.24M
₿5K
$6.17B
₿174.35K
$6.17B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $333.34
₿0.0019
1.31 $6.15B
₿35.7K
$333.52
₿0.0019
$324.56
₿0.0018
$66.3M
₿703.41
$6.15B
$6.15B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.89B
₿34.16K
$1
₿0.000014
$0.9996
₿0.000014
$115.98M
₿3.35K
$5.87B
₿34.16K
$5.89B
₿34.16K
32 Bitget Token  BGB $4.7
₿0.000018
0.99 $5.5B
₿25.02K
$4.7
₿0.000019
$4.64
₿0.000017
$32.58M
₿911.48
$5.5B
₿35.74K
$5.5B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001192
₿0.00000000010
3.88 $5.02B
₿42.25K
$0.000012
₿0.00000000010
$0.00001145
₿0.000000000098
$749.03M
₿7.64K
$5.02B
₿42.25K
$5.02B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.37
₿0.00012
0.01* $4.52B
₿18.11K
$31.5
₿0.00012
$31.22
₿0.00012
$16.61M
₿233.74
$10.2B
₿44.67K
$4.52B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.55
₿0.00016
3.84 $3.93B
₿120.73K
$6.53
₿0.00016
$6.22
₿0.00015
$253.78M
₿2.37K
$6.54B
₿160.17K
$3.93B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $258.17
₿0.0018
1.63 $3.91B
₿27.26K
$259.88
₿0.0018
$251.1
₿0.0017
$256.44M
₿2.81K
$4.13B
₿29.47K
$3.91B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9995
₿0.000014
-0.01 $3.58B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$52.89M
₿4.63K
$3.58B
₿71.14K
$3.58B
₿71.14K
40 Bittensor  TAO $399.16
₿0.0089
6.03 $3.51B
₿58.76K
$398.93
₿0.0093
$375.9
₿0.0080
$84.85M
₿1.02K
$8.38B
₿187.78K
$3.51B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Internet Computer  ICP $5.95
₿0.00022
11.02 $3.18B
₿104.51K
$5.98
₿0.00024
$5.34
₿0.00022
$164.07M
₿4.01K
$3.18B
₿116.95K
$3.18B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
43 OKB  OKB $52.47
₿0.00082
1.15 $3.15B
₿49.74K
$52.92
₿0.00083
$51.02
₿0.00081
$7.42M
₿131.07
$12.38B
₿195.59K
$3.15B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Near  NEAR $2.47
₿0.000099
3.15 $3.02B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$108.5M
₿8.91K
$3.1B
₿117.88K
$3.02B
₿105.66K
التنبؤ بسعر Near(near)
45 Aptos  APT $4.77
₿0.00017
1.76 $3.01B
₿69.43K
$4.78
₿0.00019
$4.66
₿0.00017
$115.22M
₿4.59K
$5.48B
₿189.76K
$3.01B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.1001
₿0.0000020
2.68 $2.99B
₿55.56K
$0.1001
₿0.0000021
$0.09722
₿0.0000020
$16.54M
₿345.91
$9.78B
₿62.55K
$2.99B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Ondo  ONDO $0.8431
₿0.000010
1.66 $2.66B
₿15.67K
$0.847
₿0.000011
$0.8204
₿0.000010
$71.97M
₿2.36K
$8.43B
₿108.52K
$2.66B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.06
₿0.00047
0.69 $2.59B
₿69.11K
$17.15
₿0.00048
$16.65
₿0.00046
$55.67M
₿4.09K
$2.59B
₿99.41K
$2.59B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $30.08
₿0.00022
-1.71 $2.41B
₿18.02K
$31.4
₿0.00022
$29.92
₿0.00021
$19.2M
₿1.01K
$3.01B
₿22.53K
$2.41B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08625
₿0.0000019
0.12 $2.26B
₿45.59K
$0.08803
₿0.0000020
$0.08376
₿0.0000019
$44.77M
₿514.3
$2.26B
₿45.99K
$2.26B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $18.28
₿0.00011
0.05 $2.22B
₿15.18K
$18.4
₿0.00011
$18.13
₿0.00010
$6.16M
₿311.85
$5.48B
₿34.09K
$2.22B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.6515
₿0.000018
1.10 $2.19B
₿61.48K
$0.6524
₿0.000019
$0.6444
₿0.000018
$87.47M
₿1.01K
$4.05B
₿117.12K
$2.19B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 VeChain  VET $0.02426
₿0.00000063
1.03 $2.09B
₿46.12K
$0.02446
₿0.00000066
$0.02368
₿0.00000062
$36.22M
₿1.38K
$2.09B
₿54.53K
$2.09B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.98
₿0.00013
4.16 $2.06B
₿50.39K
$3.98
₿0.00013
$3.8
₿0.00013
$65.68M
₿2.07K
$2.12B
₿70.21K
$2.06B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Fetch.ai  FET $0.7768
₿0.000036
4.22 $2.02B
₿37.87K
$0.7772
₿0.000037
$0.7338
₿0.000036
$114.02M
₿3.18K
$2.11B
₿41.85K
$2.02B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Ethena  ENA $0.3294
₿0.000019
4.64 $2B
₿27.95K
$0.3291
₿0.000021
$0.3122
₿0.000017
$173.41M
₿20.92K
$4.93B
₿294.23K
$2B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Cosmos  ATOM $4.31
₿0.00015
1.63 $1.95B
₿60.66K
$4.32
₿0.00015
$4.22
₿0.00015
$75.97M
₿3.6K
$1.95B
₿60.7K
$1.95B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 POL (ex-MATIC)  POL $0.2129
₿0.000012
1.34 $1.9B
₿1.74K
$0.2128
₿0.000013
$0.2082
₿0.000012
$46.72M
₿11.63
$2.22B
₿129.67K
$1.9B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Lombard Staked BTC  LBTC $107,048
1.49 $1.9B
$107,185
$103,719
$10.03M
$1.9B
$1.9B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Fasttoken  FTN $4.4
₿0.000026
-0.16 $1.89B
₿8.11K
$4.42
₿0.000026
$4.39
₿0.000025
$53.73M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Worldcoin  WLD $1.14
₿0.000093
2.90 $1.81B
₿17.03K
$1.14
₿0.000099
$1.07
₿0.000093
$143.42M
₿3.24K
$11.37B
₿939.26K
$1.81B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Quant  QNT $119.47
₿0.0016
4.12 $1.74B
₿24.58K
$119.69
₿0.0017
$114.74
₿0.0016
$26.04M
₿415.46
$1.75B
₿24.7K
$1.74B
₿24.58K
التنبؤ بسعر Quant(qnt)
68 Filecoin  FIL $2.52
₿0.00012
0.94 $1.7B
₿65.49K
$2.54
₿0.00013
$2.46
₿0.00012
$103.67M
₿4.95K
$4.94B
₿240.11K
$1.7B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Arbitrum  ARB $0.3497
₿0.000021
2.12 $1.7B
₿55.94K
$0.3507
₿0.000022
$0.3369
₿0.000020
$108.12M
₿5.3K
$3.5B
₿210.77K
$1.7B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 Algorand  ALGO $0.1932
₿0.0000032
2.57 $1.67B
₿26.57K
$0.1932
₿0.0000034
$0.188
₿0.0000032
$38.75M
₿960.43
$1.67B
₿26.57K
$1.67B
₿26.57K
التنبؤ بسعر Algorand(algo)
72 First Digital USD  FDUSD $0.9996
₿0.000014
0.11 $1.56B
₿48.53K
$1
₿0.000014
$0.995
₿0.000014
$4.04B
₿157.75K
$1.56B
₿48.53K
$1.56B
₿48.53K
74 Binance-Peg WETH  WETH $2,539.66
1.15 $1.53B
$2,542.91
$2,480.36
$43.67M
$1.53B
$1.53B
التنبؤ بسعر Binance-Peg WETH(weth)
77 KuCoin Shares  KCS $11.17
₿0.00015
1.01 $1.4B
₿14.72K
$11.17
₿0.00015
$11.06
₿0.00014
$2.52M
₿3.11
$1.59B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Jupiter  JUP $0.4672
₿0.000018
2.72 $1.38B
₿25.28K
$0.4733
₿0.000020
$0.4498
₿0.000018
$55.45M
₿2.35K
$3.26B
₿187.28K
$1.38B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 Celestia  TIA $2.04
₿0.00016
1.10 $1.36B
₿28.75K
$2.05
₿0.00016
$1.97
₿0.00016
$72.07M
₿1.37K
$2.3B
₿168.81K
$1.36B
₿28.75K
التنبؤ بسعر Celestia(tia)
81 Injective Protocol  INJ $13.49
₿0.00047
1.98 $1.32B
₿42.51K
$13.59
₿0.00048
$12.94
₿0.00046
$107.18M
₿1.86K
$1.35B
₿47.21K
$1.32B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
82 Bonk  BONK $0.00001629
₿0.00000000031
5.45 $1.26B
₿20.66K
$0.00001631
₿0.00000000032
$0.00001544
₿0.00000000031
$187.94M
₿1.46K
$1.45B
₿29.24K
$1.26B
₿20.66K
التنبؤ بسعر Bonk(bonk)
83 NEXO  NEXO $1.24
₿0.000019
1.11 $1.24B
₿11.13K
$1.24
₿0.000020
$1.22
₿0.000019
$8.12M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Virtuals Protocol  VIRTUAL $1.9
₿0.0000025
6.59 $1.23B
₿2.47K
$1.89
₿0.0000026
$1.77
₿0.0000023
$200.77M
₿22.06
$1.88B
₿2.47K
$1.23B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
86 Flare  FLR $0.01818
₿0.00000056
1.78 $1.23B
₿20.56K
$0.01849
₿0.00000058
$0.01781
₿0.00000055
$7.52M
₿275.34
$1.88B
₿56.84K
$1.23B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Rocket Pool ETH  RETH $2,884.58
₿0.056
1.14 $1.2B
₿29.52K
$2,888.41
₿0.056
$2,826.64
₿0.055
$1.2M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
90 Kelp DAO Restaked ETH  RSETH $2,658.74
₿0.051
1.44 $1.12B
₿11.81K
$2,659.64
₿0.051
$2,599.93
₿0.050
$202.27K
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
92 Optimism  OP $0.6188
₿0.000043
0.50 $1.06B
₿43.94K
$0.6216
₿0.000045
$0.5947
₿0.000043
$158.1M
₿3.82K
$2.66B
₿187.55K
$1.06B
₿43.94K
التنبؤ بسعر Optimism(op)
94 Sei  SEI $0.1907
₿0.0000096
1.02 $1.02B
₿25.74K
$0.1915
₿0.000010
$0.1869
₿0.0000095
$28.74M
₿1.62K
$1.91B
₿96.24K
$1.02B
₿25.74K
التنبؤ بسعر Sei(sei)
95 Blockstack  STX $0.6614
₿0.000044
0.59 $1.01B
₿64.91K
$0.6628
₿0.000047
$0.6384
₿0.000044
$27.89M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 PayPal USD  PYUSD $0.9999
₿0.000014
0.03 $1B
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$20.21M
₿76.24
$1B
₿2.83K
$1B
₿2.83K
98 XinFin  XDC $0.06146
₿0.00000064
3.17 $996.8M
₿8.93K
$0.06155
₿0.00000066
$0.05954
₿0.00000063
$31.34M
₿119.06
$2.34B
₿24.33K
$996.8M
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 Solv Protocol BTC  SOLVBTC $107,128
₿0.93
1.50 $980.81M
₿0
$107,253
₿0.98
$105,094
₿0.90
$902.19K
₿14.67
$980.85M
$980.81M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
100 Immutable  IMX $0.5257
₿0.000037
0.75 $968.51M
₿53.58K
$0.5316
₿0.000039
$0.5093
₿0.000037
$28.28M
₿841.95
$1.05B
₿75.31K
$968.51M
₿53.58K
التنبؤ بسعر Immutable(imx)
101 Mantle Staked Ether  METH $2,701.32
₿0.051
1.33 $925.81M
₿25.31K
$2,711.14
₿0.052
$2,646.13
₿0.051
$616.43K
₿159.95
$925.81M
₿25.31K
$925.81M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 dogwifhat  WIF $0.922
₿0.000049
8.06 $921.03M
₿49.99K
$0.9242
₿0.000056
$0.8514
₿0.000049
$327.36M
₿7.3K
$921.03M
₿49.99K
$921.03M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
104 StakeWise Staked ETH  OSETH $2,659.51
₿0.051
1.75 $905.63M
₿1.48K
$2,664.38
₿0.052
$2,602.89
₿0.051
$374.84K
₿4.13
$905.63M
₿1.48K
$905.63M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
105 The Graph  GRT $0.09378
₿0.0000046
2.55 $894.84M
₿44.46K
$0.09372
₿0.0000049
$0.08984
₿0.0000046
$34.1M
₿1.35K
$1.01B
₿50.71K
$894.84M
₿44.46K
التنبؤ بسعر The Graph(grt)
106 Curve DAO Token  CRV $0.6576
₿0.0000088
0.54 $892.49M
₿10.42K
$0.6661
₿0.0000091
$0.6399
₿0.0000087
$92.64M
₿806.97
$1.49B
₿18.58K
$892.49M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,395
2.06 $881.1M
$107,462
$104,940
$56.89M
$881.1M
$881.1M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Renzo Restaked ETH  EZETH $2,667.87
₿0.051
1.21 $852.89M
₿0
$2,668.53
₿0.051
$2,610.41
₿0.050
$675.67K
₿585.21
$852.89M
$852.89M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 FLOKI  FLOKI $0.00008561
₿0.0000000027
3.38 $827.35M
₿26.82K
$0.00008576
₿0.0000000029
$0.00008197
₿0.0000000027
$70.62M
₿2.39K
$856.18M
₿27.61K
$827.35M
₿26.82K
التنبؤ بسعر FLOKI(floki)
112 Tether Gold  XAUT $3,326.88
₿0.034
0.30 $820.16M
₿8.51K
$3,333.61
₿0.034
$3,306.73
₿0.033
$29.37M
₿249.03
$820.16M
₿8.51K
$820.16M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
114 زكاش  ZEC $50.31
₿0.00039
0.97 $808.36M
₿5.86K
$50.76
₿0.00040
$48.52
₿0.00038
$18.87M
₿470.48
$808.53M
₿8.23K
$808.36M
₿5.86K
التنبؤ بسعر زكاش(zec)
115 PAX Gold  PAXG $3,340.08
₿0.034
0.11 $803.21M
₿6.25K
$3,348.77
₿0.034
$3,321.4
₿0.032
$33.53M
₿139.99
$803.21M
₿6.25K
$803.21M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
116 PancakeSwap Token  CAKE $2.33
₿0.000055
0.86 $791.32M
₿13.62K
$2.33
₿0.000056
$2.27
₿0.000054
$50.57M
₿1.32K
$860.34M
₿21.18K
$791.32M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Theta Network  THETA $0.7655
₿0.000039
1.08 $765.5M
₿39.59K
$0.7721
₿0.000042
$0.7382
₿0.000039
$17.47M
₿2.97K
$765.5M
₿39.59K
$765.5M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Marinade staked SOL  MSOL $202.78
₿0.0028
4.63 $755.3M
₿15.18K
$202.47
₿0.0030
$193.81
₿0.0028
$19.8M
₿73.52
$755.3M
₿15.18K
$755.3M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
119 Lido DAO  LDO $0.8279
₿0.000038
1.85 $742.1M
₿34.59K
$0.8281
₿0.000040
$0.8035
₿0.000037
$60.49M
₿1.22K
$827.18M
₿38.79K
$742.1M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 Gala  GALA $0.01652
₿0.00000084
2.09 $740.87M
₿31.94K
$0.01661
₿0.00000094
$0.01601
₿0.00000083
$55.26M
₿3.63K
$740.87M
₿31.94K
$740.87M
₿31.94K
التنبؤ بسعر Gala(gala)
122 IOTA  IOTA $0.1832
₿0.0000043
2.50 $698.36M
₿13.77K
$0.1836
₿0.0000045
$0.1787
₿0.0000042
$10.03M
₿326.49
$847.64M
₿19.74K
$698.36M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Ethereum Name Service  ENS $20.89
₿0.00029
0.62 $692.77M
₿9.07K
$21.05
₿0.00030
$20.21
₿0.00028
$37.55M
₿687.08
$2.09B
₿29.25K
$692.77M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 OUSG  OUSG $111.34
₿0.0015
0 $691.52M
₿0
$111.34
₿0.0015
$111.34
₿0.0014
$0
₿0
$691.52M
$691.52M
₿0
التنبؤ بسعر OUSG(ousg)
127 Pyth Network  PYTH $0.1195
₿0.000010
2.82 $687.77M
₿16.31K
$0.1199
₿0.000011
$0.1148
₿0.000010
$17.67M
₿1.09K
$1.2B
₿108.72K
$687.77M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
129 The Sandbox  SAND $0.2808
₿0.0000087
1.86 $686.59M
₿19.71K
$0.2815
₿0.0000091
$0.273
₿0.0000086
$40.55M
₿1.56K
$842.15M
₿26.26K
$686.59M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 BitTorrent  BTT $0.0000006952
₿0.000000000021
1.03 $685.59M
₿20.58K
$0.0000006968
₿0.000000000021
$0.0000006871
₿0.000000000021
$10.06M
₿622.74
$688.33M
₿21.04K
$685.59M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا