$3.57T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $109,416
₿1
-0.04 $2.18T
₿19.68M
$110,237
₿1
$108,633
₿1
$32.64B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,770.12
₿0.050
2.97 $334.51B
₿6.08M
$2,821.7
₿0.051
$2,687.14
₿0.050
$34.43B
₿267.46K
$334.51B
₿6.08M
$334.51B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.03 $155.18B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$67.82B
₿849.82K
$155.18B
₿1.58M
$155.18B
₿1.58M
4 XRP  XRP $2.31
₿0.0000088
0.85 $136.11B
₿487.14K
$2.32
₿0.0000090
$2.27
₿0.0000087
$2.75B
₿31.4K
$231.37B
₿884.76K
$136.11B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $672.15
₿0.0085
1.84 $98.06B
₿1.31M
$673.62
₿0.0085
$659.36
₿0.0082
$937.38M
₿19.18K
$98.06B
₿1.31M
$98.06B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $166.19
₿0.0024
4.74 $87.32B
₿1.08M
$167.13
₿0.0025
$157.02
₿0.0024
$6.23B
₿49.13K
$100.22B
₿1.4M
$87.32B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.94B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$12.3B
₿97.15K
$60.98B
₿474.09K
$60.94B
₿474.25K
8 الدوجكوين  DOGE $0.2007
₿0.0000026
4.72 $30.08B
₿388.46K
$0.2037
₿0.0000027
$0.1902
₿0.0000026
$1.69B
₿33.48K
$30.08B
₿388.48K
$30.08B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2917
₿0.0000017
1.51 $27.67B
₿152.95K
$0.2941
₿0.0000017
$0.2873
₿0.0000017
$771.71M
₿7.33K
$27.67B
₿152.95K
$27.67B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.7181
₿0.0000083
3.36 $25.92B
₿294.48K
$0.7267
₿0.0000088
$0.6884
₿0.0000083
$808.58M
₿7.88K
$32.32B
₿375.57K
$25.92B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,767.95
₿0.050
2.89 $25B
₿481.74K
$2,822.4
₿0.051
$2,685.61
₿0.050
$29.58M
₿2.45K
$25B
₿481.74K
$25B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
13 Wrapped Bitcoin  WBTC $109,428
₿1.00071
0.06 $14.11B
₿155.34K
$110,438
₿1.0029
$108,476
₿0.99
$206.45M
₿4.38K
$14.11B
₿155.34K
$14.11B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,338.72
₿0.058
3.21 $11.99B
₿0
$3,408.01
₿0.060
$3,208.28
₿0.058
$15.78M
₿1.66K
$11.99B
₿180.89K
$11.99B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $3.5
₿0.000021
3.05 $11.9B
₿28.5K
$3.55
₿0.000023
$3.39
₿0.000021
$1.1B
₿3.82K
$35.04B
₿219.89K
$11.9B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $15.25
₿0.00025
4.75 $10.02B
₿147.73K
$15.45
₿0.00025
$14.5
₿0.00024
$594.22M
₿5.73K
$15.25B
₿251.62K
$10.02B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $22.14
₿0.00067
2.19 $9.34B
₿256.28K
$22.59
₿0.00068
$21.62
₿0.00066
$557.39M
₿7.56K
$10.12B
₿296.08K
$9.34B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2816
₿0.0000018
2.76 $8.8B
₿54.15K
$0.2843
₿0.0000019
$0.2728
₿0.0000018
$281.2M
₿1.36K
$14.1B
₿93.79K
$8.8B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $442.02
₿0.0089
4.64 $8.79B
₿176.58K
$445.15
₿0.010
$422.11
₿0.0088
$428.23M
₿18.15K
$8.79B
₿188.33K
$8.79B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 LEO Token  LEO $9.02
₿0.000086
1.98 $8.32B
₿79.96K
$9.07
₿0.000086
$8.79
₿0.000081
$7.55M
₿29.84
$8.88B
₿85.01K
$8.32B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 The Open Network  TON $3.23
₿0.000099
-1.92 $7.98B
₿344.64K
$3.39
₿0.00010
$3.24
₿0.000093
$334.21M
₿9.24K
$16.61B
₿506.94K
$7.98B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001326
₿0.00000000039
1.99 $7.83B
₿233.85K
$0.00001344
₿0.00000000040
$0.00001293
₿0.00000000039
$240.58M
₿8.67K
$7.83B
₿396.85K
$7.83B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1793
₿0.0000014
1.01 $7.59B
₿49.45K
$0.1834
₿0.0000015
$0.1766
₿0.0000014
$132.81M
₿926.12
$8.99B
₿73.33K
$7.59B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 Wrapped eETH  WEETH $2,962.45
₿0.052
3.10 $7.24B
₿33.69K
$3,020.96
₿0.053
$2,869.47
₿0.052
$19.61M
₿637.44
$7.24B
₿33.69K
$7.24B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
26 WETH  WETH $2,771.55
₿0.050
2.99 $7.21B
₿0
$2,830.25
₿0.051
$2,684.68
₿0.050
$923.97M
₿32.34K
$7.21B
₿151.29K
$7.21B
₿0
التنبؤ بسعر WETH(weth)
27 لايتكوين  LTC $91.76
₿0.0014
1.69 $6.97B
₿104.05K
$93.42
₿0.0014
$89.68
₿0.0013
$399.74M
₿9.51K
$6.97B
₿117.46K
$6.97B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Polkadot  DOT $4.27
₿0.00012
3.22 $6.51B
₿164.49K
$4.33
₿0.00012
$4.12
₿0.00012
$331.55M
₿5K
$6.51B
₿174.35K
$6.51B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $337.75
₿0.0019
1.69 $6.23B
₿35.7K
$344.81
₿0.0019
$329.13
₿0.0018
$96.01M
₿703.41
$6.23B
$6.23B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.89B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$105.21M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
32 Bitget Token  BGB $4.89
₿0.000018
2.93 $5.72B
₿25.02K
$4.9
₿0.000019
$4.75
₿0.000017
$34.12M
₿911.48
$5.72B
₿35.74K
$5.72B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001275
₿0.00000000010
-0.13 $5.37B
₿42.25K
$0.00001351
₿0.00000000010
$0.00001256
₿0.000000000098
$1.59B
₿7.64K
$5.37B
₿42.25K
$5.37B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Uniswap  UNI $8.27
₿0.00016
13.32 $4.96B
₿120.73K
$8.61
₿0.00016
$7.22
₿0.00015
$1.35B
₿2.37K
$8.27B
₿160.17K
$4.96B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $307.1
₿0.0018
3.65 $4.66B
₿27.26K
$315.63
₿0.0018
$295.35
₿0.0017
$937.4M
₿2.81K
$4.91B
₿29.47K
$4.66B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 WhiteBIT Coin  WBT $31.22
₿0.00012
-1.12 $4.5B
₿18.11K
$31.58
₿0.00012
$31.22
₿0.00012
$91.17M
₿233.74
$10.15B
₿44.67K
$4.5B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
39 Bittensor  TAO $418.96
₿0.0089
-3.48 $3.7B
₿58.76K
$441.22
₿0.0093
$416.58
₿0.0080
$135.05M
₿1.02K
$8.8B
₿187.78K
$3.7B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Dai  DAI $0.9997
₿0.000014
0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$101.43M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
42 Internet Computer  ICP $6.16
₿0.00022
3.81 $3.29B
₿104.51K
$6.31
₿0.00024
$5.91
₿0.00022
$120.71M
₿4.01K
$3.29B
₿116.95K
$3.29B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
43 Aptos  APT $5.1
₿0.00017
3.54 $3.23B
₿69.43K
$5.16
₿0.00019
$4.92
₿0.00017
$195.16M
₿4.59K
$5.88B
₿189.76K
$3.23B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $53.3
₿0.00082
1.05 $3.2B
₿49.74K
$53.85
₿0.00083
$52.75
₿0.00081
$11.59M
₿131.07
$12.59B
₿195.59K
$3.2B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Near  NEAR $2.62
₿0.000099
3.42 $3.2B
₿105.66K
$2.66
₿0.00010
$2.52
₿0.000099
$204.46M
₿8.91K
$3.29B
₿117.88K
$3.2B
₿105.66K
التنبؤ بسعر Near(near)
46 Crypto.com Coin  CRO $0.1012
₿0.0000020
1.29 $3.03B
₿55.56K
$0.1019
₿0.0000021
$0.09967
₿0.0000020
$20.93M
₿345.91
$9.91B
₿62.55K
$3.03B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Ondo  ONDO $0.8911
₿0.000010
1.61 $2.82B
₿15.67K
$0.9044
₿0.000011
$0.8723
₿0.000010
$165.89M
₿2.36K
$8.93B
₿108.52K
$2.82B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $18.31
₿0.00047
2.85 $2.79B
₿69.11K
$18.62
₿0.00048
$17.73
₿0.00046
$80.46M
₿4.09K
$2.79B
₿99.41K
$2.79B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $31.42
₿0.00022
-0.09 $2.51B
₿18.02K
$31.45
₿0.00022
$30.8
₿0.00021
$18.74M
₿1.01K
$3.14B
₿22.53K
$2.51B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08844
₿0.0000019
-1.75 $2.33B
₿45.59K
$0.09181
₿0.0000020
$0.08817
₿0.0000019
$54.98M
₿514.3
$2.33B
₿45.99K
$2.33B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.6753
₿0.000018
2.18 $2.27B
₿61.48K
$0.6836
₿0.000019
$0.6592
₿0.000018
$220.37M
₿1.01K
$4.2B
₿117.12K
$2.27B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $18.56
₿0.00011
1.25 $2.26B
₿15.18K
$18.58
₿0.00011
$18.25
₿0.00010
$9.97M
₿311.85
$5.57B
₿34.09K
$2.26B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 VeChain  VET $0.02576
₿0.00000063
3.27 $2.22B
₿46.12K
$0.02623
₿0.00000066
$0.02493
₿0.00000062
$56.36M
₿1.38K
$2.22B
₿54.53K
$2.22B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Ethena  ENA $0.3539
₿0.000019
4.09 $2.16B
₿27.95K
$0.3723
₿0.000021
$0.3394
₿0.000017
$388.99M
₿20.92K
$5.32B
₿294.23K
$2.16B
₿27.95K
التنبؤ بسعر Ethena(ena)
60 Render Token  RENDER $3.99
₿0.00013
-0.33 $2.07B
₿50.39K
$4.18
₿0.00013
$3.99
₿0.00013
$117M
₿2.07K
$2.13B
₿70.21K
$2.07B
₿50.39K
التنبؤ بسعر Render Token(render)
61 Cosmos  ATOM $4.56
₿0.00015
3.32 $2.07B
₿60.66K
$4.62
₿0.00015
$4.41
₿0.00015
$145.46M
₿3.6K
$2.07B
₿60.7K
$2.07B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Fetch.ai  FET $0.7879
₿0.000036
-0.94 $2.06B
₿37.87K
$0.8222
₿0.000037
$0.7858
₿0.000036
$166.7M
₿3.18K
$2.15B
₿41.85K
$2.06B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.2219
₿0.000012
1.96 $1.98B
₿1.74K
$0.2268
₿0.000013
$0.217
₿0.000012
$88.75M
₿11.63
$2.32B
₿129.67K
$1.98B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Arbitrum  ARB $0.4022
₿0.000021
8.88 $1.96B
₿55.94K
$0.4165
₿0.000022
$0.3678
₿0.000020
$398.41M
₿5.3K
$4.02B
₿210.77K
$1.96B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
65 Lombard Staked BTC  LBTC $109,325
0.08 $1.93B
$110,665
$107,415
$22.11M
$1.93B
$1.93B
التنبؤ بسعر Lombard Staked BTC(lbtc)
66 Fasttoken  FTN $4.44
₿0.000026
0.66 $1.91B
₿8.11K
$4.45
₿0.000026
$4.41
₿0.000025
$54.81M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
68 Worldcoin  WLD $1.16
₿0.000093
1.10 $1.84B
₿17.03K
$1.19
₿0.000099
$1.13
₿0.000093
$252.3M
₿3.24K
$11.56B
₿939.26K
$1.84B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
69 Filecoin  FIL $2.7
₿0.00012
3.74 $1.83B
₿65.49K
$2.74
₿0.00013
$2.6
₿0.00012
$198.35M
₿4.95K
$5.3B
₿240.11K
$1.83B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Algorand  ALGO $0.2055
₿0.0000032
3.15 $1.77B
₿26.57K
$0.2081
₿0.0000034
$0.1986
₿0.0000032
$74.94M
₿960.43
$1.78B
₿26.57K
$1.77B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 Quant  QNT $120.09
₿0.0016
-1.55 $1.75B
₿24.58K
$125.04
₿0.0017
$120.11
₿0.0016
$27.22M
₿415.46
$1.76B
₿24.7K
$1.75B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Binance-Peg WETH  WETH $2,768.31
2.94 $1.68B
$2,831.88
$2,686.35
$70.67M
$1.68B
$1.68B
التنبؤ بسعر Binance-Peg WETH(weth)
74 First Digital USD  FDUSD $0.9999
₿0.000014
0.13 $1.52B
₿48.53K
$1.01
₿0.000014
$0.9888
₿0.000014
$7.58B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
75 Jupiter  JUP $0.4962
₿0.000018
4.54 $1.47B
₿25.28K
$0.5078
₿0.000020
$0.4716
₿0.000018
$113.73M
₿2.35K
$3.48B
₿187.28K
$1.47B
₿25.28K
التنبؤ بسعر Jupiter(jup)
76 Celestia  TIA $2.18
₿0.00016
2.28 $1.46B
₿28.75K
$2.22
₿0.00016
$2.12
₿0.00016
$133M
₿1.37K
$2.46B
₿168.81K
$1.46B
₿28.75K
التنبؤ بسعر Celestia(tia)
81 KuCoin Shares  KCS $11.39
₿0.00015
0.48 $1.42B
₿14.72K
$11.44
₿0.00015
$11.27
₿0.00014
$3.61M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Virtuals Protocol  VIRTUAL $2.08
₿0.0000025
4.74 $1.36B
₿2.47K
$2.14
₿0.0000026
$1.97
₿0.0000023
$260.71M
₿22.06
$2.08B
₿2.47K
$1.36B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
83 Bonk  BONK $0.00001756
₿0.00000000031
1.67 $1.36B
₿20.66K
$0.00001792
₿0.00000000032
$0.00001711
₿0.00000000031
$277.37M
₿1.46K
$1.56B
₿29.24K
$1.36B
₿20.66K
التنبؤ بسعر Bonk(bonk)
85 Injective Protocol  INJ $13.44
₿0.00047
-1.68 $1.32B
₿42.51K
$14.3
₿0.00048
$13.45
₿0.00046
$131.01M
₿1.86K
$1.35B
₿47.21K
$1.32B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
86 Rocket Pool ETH  RETH $3,151.65
₿0.056
2.94 $1.31B
₿29.52K
$3,219.38
₿0.056
$3,055
₿0.055
$2.79M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Kelp DAO Restaked ETH  RSETH $2,898.77
₿0.051
2.99 $1.27B
₿11.81K
$2,961.5
₿0.051
$2,809.17
₿0.050
$3.34M
₿99.91
$1.27B
₿11.81K
$1.27B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Flare  FLR $0.01868
₿0.00000056
0.97 $1.26B
₿20.56K
$0.01884
₿0.00000058
$0.01832
₿0.00000055
$5.84M
₿275.34
$1.94B
₿56.84K
$1.26B
₿20.56K
التنبؤ بسعر Flare(flr)
89 NEXO  NEXO $1.26
₿0.000019
0.31 $1.26B
₿11.13K
$1.27
₿0.000020
$1.24
₿0.000019
$17.18M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
91 Optimism  OP $0.7138
₿0.000043
9.84 $1.23B
₿43.94K
$0.7276
₿0.000045
$0.6453
₿0.000043
$376.02M
₿3.82K
$3.07B
₿187.55K
$1.23B
₿43.94K
التنبؤ بسعر Optimism(op)
93 XinFin  XDC $0.06794
₿0.00000064
9.44 $1.1B
₿8.93K
$0.06901
₿0.00000066
$0.06203
₿0.00000063
$56.53M
₿119.06
$2.58B
₿24.33K
$1.1B
₿8.93K
التنبؤ بسعر XinFin(xdc)
94 Sei  SEI $0.2057
₿0.0000096
4.65 $1.1B
₿25.74K
$0.2083
₿0.000010
$0.1963
₿0.0000095
$70.17M
₿1.62K
$2.06B
₿96.24K
$1.1B
₿25.74K
التنبؤ بسعر Sei(sei)
95 Blockstack  STX $0.7065
₿0.000044
1.71 $1.08B
₿64.91K
$0.7163
₿0.000047
$0.6916
₿0.000044
$38.74M
₿1.27K
$1.08B
₿81.26K
$1.08B
₿64.91K
التنبؤ بسعر Blockstack(stx)
97 Mantle Staked Ether  METH $2,958.33
₿0.051
3.14 $1.03B
₿25.31K
$3,018.03
₿0.052
$2,860.59
₿0.051
$14.13M
₿159.95
$1.03B
₿25.31K
$1.03B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 dogwifhat  WIF $1
₿0.000049
-2.87 $1B
₿49.99K
$1.07
₿0.000056
$0.9922
₿0.000049
$495.15M
₿7.3K
$1B
₿49.99K
$1B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
100 Solv Protocol BTC  SOLVBTC $109,398
₿0.93
0.56 $1B
₿0
$110,100
₿0.98
$108,217
₿0.90
$3.76M
₿14.67
$1B
$1B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
102 PayPal USD  PYUSD $0.9992
₿0.000014
-0.04 $997.29M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$38.61M
₿76.24
$997.29M
₿2.83K
$997.29M
₿2.83K
103 StakeWise Staked ETH  OSETH $2,901.6
₿0.051
2.97 $988.21M
₿1.48K
$2,964.94
₿0.052
$2,812.32
₿0.051
$487.4K
₿4.13
$988.21M
₿1.48K
$988.21M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
104 Immutable  IMX $0.53
₿0.000037
0.44 $977.5M
₿53.58K
$0.554
₿0.000039
$0.5246
₿0.000037
$58.14M
₿841.95
$1.06B
₿75.31K
$977.5M
₿53.58K
التنبؤ بسعر Immutable(imx)
105 Curve DAO Token  CRV $0.7018
₿0.0000088
1.29 $955.25M
₿10.42K
$0.7524
₿0.0000091
$0.6887
₿0.0000087
$208.96M
₿806.97
$1.6B
₿18.58K
$955.25M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
106 The Graph  GRT $0.09968
₿0.0000046
2.78 $952.53M
₿44.46K
$0.1023
₿0.0000049
$0.09691
₿0.0000046
$56.84M
₿1.35K
$1.08B
₿50.71K
$952.53M
₿44.46K
التنبؤ بسعر The Graph(grt)
108 Renzo Restaked ETH  EZETH $2,904.58
₿0.051
2.72 $930.9M
₿0
$2,974.6
₿0.051
$2,821.1
₿0.050
$8.62M
₿585.21
$930.9M
$930.9M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 FLOKI  FLOKI $0.00009369
₿0.0000000027
4.47 $905.36M
₿26.82K
$0.0000967
₿0.0000000029
$0.00008948
₿0.0000000027
$155.48M
₿2.39K
$936.92M
₿27.61K
$905.36M
₿26.82K
التنبؤ بسعر FLOKI(floki)
111 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $109,274
-0.10 $896.46M
$110,437
$108,524
$173.78M
$896.46M
$896.46M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
112 Lido DAO  LDO $0.958
₿0.000038
9.77 $860.01M
₿34.59K
$0.9908
₿0.000040
$0.8672
₿0.000037
$236.79M
₿1.22K
$958.61M
₿38.79K
$860.01M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 Tether Gold  XAUT $3,343.12
₿0.034
0.35 $824.35M
₿8.51K
$3,349.42
₿0.034
$3,322.24
₿0.033
$32.78M
₿249.03
$824.35M
₿8.51K
$824.35M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
116 PancakeSwap Token  CAKE $2.56
₿0.000055
3.51 $822.86M
₿13.62K
$2.64
₿0.000056
$2.47
₿0.000054
$158M
₿1.32K
$943.86M
₿21.18K
$822.86M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Theta Network  THETA $0.8095
₿0.000039
1.79 $811.58M
₿39.59K
$0.8297
₿0.000042
$0.7932
₿0.000039
$23.87M
₿2.97K
$811.58M
₿39.59K
$811.58M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 PAX Gold  PAXG $3,354.81
₿0.034
0.30 $810.85M
₿6.25K
$3,359.01
₿0.034
$3,335.63
₿0.032
$46.48M
₿139.99
$810.85M
₿6.25K
$810.85M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
119 زكاش  ZEC $50.28
₿0.00039
-1.89 $810.18M
₿5.86K
$52.73
₿0.00040
$50.28
₿0.00038
$23.48M
₿470.48
$810.33M
₿8.23K
$810.18M
₿5.86K
التنبؤ بسعر زكاش(zec)
120 Marinade staked SOL  MSOL $215.7
₿0.0028
4.62 $803.98M
₿15.18K
$217.35
₿0.0030
$203.69
₿0.0028
$31.55M
₿73.52
$804.69M
₿15.18K
$803.98M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Ethereum Name Service  ENS $23.93
₿0.00029
8.55 $793.8M
₿9.07K
$24.67
₿0.00030
$21.98
₿0.00028
$225.24M
₿687.08
$2.39B
₿29.25K
$793.8M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
122 Gala  GALA $0.0175
₿0.00000084
2.40 $785.57M
₿31.94K
$0.01792
₿0.00000094
$0.01697
₿0.00000083
$110.5M
₿3.63K
$785.57M
₿31.94K
$785.57M
₿31.94K
التنبؤ بسعر Gala(gala)
123 IOTA  IOTA $0.1957
₿0.0000043
3.54 $749.99M
₿13.77K
$0.1981
₿0.0000045
$0.1888
₿0.0000042
$18.9M
₿326.49
$905.7M
₿19.74K
$749.99M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Jito  JTO $2.25
₿0.000052
17.84 $754.02M
₿6.2K
$2.3
₿0.000058
$1.9
₿0.000051
$157.65M
₿2.28K
$2.25B
₿52.91K
$754.02M
₿6.2K
التنبؤ بسعر Jito(jto)
126 Pyth Network  PYTH $0.1276
₿0.000010
2.31 $734.25M
₿16.31K
$0.1306
₿0.000011
$0.1242
₿0.000010
$36.64M
₿1.09K
$1.28B
₿108.72K
$734.25M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
128 The Sandbox  SAND $0.2972
₿0.0000087
1.98 $727.35M
₿19.71K
$0.3026
₿0.0000091
$0.29
₿0.0000086
$87.56M
₿1.56K
$892.14M
₿26.26K
$727.35M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Pendle  PENDLE $4.47
₿0.000096
3.11 $726.32M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$98.54M
₿1.99K
$1.26B
₿24.43K
$726.32M
₿9.16K
التنبؤ بسعر Pendle(pendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا