Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.92B
إجمالي حجم التداول
BTC 61.36%     ETH 7.08%
السيطرة

أهم عملات inEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,824
₿1
1.67 $1.88T
₿19.68M
$95,564
₿1
$93,056
₿1
$40.78B
₿512.94K
$1.88T
₿21M
$1.88T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,799.35
₿0.050
2.42 $217.25B
₿6.08M
$1,819.79
₿0.051
$1,745.65
₿0.050
$15.77B
₿267.46K
$217.25B
₿6.08M
$217.25B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.04 $146.13B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$64.46B
₿849.82K
$146.13B
₿1.58M
$146.13B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
-0.25 $128B
₿487.14K
$2.22
₿0.0000090
$2.17
₿0.0000087
$3.27B
₿31.4K
$219.17B
₿884.76K
$128B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $602.18
₿0.0085
0.35 $87.85B
₿1.31M
$609.98
₿0.0085
$598.65
₿0.0082
$925.43M
₿19.18K
$87.85B
₿1.31M
$87.85B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $151.37
₿0.0024
0.50 $78.33B
₿1.08M
$155.46
₿0.0025
$150.61
₿0.0024
$5.09B
₿49.13K
$90.72B
₿1.4M
$78.33B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.33B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.98B
₿97.15K
$62.34B
₿474.09K
$62.33B
₿474.25K
8 الدوجكوين  DOGE $0.1815
₿0.0000026
1.01 $27.05B
₿388.46K
$0.1855
₿0.0000027
$0.1785
₿0.0000026
$1.88B
₿33.48K
$27.06B
₿388.48K
$27.05B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7138
₿0.0000083
-0.14 $25.72B
₿294.48K
$0.7267
₿0.0000088
$0.7044
₿0.0000083
$950.15M
₿7.88K
$32.13B
₿375.57K
$25.72B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2425
₿0.0000017
-1.62 $23.03B
₿152.95K
$0.2465
₿0.0000017
$0.2424
₿0.0000017
$588.18M
₿7.33K
$23.03B
₿152.95K
$23.03B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,796.52
₿0.050
2.41 $16.63B
₿481.74K
$1,815.49
₿0.051
$1,741.66
₿0.050
$25.81M
₿2.45K
$16.63B
₿481.74K
$16.63B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,649
₿1.00071
1.55 $12.19B
₿155.34K
$95,468
₿1.0029
$92,896
₿0.99
$291.67M
₿4.38K
$12.19B
₿155.34K
$12.19B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.57
₿0.000021
9.24 $11.62B
₿28.5K
$3.78
₿0.000023
$3.26
₿0.000021
$3.53B
₿3.82K
$35.76B
₿219.89K
$11.62B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $15.01
₿0.00025
0.49 $9.86B
₿147.73K
$15.31
₿0.00025
$14.76
₿0.00024
$520.61M
₿5.73K
$15.01B
₿251.62K
$9.86B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $22.36
₿0.00067
0.92 $9.31B
₿256.28K
$22.81
₿0.00068
$21.86
₿0.00066
$386.39M
₿7.56K
$10.13B
₿296.08K
$9.31B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2841
₿0.0000018
2.16 $8.78B
₿54.15K
$0.2905
₿0.0000019
$0.2749
₿0.0000018
$245.87M
₿1.36K
$14.22B
₿93.79K
$8.78B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 Shiba Inu  SHIB $0.00001397
₿0.00000000039
3.09 $8.24B
₿233.85K
$0.00001422
₿0.00000000040
$0.00001356
₿0.00000000039
$263.57M
₿8.67K
$8.24B
₿396.85K
$8.24B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
18 Hedera Hashgraph  HBAR $0.1941
₿0.0000014
4.42 $8.21B
₿49.45K
$0.2015
₿0.0000015
$0.1845
₿0.0000014
$329.88M
₿926.12
$9.71B
₿73.33K
$8.21B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
19 LEO Token  LEO $8.89
₿0.000086
-4.10 $8.21B
₿79.96K
$9.33
₿0.000086
$8.82
₿0.000081
$4.73M
₿29.84
$8.76B
₿85.01K
$8.21B
₿79.96K
التنبؤ بسعر LEO Token(leo)
20 The Open Network  TON $3.21
₿0.000099
1.25 $8.07B
₿344.64K
$3.27
₿0.00010
$3.16
₿0.000093
$179.27M
₿9.24K
$16.47B
₿506.94K
$8.07B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 Wrapped stETH  WSTETH $2,158.59
₿0.058
2.46 $7.66B
₿0
$2,184.2
₿0.060
$2,093.82
₿0.058
$14.37M
₿1.66K
$7.65B
₿180.89K
$7.66B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
23 بيتكوين كاش  BCH $378.63
₿0.0089
8.27 $7.52B
₿176.58K
$382.48
₿0.010
$349.55
₿0.0088
$361.28M
₿18.15K
$7.52B
₿188.33K
$7.52B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $86.79
₿0.0014
4.20 $6.58B
₿104.05K
$87.11
₿0.0014
$83.15
₿0.0013
$395.68M
₿9.51K
$6.58B
₿117.46K
$6.58B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.26
₿0.00012
0.25 $6.49B
₿164.49K
$4.36
₿0.00012
$4.24
₿0.00012
$213.67M
₿5K
$6.49B
₿174.35K
$6.49B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Bitget Token  BGB $4.43
₿0.000018
0.39 $5.19B
₿25.02K
$4.5
₿0.000019
$4.4
₿0.000017
$113.43M
₿911.48
$5.19B
₿35.74K
$5.19B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
29 WETH  WETH $1,798.24
₿0.050
2.38 $5.06B
₿0
$1,821.44
₿0.051
$1,742.76
₿0.050
$178.44M
₿32.34K
$5.06B
₿151.29K
$5.06B
₿0
التنبؤ بسعر WETH(weth)
30 Ethena USDe  USDE $0.9998
₿0.000014
0.07 $4.75B
₿34.16K
$1
₿0.000014
$0.9986
₿0.000014
$40.37M
₿3.35K
$4.75B
₿34.16K
$4.75B
₿34.16K
32 Monero  XMR $228.49
₿0.0019
0.51 $4.22B
₿35.7K
$230.76
₿0.0019
$225.78
₿0.0018
$63.6M
₿703.41
$4.22B
$4.22B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $29.03
₿0.00012
1.23 $4.19B
₿18.11K
$29.17
₿0.00012
$28.65
₿0.00012
$15.35M
₿233.74
$9.5B
₿44.67K
$4.19B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,916.31
₿0.052
2.38 $3.98B
₿33.69K
$1,941.17
₿0.053
$1,857.83
₿0.052
$9.85M
₿637.44
$3.98B
₿33.69K
$3.98B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.00000899
₿0.00000000010
4.86 $3.78B
₿42.25K
$0.00000901
₿0.00000000010
$0.000008579
₿0.000000000098
$850.9M
₿7.64K
$3.78B
₿42.25K
$3.78B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $5.87
₿0.00016
1.48 $3.53B
₿120.73K
$5.96
₿0.00016
$5.71
₿0.00015
$249.38M
₿2.37K
$5.87B
₿160.17K
$3.53B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aptos  APT $5.55
₿0.00017
1.99 $3.44B
₿69.43K
$5.62
₿0.00019
$5.37
₿0.00017
$172.85M
₿4.59K
$6.39B
₿189.76K
$3.44B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Dai  DAI $1
₿0.000014
0.02 $3.25B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$95.67M
₿4.63K
$3.26B
₿71.14K
$3.25B
₿71.14K
40 Near  NEAR $2.63
₿0.000099
4.44 $3.19B
₿105.66K
$2.64
₿0.00010
$2.5
₿0.000099
$202.38M
₿8.91K
$3.29B
₿117.88K
$3.19B
₿105.66K
التنبؤ بسعر Near(near)
41 OKB  OKB $52.92
₿0.00082
3.31 $3.18B
₿49.74K
$53.49
₿0.00083
$51.16
₿0.00081
$9.93M
₿131.07
$12.49B
₿195.59K
$3.18B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Ondo  ONDO $0.9965
₿0.000010
2.87 $3.15B
₿15.67K
$1.03
₿0.000011
$0.9499
₿0.000010
$453.36M
₿2.36K
$9.98B
₿108.52K
$3.15B
₿15.67K
التنبؤ بسعر Ondo(ondo)
43 Bittensor  TAO $357.4
₿0.0089
1.05 $3.1B
₿58.76K
$372.4
₿0.0093
$350.66
₿0.0080
$186.26M
₿1.02K
$7.51B
₿187.78K
$3.1B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Gatechain Token  GT $23.05
₿0.00011
-1.28 $2.83B
₿15.18K
$23.54
₿0.00011
$23.04
₿0.00010
$6.92M
₿311.85
$6.91B
₿34.09K
$2.83B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Internet Computer  ICP $5.28
₿0.00022
2.82 $2.81B
₿104.51K
$5.37
₿0.00024
$5.12
₿0.00022
$94.3M
₿4.01K
$2.81B
₿116.95K
$2.81B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 Kaspa  KAS $0.1036
₿0.0000019
6.07 $2.69B
₿45.59K
$0.1086
₿0.0000020
$0.0969
₿0.0000019
$160.49M
₿514.3
$2.7B
₿45.99K
$2.69B
₿45.59K
التنبؤ بسعر Kaspa(kas)
49 الإيثريوم كلاسيك  ETC $17.26
₿0.00047
3.84 $2.62B
₿69.11K
$17.32
₿0.00048
$16.62
₿0.00046
$81M
₿4.09K
$2.62B
₿99.41K
$2.62B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Tokenize Xchange  TKX $32.52
₿0.00022
2.54 $2.6B
₿18.02K
$32.57
₿0.00022
$31.14
₿0.00021
$20.17M
₿1.01K
$3.25B
₿22.53K
$2.6B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
52 Aave [New]  AAVE $168.02
₿0.0018
0.62 $2.54B
₿27.26K
$170.06
₿0.0018
$164.19
₿0.0017
$321.97M
₿2.81K
$2.69B
₿29.47K
$2.54B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 Crypto.com Coin  CRO $0.09195
₿0.0000020
0.34 $2.53B
₿55.56K
$0.09288
₿0.0000021
$0.0901
₿0.0000020
$25.9M
₿345.91
$8.96B
₿62.55K
$2.53B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
54 Mantle  MNT $0.7477
₿0.000018
3.48 $2.52B
₿61.48K
$0.764
₿0.000019
$0.7226
₿0.000018
$410.57M
₿1.01K
$4.65B
₿117.12K
$2.52B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.0271
₿0.00000063
2.32 $2.33B
₿46.12K
$0.02726
₿0.00000066
$0.02644
₿0.00000062
$86.48M
₿1.38K
$2.33B
₿54.53K
$2.33B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Render Token  RENDER $4.42
₿0.00013
-1.53 $2.29B
₿50.39K
$4.61
₿0.00013
$4.4
₿0.00013
$294.06M
₿2.07K
$2.35B
₿70.21K
$2.29B
₿50.39K
التنبؤ بسعر Render Token(render)
57 POL (ex-MATIC)  POL $0.2496
₿0.000012
0.06 $2.17B
₿1.74K
$0.2511
₿0.000013
$0.2399
₿0.000012
$153.42M
₿11.63
$2.6B
₿129.67K
$2.17B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Cosmos  ATOM $4.56
₿0.00015
0.02 $2.04B
₿60.66K
$4.62
₿0.00015
$4.44
₿0.00015
$108.51M
₿3.6K
$2.04B
₿60.7K
$2.04B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Ethena  ENA $0.3626
₿0.000019
3.27 $2.01B
₿27.95K
$0.3748
₿0.000021
$0.3502
₿0.000017
$213.61M
₿20.92K
$5.44B
₿294.23K
$2.01B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 Lombard Staked BTC  LBTC $94,608
1.68 $1.97B
$95,444
$92,492
$8.14M
$1.97B
$1.97B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Algorand  ALGO $0.2281
₿0.0000032
3.17 $1.96B
₿26.57K
$0.2329
₿0.0000034
$0.221
₿0.0000032
$94.51M
₿960.43
$1.96B
₿26.57K
$1.96B
₿26.57K
التنبؤ بسعر Algorand(algo)
63 Filecoin  FIL $2.85
₿0.00012
0.61 $1.89B
₿65.49K
$2.9
₿0.00013
$2.81
₿0.00012
$131.39M
₿4.95K
$5.59B
₿240.11K
$1.89B
₿65.49K
التنبؤ بسعر Filecoin(fil)
64 Fetch.ai  FET $0.7136
₿0.000036
2.42 $1.86B
₿37.87K
$0.7136
₿0.000037
$0.6743
₿0.000036
$160.98M
₿3.18K
$1.94B
₿41.85K
$1.86B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Fasttoken  FTN $4.27
₿0.000026
0.48 $1.84B
₿8.11K
$4.28
₿0.000026
$4.25
₿0.000025
$54.22M
₿317.53
$3.72B
₿22.98K
$1.84B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Celestia  TIA $2.87
₿0.00016
1.10 $1.76B
₿28.75K
$2.93
₿0.00016
$2.75
₿0.00016
$96.76M
₿1.37K
$3.21B
₿168.81K
$1.76B
₿28.75K
التنبؤ بسعر Celestia(tia)
68 Arbitrum  ARB $0.3476
₿0.000021
2.72 $1.65B
₿55.94K
$0.3513
₿0.000022
$0.3363
₿0.000020
$149.18M
₿5.3K
$3.48B
₿210.77K
$1.65B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 First Digital USD  FDUSD $0.9985
₿0.000014
0.18 $1.51B
₿48.53K
$1
₿0.000014
$0.9944
₿0.000014
$3.91B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
71 Solv Protocol SolvBTC  SOLVBTC $94,611
₿0.93
1.46 $1.45B
₿0
$95,591
₿0.98
$92,702
₿0.90
$3.24M
₿14.67
$1.45B
$1.45B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
72 Jupiter  JUP $0.4878
₿0.000018
8.70 $1.39B
₿25.28K
$0.503
₿0.000020
$0.4487
₿0.000018
$121.87M
₿2.35K
$3.41B
₿187.28K
$1.39B
₿25.28K
التنبؤ بسعر Jupiter(jup)
73 Worldcoin  WLD $1.06
₿0.000093
20.20 $1.38B
₿17.03K
$1.06
₿0.000099
$0.881
₿0.000093
$290.55M
₿3.24K
$10.57B
₿939.26K
$1.38B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Optimism  OP $0.8159
₿0.000043
3.60 $1.35B
₿43.94K
$0.8194
₿0.000045
$0.7773
₿0.000043
$146.63M
₿3.82K
$3.5B
₿187.55K
$1.35B
₿43.94K
التنبؤ بسعر Optimism(op)
75 Bonk  BONK $0.00001752
₿0.00000000031
14.67 $1.35B
₿20.66K
$0.00001749
₿0.00000000032
$0.00001529
₿0.00000000031
$261.75M
₿1.46K
$1.55B
₿29.24K
$1.35B
₿20.66K
التنبؤ بسعر Bonk(bonk)
76 Blockstack  STX $0.8656
₿0.000044
2.09 $1.32B
₿64.91K
$0.9198
₿0.000047
$0.8392
₿0.000044
$185.49M
₿1.27K
$1.32B
₿81.26K
$1.32B
₿64.91K
التنبؤ بسعر Blockstack(stx)
77 KuCoin Shares  KCS $10.56
₿0.00015
2.09 $1.32B
₿14.72K
$10.62
₿0.00015
$10.3
₿0.00014
$39.92K
₿3.11
$1.51B
₿21.99K
$1.32B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Maker  MKR $1,498.99
₿0.049
0.59 $1.26B
₿45.73K
$1,517.13
₿0.050
$1,456.22
₿0.048
$96.19M
₿1.97K
$1.29B
₿48.35K
$1.26B
₿45.73K
التنبؤ بسعر Maker(mkr)
80 XinFin  XDC $0.07559
₿0.00000064
0.59 $1.19B
₿8.93K
$0.07576
₿0.00000066
$0.07405
₿0.00000063
$38.03M
₿119.06
$2.87B
₿24.33K
$1.19B
₿8.93K
التنبؤ بسعر XinFin(xdc)
81 NEXO  NEXO $1.12
₿0.000019
0.03 $1.12B
₿11.13K
$1.14
₿0.000020
$1.09
₿0.000019
$12.4M
₿111.06
$1.12B
₿19.87K
$1.12B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Quant  QNT $75.22
₿0.0016
1.17 $1.09B
₿24.58K
$76.57
₿0.0017
$73.64
₿0.0016
$26.64M
₿415.46
$1.1B
₿24.7K
$1.09B
₿24.58K
التنبؤ بسعر Quant(qnt)
83 Binance-Peg WETH  WETH $1,798
2.37 $1.09B
$1,817.1
$1,746.89
$37.9M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
84 Immutable  IMX $0.5932
₿0.000037
-1.16 $1.08B
₿53.58K
$0.6129
₿0.000039
$0.582
₿0.000037
$70.86M
₿841.95
$1.19B
₿75.31K
$1.08B
₿53.58K
التنبؤ بسعر Immutable(imx)
86 Flare  FLR $0.01655
₿0.00000056
-0.07 $1.05B
₿20.56K
$0.01722
₿0.00000058
$0.01618
₿0.00000055
$14.49M
₿275.34
$1.71B
₿56.84K
$1.05B
₿20.56K
التنبؤ بسعر Flare(flr)
87 Sei  SEI $0.2047
₿0.0000096
3.35 $1.05B
₿25.74K
$0.2101
₿0.000010
$0.1981
₿0.0000095
$119.06M
₿1.62K
$2.05B
₿96.24K
$1.05B
₿25.74K
التنبؤ بسعر Sei(sei)
88 Kelp DAO Restaked ETH  RSETH $1,873.98
₿0.051
2.45 $1.04B
₿11.81K
$1,898.31
₿0.051
$1,818.02
₿0.050
$698.49K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 EOS  EOS $0.6839
₿0.000015
1.30 $1.04B
₿17.23K
$0.6913
₿0.000015
$0.6676
₿0.000014
$156.03M
₿2.6K
$1.44B
$1.04B
₿17.23K
التنبؤ بسعر EOS(eos)
91 Injective Protocol  INJ $10.1
₿0.00047
0.62 $987.43M
₿42.51K
$10.36
₿0.00048
$9.95
₿0.00046
$103.95M
₿1.86K
$1.01B
₿47.21K
$987.43M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 The Graph  GRT $0.1008
₿0.0000046
7.53 $963.05M
₿44.46K
$0.104
₿0.0000049
$0.0938
₿0.0000046
$68.98M
₿1.35K
$1.09B
₿50.71K
$963.05M
₿44.46K
التنبؤ بسعر The Graph(grt)
93 Bitcoin SV  BSV $46.88
₿0.0013
53.06 $931.53M
₿26.35K
$47.86
₿0.0013
$30.62
₿0.0013
$381.96M
₿597.4
$931.54M
₿28.11K
$931.53M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
94 Curve DAO Token  CRV $0.6869
₿0.0000088
1.41 $917.2M
₿10.42K
$0.7012
₿0.0000091
$0.6647
₿0.0000087
$209.56M
₿806.97
$1.55B
₿18.58K
$917.2M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
98 PayPal USD  PYUSD $1
₿0.000014
0.03 $867.86M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$20.97M
₿76.24
$867.86M
₿2.83K
$867.86M
₿2.83K
99 Rocket Pool ETH  RETH $2,028.83
₿0.056
2.39 $863.81M
₿29.52K
$2,052.14
₿0.056
$1,969.88
₿0.055
$5.13M
₿604.25
$863.81M
₿29.52K
$863.81M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,314.54
₿0.034
-1.37 $817.11M
₿8.51K
$3,376.34
₿0.034
$3,279.54
₿0.033
$46.83M
₿249.03
$817.11M
₿8.51K
$817.11M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
104 PAX Gold  PAXG $3,314.98
₿0.034
-1.40 $786.81M
₿6.25K
$3,379.57
₿0.034
$3,275.57
₿0.032
$113.45M
₿139.99
$786.81M
₿6.25K
$786.81M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
105 Helium  HNT $4.3
₿0.000079
13.78 $781.32M
₿12.94K
$4.38
₿0.000082
$3.77
₿0.000078
$43.88M
₿718.39
$960.04M
₿17.65K
$781.32M
₿12.94K
التنبؤ بسعر Helium(hnt)
106 IOTA  IOTA $0.2094
₿0.0000043
5.51 $781.02M
₿13.77K
$0.2101
₿0.0000045
$0.1965
₿0.0000042
$30.81M
₿326.49
$963.95M
₿19.74K
$781.02M
₿13.77K
التنبؤ بسعر IOTA(iota)
107 Raydium  RAY $2.65
₿0.000027
2.08 $769.94M
₿7.33K
$2.79
₿0.000029
$2.58
₿0.000027
$86.66M
₿352.53
$1.47B
₿15.49K
$769.94M
₿7.33K
التنبؤ بسعر Raydium(ray)
108 Lido DAO  LDO $0.8573
₿0.000038
2.57 $769.87M
₿34.59K
$0.8647
₿0.000040
$0.8168
₿0.000037
$90.48M
₿1.22K
$857.39M
₿38.79K
$769.87M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
109 Marinade staked SOL  MSOL $194.72
₿0.0028
0.54 $770.63M
₿15.18K
$200.91
₿0.0030
$193.67
₿0.0028
$10.26M
₿73.52
$770.65M
₿15.18K
$770.63M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
111 FLOKI  FLOKI $0.00007933
₿0.0000000027
13.22 $766.61M
₿26.82K
$0.00008011
₿0.0000000029
$0.00007006
₿0.0000000027
$189.51M
₿2.39K
$793.28M
₿27.61K
$766.61M
₿26.82K
التنبؤ بسعر FLOKI(floki)
112 Gala  GALA $0.01734
₿0.00000084
0.60 $765.75M
₿31.94K
$0.01783
₿0.00000094
$0.01724
₿0.00000083
$83.18M
₿3.63K
$765.75M
₿31.94K
$765.75M
₿31.94K
التنبؤ بسعر Gala(gala)
113 The Sandbox  SAND $0.3089
₿0.0000087
3.14 $756.45M
₿19.71K
$0.311
₿0.0000091
$0.2974
₿0.0000086
$81.06M
₿1.56K
$927.84M
₿26.26K
$756.45M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,722
1.87 $754.33M
$95,539
$92,689
$107.88M
$754.33M
$754.33M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
115 DeXe  DEXE $13.18
₿0.00022
-0.10 $752.58M
₿12.87K
$13.65
₿0.00023
$13
₿0.00022
$28.79M
₿211.75
$1.27B
₿21.76K
$752.58M
₿12.87K
التنبؤ بسعر DeXe(dexe)
116 Theta Network  THETA $0.7437
₿0.000039
5.14 $743.78M
₿39.59K
$0.7487
₿0.000042
$0.7074
₿0.000039
$42.62M
₿2.97K
$743.78M
₿39.59K
$743.78M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 Core  CORE $0.7224
₿0.000031
9.83 $722.64M
₿28.25K
$0.7405
₿0.000035
$0.6577
₿0.000031
$46.04M
₿1.6K
$1.52B
₿67.47K
$722.64M
₿28.25K
التنبؤ بسعر Core(core)
118 Mantle Staked Ether  METH $1,910.15
₿0.051
2.26 $701.7M
₿25.31K
$1,937.01
₿0.052
$1,854.17
₿0.051
$2.07M
₿159.95
$701.7M
₿25.31K
$701.7M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
119 Onyxcoin  XCN $0.02109
₿0.000000035
0.88 $702.54M
₿980.01
$0.02194
₿0.000000036
$0.02077
₿0.000000034
$65.8M
₿84.72
$1.02B
₿1.7K
$702.54M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
120 BitTorrent  BTT $0.0000006962
₿0.000000000021
8.80 $686.81M
₿20.58K
$0.0000006997
₿0.000000000021
$0.0000006385
₿0.000000000021
$54.87M
₿622.74
$689.55M
₿21.04K
$686.81M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.08
₿0.000055
3.35 $669.76M
₿13.62K
$2.19
₿0.000056
$1.99
₿0.000054
$124.83M
₿1.32K
$787.96M
₿21.18K
$669.76M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا