أهم عملات منظومة Cronos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cronos الاقتصادية

منظومة Cronos الاقتصادية (150)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	-0.01*	$144.07B ₿1.58M	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$30.3B ₿849.82K	$144.07B ₿1.58M	$144.07B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.91B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$11.54B ₿97.15K	$60.91B ₿474.09K	$60.91B ₿474.25K
12	Wrapped Bitcoin WBTC	$82,593 ₿1.00071	-0.51	$10.63B ₿155.34K	$84,570 ₿1.0029	$81,238 ₿0.99	$291.34M ₿4.38K	$10.63B ₿155.34K	$10.63B ₿155.34K
30	WETH WETH	$1,786.91 ₿0.050	-0.11	$5.09B ₿0	$1,833.66 ₿0.051	$1,756.06 ₿0.050	$113.91M ₿32.34K	$5.09B ₿151.29K	$5.09B ₿0
37	Dai DAI	$0.9999 ₿0.000014	0.02	$3.16B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$138.95M ₿4.63K	$3.16B ₿71.14K	$3.16B ₿71.14K
46	Crypto.com Coin CRO	$0.0947 ₿0.0000020	-0.10	$2.59B ₿55.56K	$0.09862 ₿0.0000021	$0.0923 ₿0.0000020	$41.46M ₿345.91	$9.21B ₿62.55K	$2.59B ₿55.56K
256	AgentFun.AI AGENTFUN	$1.93	-0.06	$193.52M	$2.02	$1.88	$8.95K	$193.52M	$193.52M
342	Cronos Bridged USDC (Cronos) USDC	$0.9946 ₿0.000014	-0.42	$128.76M ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$1.79M ₿192.08	$128.76M	$128.76M ₿0
373	VVS Finance VVS	$0.000002349 ₿0.000000000068	-0.72	$113.6M ₿3.07K	$0.00000246 ₿0.000000000071	$0.0000023 ₿0.000000000067	$410.41K ₿14.41	$221.85M ₿5.9K	$113.6M ₿3.07K
430	Cronos Bridged USDT (Cronos) USDT	$0.9962 ₿0.000014	-0.20	$87.5M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$161.6K ₿83	$87.5M	$87.5M ₿0
514	Dogelon Mars ELON	$0.0000001251 ₿0.0000000000036	0.48	$68.98M ₿1.99K	$0.0000001291 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$5.49M ₿63.68	$125.49M ₿3.63K	$68.98M ₿1.99K
574	Binance USD BUSD	$0.9859 ₿0.000014	-1.25	$57.08M ₿1.04K	$1.02 ₿0.000014	$0.987 ₿0.000014	$8.41K ₿10.08	$57.08M ₿1.04K	$57.08M ₿1.04K
577	CorgiAI CORGIAI	$0.0001655 ₿0.000000031	-1.37	$57.08M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001613 ₿0.000000031	$70.93K ₿6.96	$61.9M ₿11.81K	$57.08M ₿10.89K
579	Alethea Artificial Liquid Intelligence Token ALI	$0.006908 ₿0.00000034	2.37	$56.53M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.67M ₿31.77	$68.14M ₿3.39K	$56.53M ₿1.19K
685	Cronos Bridged WBTC (Cronos) WBTC	$81,989	-1.07	$41.27M	$84,837	$81,266	$214.64K	$41.27M	$41.27M
875	miMatic MIMATIC	$0.9967 ₿0.000012	0.06	$27.47M ₿333.54	$0.9973 ₿0.000012	$0.9945 ₿0.000011	$8.46K ₿0.48	$301.36M ₿3.67K	$27.47M ₿333.54
1146	crow with knife CAW	$0.00000002087 ₿0.00000000000015	-1.83	$15.92M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$232.16K ₿12.86	$15.92M ₿123.02	$15.92M ₿0
1187	Orby Network USC Stablecoin USC	$0.9973 ₿0.000014	0.39	$15.01M ₿334.67	$1.01 ₿0.000014	$0.9885 ₿0.000014	$69.51K ₿0.56	$15.01M ₿334.67	$15.01M ₿334.67
1264	Fulcrom FUL	$0.006468 ₿0.00000017	-0.04	$13.38M ₿306.1	$0.006655 ₿0.00000018	$0.006238 ₿0.00000017	$29.82K ₿0.42	$129.66M ₿3.45K	$13.38M ₿306.1
1294	Beefy.Finance BIFI	$156.57 ₿0.0060	-1.47	$12.51M ₿488.28	$161.19 ₿0.0062	$154.26 ₿0.0057	$312.7K ₿53.67	$12.51M ₿488.28	$12.51M ₿488.28
1430	Veno Finance VNO	$0.01984 ₿0.0000020	-0.13	$10.02M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$5.77K ₿2.18	$37.19M ₿3.81K	$10.02M ₿984.24
1520	Tectonic TONIC	$0.00000003317 ₿0.0000000000019	-0.37	$8.67M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$32.98K ₿0.95	$16.63M ₿954.12	$8.67M ₿478.55
1708	Mistery MERY	$0.00001486 ₿0.000000000026	7.16	$6.23M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$217.28K ₿3.82	$6.23M ₿10.99	$6.23M ₿0
1840	Cronos ID CROID	$0.03303 ₿0.0000029	-1.11	$4.98M ₿442.55	$0.03397 ₿0.0000029	$0.03277 ₿0.0000028	$9.47K ₿1.22	$32.94M ₿2.95K	$4.98M ₿442.55
2382	Minted MTD	$0.01103 ₿0.00000073	0.33	$2.57M ₿144.89	$0.01122 ₿0.00000076	$0.01078 ₿0.00000071	$15.96K ₿0.29	$10.61M ₿686.76	$2.57M ₿144.89
2404	Crypto.com Bridged DAI (Cronos) DAI	$0.9876	-0.67	$2.49M	$1.01	$0.9896	$6.95K	$2.49M	$2.49M
2486	Bridged TrueUSD TUSD	$0.989 ₿0.000014	-0.07	$2.31M ₿0	$0.9986 ₿0.000014	$0.9816 ₿0.000014	$547.47 ₿0.03	$2.31M	$2.31M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01056 ₿0.00000012	$0.003488 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2625	Ferro FER	$0.00139 ₿0.00000013	-0.34	$2M ₿155.39	$0.001416 ₿0.00000013	$0.001369 ₿0.00000013	$7.46K ₿0.17	$7.06M ₿633.07	$2M ₿155.39
2817	Sphynx Labs SPHYNX	$0.001088 ₿0.00000012	0.12	$1.63M ₿243.25	$0.0011 ₿0.00000012	$0.001084 ₿0.00000011	$285.23 ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2940	H2 Finance $H2	$0.002052	-1.62	$1.44M	$0.002141	$0.002022	$11.11K	$15.16M	$1.44M
3335	Ballz of Steel BALLZ	$0.0009845	-1.14	$980.32K	$0.001027	$0.0009692	$2.37K	$980.32K	$980.32K
3817	Fortune Token FRTN	$0.00186 ₿0.00000049	-0.82	$657.94K ₿21.22	$0.001932 ₿0.00000050	$0.001824 ₿0.00000047	$10.96K ₿0.35	$1.87M ₿488.94	$657.94K ₿21.22
3889	Elk Finance ELK	$0.03832 ₿0.0000022	0.31	$617.71K ₿30.91	$0.03902 ₿0.0000022	$0.03767 ₿0.0000022	$4.22K ₿1.01	$1.62M ₿95.41	$617.71K ₿30.91
3926	Auto AUTO	$7.83 ₿0.00028	-0.62	$598.92K ₿21.68	$7.9 ₿0.00028	$7.68 ₿0.00027	$9.35K ₿0.21	$631.29K ₿22.85	$598.92K ₿21.68
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4598	VersaGames VERSA	$0.002891 ₿0.00000022	0.27	$335.86K ₿23.52	$0.002952 ₿0.00000036	$0.002855 ₿0.00000021	$50.81 ₿0	$925.24K ₿70.95	$335.86K ₿23.52
4679	ryoshi with knife RYOSHI	$0.000000000405 ₿0.0000000000000094	2.02	$315.42K ₿0	$0.000000000428 ₿0.000000000000010	$0.000000000383 ₿0.0000000000000090	$2.69K ₿0.73	$315.42K ₿7.31	$315.42K ₿0
4867	Kaching KCH	$0.001065 ₿0.00000036	-0.20	$269.12K ₿20.56	$0.001083 ₿0.00000037	$0.001041 ₿0.00000034	$488.98 ₿0.48	$10.59M ₿3.69K	$269.12K ₿20.56
4881	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000264	-1.07	$266.03K	$0.00000277	$0.000002359	$4.05K	$266.03K	$266.03K
5020	President Platy PLATY	$0.000234	-0.28	$233.72K	$0.0002452	$0.0002276	$205.54	$233.72K	$233.72K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0001929 ₿0.0000000023	$0.00008856 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5418	Croginal Cats CROGINAL	$0.0001722	-3.90	$166.05K	$0.0001806	$0.0001667	$1.27K	$166.05K	$166.05K
5563	RadioShack RADIO	$0.00004305 ₿0.0000000083	0.61	$147.92K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004183 ₿0.0000000082	$143.29 ₿0.09	$618.08K ₿119.46	$147.92K ₿28.59
5587	Kris KRIS	$0.0001443	-19.82	$144.71K	$0.00018	$0.0001456	$6.97K	$144.71K	$144.71K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5858	FROGS FROGS	$0.000000001391	-2.16	$117.69K	$0.000000001457	$0.000000001383	$1.11K	$138.94K	$117.69K
5880	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	-0.37	$115.82K ₿77.34	$0.0001227 ₿0.000000094	$0.0001164 ₿0.000000089	$2.7K ₿1.47	$118.38K ₿44.75	$115.82K ₿77.34
6635	Mad Meerkat Optimizer MMO	$0.01289 ₿0.0000025	-0.14	$61.86K ₿11.98	$0.0129 ₿0.0000026	$0.01257 ₿0.0000024	$3.07 ₿0.01	$62.13K ₿7.05	$61.86K ₿11.98
7144	DarkCrypto Share SKY	$0.5128 ₿0.000037	-1.99	$41.41K ₿2.98	$0.5232 ₿0.000038	$0.5009 ₿0.000036	$275.23 ₿0	$41.41K ₿2.65	$41.41K ₿2.98
7151	BUILD BUILD	$0.00000422 ₿0.0000000012	-85.89	$41.28K ₿11.94	$0.00003047 ₿0.0000000012	$0.000002629 ₿0.0000000012	$189.35 ₿0.01	$53.36K ₿15.44	$41.28K ₿11.94
7167	MAD Bucks MAD	$0.003587 ₿0.00000076	1.50	$40.77K ₿8.66	$0.003592 ₿0.00000083	$0.003473 ₿0.00000075	$7.15 ₿0.04	$53.81K ₿11.43	$40.77K ₿8.66
7327	Liquidus LIQ	$0.005498 ₿0.00000083	-0.40	$35.99K ₿5.49	$0.005551 ₿0.00000083	$0.005396 ₿0.00000080	$68.67 ₿0	$422.46K ₿64.4	$35.99K ₿5.49
7347	DarkCrypto DARK	$0.001418 ₿0.000000050	3.72	$35.22K ₿2.46	$0.001418 ₿0.000000052	$0.00135 ₿0.000000048	$2.35 ₿0	$76.65K ₿2.72	$35.22K ₿2.46
7750	Earn Network EARN	$0.0000419 ₿0.000000016	1.69	$25.14K ₿10.03	$0.0000503 ₿0.000000016	$0.00003991 ₿0.000000015	$19.46K ₿0.99	$419.33K ₿167.25	$25.14K ₿10.03
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.47 ₿0.000054	$4.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8356	GoodMorning GM	$0.00001607	0.73	$13.98K	$0.00001618	$0.00001569	$135.29K	$13.98K	$13.98K
9023	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0002906 ₿0.0000000035	$0.0002194 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9070	Defira (Cronos) FIRA	$0.001129 ₿0.00000025	-2.43	$6.39K ₿1.44	$0.001184 ₿0.00000029	$0.001145 ₿0.00000016	$9.33 ₿0.11	$114.58K ₿25.89	$6.39K ₿1.44
9401	Savanna SVN	$0.00002638 ₿0.000000043	-0.33	$3.2K ₿8.19	$0.00002648 ₿0.000000045	$0.00002638 ₿0.000000042	$6.17 ₿0.38	$3.2K ₿8.19	$3.2K ₿8.19
9428	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$10.64 ₿0.00012	$9.78 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9441	Crystl Finance CRYSTL	$0.0001866 ₿0.000000011	2.22	$2.34K ₿0.14	$0.0001918 ₿0.000000011	$0.000179 ₿0.000000011	$2.07 ₿0	$2.38K ₿0.14	$2.34K ₿0.14
9524	Crodex CRX	$0.0002457 ₿0.000030	-10.51	$24.58 ₿3.03	$0.0002752 ₿0.000031	$0.0002292 ₿0.000029	$313.4 ₿0	$24.58 ₿3.03	$24.58 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003766	0.28	$0	$0.00003956	$0.00003749	$18.84	$37.69K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00007346	-1.63	$0	$0.00007702	$0.00007244	$60.2	$73.35K	$0
—	Nuts NUTS	$0.000003929 ₿0.00000000010	-16.33	$0 ₿0	$0.000004699 ₿0.00000000012	$0.00000388 ₿0.00000000010	$9.55K ₿0.18	$175.96K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007672	-0.17	$0	$0.007972	$0.007392	$467.45	$3.86M	$0
—	Metaverse Hub MHUB	$0.0002684 ₿0.000000039	0	$0 ₿0	$0	$0	$5.7 ₿0	$4.43K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01475	-0.38	$0	$0.01532	$0.0143	$1.33K	$14.8M	$0
—	Mad USD MUSD	$0.004081 ₿0.0000063	0.97	$0	$0.004093	$0.004041	$8.7 ₿0.01	$345.68K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.2761 ₿0.0000033	$0.2588 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01219 ₿0.00000014	$0.01156 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001082 ₿0.000000000000013	$0.000000000973 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.000958 ₿0.000000011	$0.0008946 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000374	0.21	$0	$0.00000388	$0.000003559	$944.65	$374.93K	$0
—	AutoSingle AUTOS	$0.001367 ₿0.000000036	5.66	$0 ₿0	$0.00304 ₿0.000000036	$0.002871 ₿0.000000034	$1.46 ₿0	$25.31K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09403 ₿0.0000020	-1.18	$0 ₿0	$0.09876 ₿0.0000021	$0.09207 ₿0.0000020	$2.16M ₿6.15	$53.73M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2767 ₿0.0000051	111.77	$0 ₿0	$0.4606 ₿0.0000055	$0.2017 ₿0.0000024	$1.33 ₿0	$27.68K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.000007809	-0.59	$0	$0.000008159	$0.000007639	$60.61	$99.93K	$0
—	Paper PAPER	$0.003392 ₿0.00000049	-0.62	$0 ₿0	$0.04288 ₿0.00000051	$0.04089 ₿0.00000049	$60.62 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000001639	-8.55	$0	$0.00000181	$0.000001619	$2.01K	$164.74K	$0
—	Wrapped ADA WADA	$0.6421 ₿0.0000083	0.65	$0 ₿0	$0.6679 ₿0.0000088	$0.614 ₿0.0000082	$9.14K ₿0.22	$28.81B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000007453	3.09	$0	$0.0000000783	$0.00000006939	$5.74K	$597.55K	$0
—	Loaded Lions LION	$0.02461	6.31	$0	$0.02567	$0.02215	$1.9M	$2.47B	$0
—	TrollCoin TROLL	$0.00006543 ₿0.0000000024	-1.80	$0 ₿0	$0.00006825 ₿0.0000000036	$0.00006245 ₿0.0000000024	$3.03K ₿0.13	$65.35K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.08 ₿0.00018	0.60	$0 ₿0	$15.19 ₿0.00018	$14.97 ₿0.00018	$4.59K ₿1.13K	$156.07K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001452	-4.25	$0	$0.00000001517	$0.00000001424	$173.99	$14.55K	$0
—	DuckyDefi DEGG	$0.0001246 ₿0.0000000025	-0.86	$0 ₿0	$0.0001302 ₿0.0000000025	$0.0001234 ₿0.0000000024	$63.56 ₿0	$1.06K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$1,878.13 ₿0.051	0.16	$0 ₿0	$1,921.06 ₿0.052	$1,831.12 ₿0.051	$17.04K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.00000108	-0.57	$0	$0.00000112	$0.00000106	$76.79	$868.56K	$0
—	Grave GRVE	$0.001118 ₿0.00000019	-0.85	$0 ₿0	$0.001156 ₿0.00000020	$0.001105 ₿0.00000018	$1.62 ₿0	$51.66K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004623 ₿0.0000000055	$0.0004346 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Mouse In Pasta STUCK	$0.00001089	2.45	$0	$0.0000114	$0.00001029	$390.94	$72.47K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}