أهم عملات منظومة Cronos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cronos الاقتصادية

منظومة Cronos الاقتصادية (154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$151.63B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$36.78B ₿849.82K	$151.63B ₿1.58M	$151.63B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$60.66B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.13B ₿97.15K	$60.71B ₿474.09K	$60.66B ₿474.25K
12	Wrapped Bitcoin WBTC	$106,484 ₿1.00071	0.06	$13.72B ₿155.34K	$106,884 ₿1.0029	$104,331 ₿0.99	$329.46M ₿4.38K	$13.72B ₿155.34K	$13.72B ₿155.34K
27	WETH WETH	$2,533.96 ₿0.050	-0.51	$6.98B ₿0	$2,582.02 ₿0.051	$2,450.07 ₿0.050	$54.77M ₿32.34K	$6.98B ₿151.29K	$6.98B ₿0
38	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.7B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$85.53M ₿4.63K	$3.7B ₿71.14K	$3.7B ₿71.14K
48	Crypto.com Coin CRO	$0.09606 ₿0.0000020	-1.07	$2.87B ₿55.56K	$0.09746 ₿0.0000021	$0.09496 ₿0.0000020	$19.45M ₿345.91	$9.39B ₿62.55K	$2.87B ₿55.56K
313	AgentFun.AI AGENTFUN	$1.95	-0.13	$196.03M	$1.97	$1.89	$66.03K	$196.03M	$196.03M
396	Cronos Bridged USDC (Cronos) USDC	$0.9932 ₿0.000014	-1.20	$128.58M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$728.25K ₿192.08	$128.58M	$128.58M ₿0
437	VVS Finance VVS	$0.000002349 ₿0.000000000068	-0.86	$113.68M ₿3.07K	$0.00000238 ₿0.000000000071	$0.000002319 ₿0.000000000067	$300.61K ₿14.41	$221.37M ₿5.9K	$113.68M ₿3.07K
532	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.05	$87.72M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$119.33K ₿83	$87.72M	$87.72M ₿0
563	Dogelon Mars ELON	$0.0000001442 ₿0.0000000000036	-3.57	$79.2M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001423 ₿0.0000000000036	$5.69M ₿63.68	$144.08M ₿3.63K	$79.2M ₿1.99K
670	Binance USD BUSD	$0.999 ₿0.000014	0.32	$57.74M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.45K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
671	CorgiAI CORGIAI	$0.0001673 ₿0.000000031	-3.33	$57.55M ₿10.89K	$0.000174 ₿0.000000033	$0.0001662 ₿0.000000031	$53.7K ₿6.96	$62.4M ₿11.81K	$57.55M ₿10.89K
696	Cronos Bridged WBTC (Cronos) WBTC	$106,005	-0.77	$53.45M	$107,067	$103,878	$155.15K	$53.45M	$53.45M
730	Alethea Artificial Liquid Intelligence Token ALI	$0.005996 ₿0.00000034	-1.10	$49.11M ₿1.19K	$0.006141 ₿0.00000035	$0.005949 ₿0.00000033	$1.89M ₿31.77	$59.19M ₿3.39K	$49.11M ₿1.19K
1019	miMatic MIMATIC	$0.9969 ₿0.000012	0.03	$27.48M ₿333.54	$0.9975 ₿0.000012	$0.9936 ₿0.000011	$8.55K ₿0.48	$301.45M ₿3.67K	$27.48M ₿333.54
1294	crow with knife CAW	$0.00000002188 ₿0.00000000000015	2.99	$16.82M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$86.67K ₿12.86	$16.82M ₿123.02	$16.82M ₿0
1334	Beefy.Finance BIFI	$194.64 ₿0.0060	-2.43	$15.57M ₿488.28	$203.57 ₿0.0062	$194.08 ₿0.0057	$461.64K ₿53.67	$15.57M ₿488.28	$15.57M ₿488.28
1419	Fulcrom FUL	$0.006533 ₿0.00000017	2.11	$13.65M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$43.82K ₿0.42	$130.76M ₿3.45K	$13.65M ₿306.1
1479	Orby Network USC Stablecoin USC	$0.9995 ₿0.000014	-0.81	$12.24M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$16.01K ₿0.56	$12.24M ₿334.67	$12.24M ₿334.67
1649	Veno Finance VNO	$0.01852 ₿0.0000020	-1.67	$9.39M ₿984.24	$0.01901 ₿0.0000020	$0.01841 ₿0.0000019	$44.67K ₿2.18	$34.68M ₿3.81K	$9.39M ₿984.24
1767	Tectonic TONIC	$0.00000002934 ₿0.0000000000019	-1.55	$7.66M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$12.18K ₿0.95	$14.63M ₿954.12	$7.66M ₿478.55
2107	Mistery MERY	$0.00001113 ₿0.000000000026	2.35	$4.69M ₿0	$0.00001257 ₿0.000000000034	$0.00001065 ₿0.000000000023	$215.25K ₿3.82	$4.69M ₿10.99	$4.69M ₿0
2112	Cronos ID CROID	$0.03011 ₿0.0000029	-2.26	$4.64M ₿442.55	$0.03092 ₿0.0000029	$0.03003 ₿0.0000028	$8.24K ₿1.22	$30.1M ₿2.95K	$4.64M ₿442.55
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01358 ₿0.00000012	$0.004486 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2686	Crypto.com Bridged DAI (Cronos) DAI	$1	0.03	$2.51M	$1	$0.9984	$89.23K	$2.51M	$2.51M
2706	Minted MTD	$0.01066 ₿0.00000073	-0.47	$2.48M ₿144.89	$0.01077 ₿0.00000076	$0.0105 ₿0.00000071	$1.42K ₿0.29	$10.27M ₿686.76	$2.48M ₿144.89
2909	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	-0.04	$2M ₿0	$0.9977 ₿0.000014	$0.9955 ₿0.000014	$1.74K ₿0.03	$2M	$2M ₿0
2930	Ferro FER	$0.001347 ₿0.00000013	-2.39	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.41K ₿0.17	$6.74M ₿633.07	$1.96M ₿155.39
3166	Sphynx Labs SPHYNX	$0.001032 ₿0.00000012	-0.63	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.4 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3725	H2 Finance $H2	$0.001346	-1.99	$952.77K	$0.001388	$0.001328	$6.29K	$10.01M	$952.77K
3749	Ballz of Steel BALLZ	$0.0009307	-1.50	$931.29K	$0.0009469	$0.0009211	$64.36	$931.29K	$931.29K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4241	Auto AUTO	$7.91 ₿0.00028	0.16	$605K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$866.78 ₿0.21	$637.7K ₿22.85	$605K ₿21.68
4286	Elk Finance ELK	$0.03607 ₿0.0000022	-0.34	$582.12K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.42K ₿1.01	$1.53M ₿95.41	$582.12K ₿30.91
4809	Fortune Token FRTN	$0.001593 ₿0.00000049	-1.92	$375.34K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$3.08K ₿0.35	$1.59M ₿488.94	$375.34K ₿21.22
5003	BUILD BUILD	$0.00003208 ₿0.0000000012	1.48	$314.2K ₿11.94	$0.00003211 ₿0.0000000012	$0.00003157 ₿0.0000000012	$35.5 ₿0.01	$406.17K ₿15.44	$314.2K ₿11.94
5038	ryoshi with knife RYOSHI	$0.000000000395 ₿0.0000000000000094	-0.34	$307.61K ₿0	$0.000000000402 ₿0.000000000000010	$0.000000000386 ₿0.0000000000000090	$1.96K ₿0.73	$307.61K ₿7.31	$307.61K ₿0
5043	VersaGames VERSA	$0.002637 ₿0.00000022	-1.58	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5293	President Platy PLATY	$0.0002529	-1.73	$252.95K	$0.0002579	$0.0002517	$109.24	$252.95K	$252.95K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.000248 ₿0.0000000023	$0.0001138 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5317	Kaching KCH	$0.0009509 ₿0.00000036	-0.22	$246.53K ₿20.56	$0.0009673 ₿0.00000037	$0.0009341 ₿0.00000034	$333.77 ₿0.48	$9.49M ₿3.69K	$246.53K ₿20.56
5444	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002259	-1.56	$225.27K	$0.0000023	$0.000002219	$22.93	$225.27K	$225.27K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5713	Kris KRIS	$0.0001804	14.76	$180.55K	$0.0001824	$0.0001552	$3.02K	$180.55K	$180.55K
5814	RadioShack RADIO	$0.00004832 ₿0.0000000083	-2.06	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
6325	MMFinance (Cronos) MMF	$0.0001171 ₿0.000000090	-0.96	$114.83K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$825.41 ₿1.47	$117.37K ₿44.75	$114.83K ₿77.34
6429	FROGS FROGS	$0.000000001242	-0.74	$105.22K	$0.000000001256	$0.000000001232	$21.77	$124.21K	$105.22K
6848	MAD Bucks MAD	$0.006614 ₿0.00000076	58.18	$75.18K ₿8.66	$0.006689 ₿0.00000083	$0.004056 ₿0.00000075	$1.42K ₿0.04	$99.22K ₿11.43	$75.18K ₿8.66
7129	The Pride PRIDE	$0.00006556	-2.98	$61.35K	$0.00006763	$0.00006503	$352.17	$61.35K	$61.35K
7141	Mad Meerkat Optimizer MMO	$0.01256 ₿0.0000025	-0.79	$60.34K ₿11.98	$0.0127 ₿0.0000026	$0.01258 ₿0.0000024	$81.98 ₿0.01	$60.6K ₿7.05	$60.34K ₿11.98
7157	Croginal Cats CROGINAL	$0.00006338	-6.56	$59.62K	$0.0000683	$0.00006265	$778.39	$59.62K	$59.62K
7316	InoAi INO	$0.00005253	11.50	$52.57K	$0.00005293	$0.00004674	$852.05	$52.57K	$52.57K
7677	Liquidus LIQ	$0.005939 ₿0.00000083	-0.08	$38.96K ₿5.49	$0.005951 ₿0.00000083	$0.005875 ₿0.00000080	$21.87 ₿0	$457.37K ₿64.4	$38.96K ₿5.49
7899	DarkCrypto DARK	$0.001289 ₿0.000000050	-2.52	$32K ₿2.46	$0.005543 ₿0.000000052	$0.005203 ₿0.000000048	$79.46 ₿0	$69.66K ₿2.72	$32K ₿2.46
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.75 ₿0.000054	$5.21 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8068	DarkCrypto Share SKY	$0.3468 ₿0.000037	-0.69	$28.06K ₿2.98	$0.3504 ₿0.000038	$0.3474 ₿0.000036	$9.91 ₿0	$28.06K ₿2.65	$28.06K ₿2.98
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003737 ₿0.0000000035	$0.0002822 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9153	Earn Network EARN	$0.0000173 ₿0.000000016	0.02	$10.37K ₿10.03	$0.00001747 ₿0.000000016	$0.00001728 ₿0.000000015	$25.1K ₿0.99	$173.05K ₿167.25	$10.37K ₿10.03
9232	GoodMorning GM	$0.00001099	-1.69	$9.64K	$0.0000115	$0.00001069	$125K	$9.64K	$9.64K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.68 ₿0.00012	$12.57 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9552	Defira (Cronos) FIRA	$0.001142 ₿0.00000025	16.49	$6.37K ₿1.44	$0.03116 ₿0.00000029	$0.01755 ₿0.00000016	$2.39 ₿0.11	$114.28K ₿25.89	$6.37K ₿1.44
9766	Savanna SVN	$0.00002578 ₿0.000000043	11.91	$3.13K ₿8.19	$0.0000272 ₿0.000000045	$0.00002303 ₿0.000000042	$207.35 ₿0.38	$3.13K ₿8.19	$3.13K ₿8.19
9777	Crystl Finance CRYSTL	$0.0002231 ₿0.000000011	-2.52	$2.79K ₿0.14	$0.0002292 ₿0.000000011	$0.0002217 ₿0.000000011	$1.01 ₿0	$2.83K ₿0.14	$2.79K ₿0.14
9870	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003768	0	$0	$0	$0	$1.49	$37.69K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.0000694	-0.57	$0	$0.00007016	$0.00006823	$8.41	$69.4K	$0
—	Nuts NUTS	$0.00000313 ₿0.00000000010	-0.62	$0 ₿0	$0.00000317 ₿0.00000000012	$0.00000309 ₿0.00000000010	$141.03 ₿0.18	$139.1K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007678	-1.21	$0	$0.007794	$0.007604	$122.93	$3.84M	$0
—	Metaverse Hub MHUB	$0.0001511 ₿0.000000039	0	$0 ₿0	$0	$0	$56.93 ₿0	$2.49K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01463	-1.17	$0	$0.01485	$0.01448	$227.86	$14.64M	$0
—	Mad USD MUSD	$0.003416 ₿0.0000063	0	$0	$0	$0	$14.93 ₿0.01	$289.41K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3551 ₿0.0000033	$0.3328 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01568 ₿0.00000014	$0.01486 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001391 ₿0.000000000000013	$0.000000001251 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	Xitcoin $XTC	$0	0	$0	$0	$0	$0	$0	$0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001231 ₿0.000000011	$0.00115 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.000002929	0.09	$0	$0.00000296	$0.0000029	$187.01	$293.09K	$0
—	AutoSingle AUTOS	$0.001311 ₿0.000000036	5.66	$0 ₿0	$0.003909 ₿0.000000036	$0.003692 ₿0.000000034	$65.01 ₿0	$24.26K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09621 ₿0.0000020	-0.97	$0 ₿0	$0.09745 ₿0.0000021	$0.09502 ₿0.0000020	$2M ₿6.15	$54.93M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5922 ₿0.0000055	$0.2594 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.000005949	-1.87	$0	$0.00000608	$0.000005879	$116.55	$76.49K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05514 ₿0.00000051	$0.05259 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000207	0.85	$0	$0.000002079	$0.00000203	$397.23	$206.98K	$0
—	Nova Fox NFX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ADA WADA	$0.7434 ₿0.0000083	-0.93	$0 ₿0	$0.7508 ₿0.0000088	$0.7219 ₿0.0000082	$12.21K ₿0.22	$33.48B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005558	-1.15	$0	$0.00000005654	$0.00000005518	$305.63	$444.72K	$0
—	Loaded Lions LION	$0.0242	-2.68	$0	$0.02504	$0.02393	$415.78K	$2.42B	$0
—	TrollCoin TROLL	$0.00006171 ₿0.0000000024	0.73	$0 ₿0	$0.00006197 ₿0.0000000036	$0.00005961 ₿0.0000000024	$164.98 ₿0.13	$61.69K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.6 ₿0.00018	-0.56	$0 ₿0	$6.64 ₿0.00018	$6.4 ₿0.00018	$282.83 ₿1.13K	$191.54K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001145	0.87	$0	$0.00000001153	$0.00000001132	$11.33	$11.45K	$0
—	DuckyDefi DEGG	$0.0001191 ₿0.0000000025	-0.38	$0 ₿0	$0.0001203 ₿0.0000000025	$0.0001174 ₿0.0000000024	$25.34 ₿0	$1K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$2,641.97 ₿0.051	-0.53	$0 ₿0	$2,693.79 ₿0.052	$2,568.42 ₿0.051	$13.88K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}