أهم عملات منظومة Cronos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cronos الاقتصادية

منظومة Cronos الاقتصادية (157)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$155.23B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$30.75B ₿849.82K	$155.23B ₿1.58M	$155.23B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$60.96B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$5.2B ₿97.15K	$60.96B ₿474.09K	$60.96B ₿474.25K
12	Wrapped Bitcoin WBTC	$109,012 ₿1.00071	3.06	$14.04B ₿155.34K	$110,308 ₿1.0029	$105,730 ₿0.99	$328.21M ₿4.38K	$14.04B ₿155.34K	$14.04B ₿155.34K
25	WETH WETH	$2,676.26 ₿0.050	7.27	$7.06B ₿0	$2,723.33 ₿0.051	$2,494.1 ₿0.050	$117.08M ₿32.34K	$7.06B ₿151.29K	$7.06B ₿0
40	Dai DAI	$0.9996 ₿0.000014	0.02	$3.6B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$72.55M ₿4.63K	$3.6B ₿71.14K	$3.6B ₿71.14K
46	Crypto.com Coin CRO	$0.09971 ₿0.0000020	0.87	$2.98B ₿55.56K	$0.1019 ₿0.0000021	$0.09854 ₿0.0000020	$20.04M ₿345.91	$9.75B ₿62.55K	$2.98B ₿55.56K
313	AgentFun.AI AGENTFUN	$1.92	-0.80	$191.8M	$1.99	$1.91	$13.24K	$191.8M	$191.8M
395	Cronos Bridged USDC (Cronos) USDC	$0.9994 ₿0.000014	-0.25	$129.3M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$979.92K ₿192.08	$129.3M	$129.3M ₿0
430	VVS Finance VVS	$0.000002389 ₿0.000000000068	0.87	$116.03M ₿3.07K	$0.000002439 ₿0.000000000071	$0.000002359 ₿0.000000000067	$362.74K ₿14.41	$225.69M ₿5.9K	$116.03M ₿3.07K
526	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	0.01	$87.8M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$471.97K ₿83	$87.8M	$87.8M ₿0
586	Dogelon Mars ELON	$0.0000001329 ₿0.0000000000036	7.50	$73.05M ₿1.99K	$0.0000001347 ₿0.0000000000040	$0.0000001233 ₿0.0000000000036	$4.61M ₿63.68	$132.9M ₿3.63K	$73.05M ₿1.99K
674	Binance USD BUSD	$0.987 ₿0.000014	-0.32	$57.04M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$4.34K ₿10.08	$57.04M ₿1.04K	$57.04M ₿1.04K
688	Cronos Bridged WBTC (Cronos) WBTC	$108,747	2.45	$54.86M	$110,239	$105,979	$227.72K	$54.86M	$54.86M
697	CorgiAI CORGIAI	$0.0001566 ₿0.000000031	-0.37	$53.81M ₿10.89K	$0.0001654 ₿0.000000033	$0.0001521 ₿0.000000031	$32.74K ₿6.96	$58.35M ₿11.81K	$53.81M ₿10.89K
700	Alethea Artificial Liquid Intelligence Token ALI	$0.005889 ₿0.00000034	1.22	$53.7M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$3.51M ₿31.77	$58.14M ₿3.39K	$53.7M ₿1.19K
1021	miMatic MIMATIC	$0.9958 ₿0.000012	0.03	$27.46M ₿333.54	$0.9967 ₿0.000012	$0.9952 ₿0.000011	$7.08K ₿0.48	$301.19M ₿3.67K	$27.46M ₿333.54
1323	crow with knife CAW	$0.0000000205 ₿0.00000000000015	6.18	$15.74M ₿0	$0.00000002061 ₿0.00000000000017	$0.0000000192 ₿0.00000000000014	$193.08K ₿12.86	$15.74M ₿123.02	$15.74M ₿0
1387	Fulcrom FUL	$0.006759 ₿0.00000017	-0.41	$14.19M ₿306.1	$0.006921 ₿0.00000018	$0.006688 ₿0.00000017	$15.65K ₿0.42	$135.15M ₿3.45K	$14.19M ₿306.1
1467	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.83	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$24.68K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1515	Beefy.Finance BIFI	$146.83 ₿0.0060	2.24	$11.74M ₿488.28	$148.44 ₿0.0062	$142.29 ₿0.0057	$627.4K ₿53.67	$11.74M ₿488.28	$11.74M ₿488.28
1737	Veno Finance VNO	$0.01649 ₿0.0000020	1.95	$8.39M ₿984.24	$0.01677 ₿0.0000020	$0.01616 ₿0.0000019	$109.68K ₿2.18	$30.94M ₿3.81K	$8.39M ₿984.24
1778	Tectonic TONIC	$0.00000002958 ₿0.0000000000019	1.89	$7.72M ₿478.55	$0.00000002979 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$16.57K ₿0.95	$14.7M ₿954.12	$7.72M ₿478.55
1985	Cronos ID CROID	$0.03724 ₿0.0000029	9.80	$5.79M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$112.83K ₿1.22	$37.29M ₿2.95K	$5.79M ₿442.55
2181	Mistery MERY	$0.00001075 ₿0.000000000026	2.77	$4.49M ₿0	$0.00001087 ₿0.000000000034	$0.00001019 ₿0.000000000023	$55.44K ₿3.82	$4.49M ₿10.99	$4.49M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01394 ₿0.00000012	$0.004605 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2746	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.08	$2.51M	$1	$0.9988	$50.54K	$2.51M	$2.51M
2776	Minted MTD	$0.01049 ₿0.00000073	2.52	$2.44M ₿144.89	$0.01059 ₿0.00000076	$0.01019 ₿0.00000071	$2.84K ₿0.29	$10.14M ₿686.76	$2.44M ₿144.89
2973	Bridged TrueUSD TUSD	$0.9952 ₿0.000014	-0.11	$2M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$130.84 ₿0.03	$2M	$2M ₿0
2999	Ferro FER	$0.001321 ₿0.00000013	-3.72	$1.94M ₿155.39	$0.001398 ₿0.00000013	$0.001298 ₿0.00000013	$21.46K ₿0.17	$6.61M ₿633.07	$1.94M ₿155.39
3437	Sphynx Labs SPHYNX	$0.0008572 ₿0.00000012	2.30	$1.29M ₿243.25	$0.0008639 ₿0.00000012	$0.0008379 ₿0.00000011	$1.03K ₿0.68	$1.29M ₿243.25	$1.29M ₿243.25
3809	Ballz of Steel BALLZ	$0.0009512	0.66	$952.71K	$0.000973	$0.0009403	$116.42	$952.71K	$952.71K
3851	H2 Finance $H2	$0.001295	-0.71	$914.9K	$0.001322	$0.00128	$9.49K	$9.61M	$914.9K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4505	Auto AUTO	$7.04 ₿0.00028	-0.26	$538.69K ₿21.68	$7.27 ₿0.00028	$7.04 ₿0.00027	$161.52K ₿0.21	$567.81K ₿22.85	$538.69K ₿21.68
4530	Elk Finance ELK	$0.03284 ₿0.0000022	-1.51	$529.84K ₿30.91	$0.03375 ₿0.0000022	$0.03229 ₿0.0000022	$5.76K ₿1.01	$1.39M ₿95.41	$529.84K ₿30.91
4724	CRONUS CRONUS	$0.0004571	41.64	$457.01K	$0.0004906	$0.0003138	$37.31K	$457.01K	$457.01K
5041	AurumTrust AUT	$0.0004224	0.75	$347.87K	$0.0004318	$0.000415	$296.43	$347.87K	$347.87K
5054	Fortune Token FRTN	$0.001406 ₿0.00000049	-0.27	$346.14K ₿21.22	$0.001442 ₿0.00000050	$0.001398 ₿0.00000047	$1.78K ₿0.35	$1.4M ₿488.94	$346.14K ₿21.22
5174	BUILD BUILD	$0.00003228 ₿0.0000000012	1.58	$316.02K ₿11.94	$0.0000327 ₿0.0000000012	$0.00003165 ₿0.0000000012	$24.21 ₿0.01	$408.53K ₿15.44	$316.02K ₿11.94
5243	ryoshi with knife RYOSHI	$0.000000000384 ₿0.0000000000000094	-2.33	$298.24K ₿0	$0.000000000408 ₿0.000000000000010	$0.000000000384 ₿0.0000000000000090	$3.17K ₿0.73	$298.24K ₿7.31	$298.24K ₿0
5282	VersaGames VERSA	$0.00249 ₿0.00000022	0.08	$289.26K ₿23.52	$0.002529 ₿0.00000036	$0.002485 ₿0.00000021	$23.4 ₿0	$796.99K ₿70.95	$289.26K ₿23.52
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002546 ₿0.0000000023	$0.0001169 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5388	President Platy PLATY	$0.0002652	1.00	$265.24K	$0.0002704	$0.0002613	$13.6	$265.24K	$265.24K
5473	Kaching KCH	$0.0009015 ₿0.00000036	0.41	$245.22K ₿20.56	$0.0009181 ₿0.00000037	$0.0008971 ₿0.00000034	$157.4 ₿0.48	$9.02M ₿3.69K	$245.22K ₿20.56
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5813	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000193	0.05	$192.78K	$0.00000198	$0.000001919	$58.62	$192.78K	$192.78K
5921	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
6123	Kris KRIS	$0.0001523	-6.46	$152.33K	$0.0001628	$0.0001522	$1.65K	$152.33K	$152.33K
6184	SCHNITZEL SNTZL	$0.0002385	28.53	$143.93K	$0.0002341	$0.0001839	$63.33K	$220.27K	$143.93K
6259	Xitcoin $XTC	$0.00002695	-2.23	$135.38K	$0.00002911	$0.00002646	$58.81	$444.93K	$135.38K
6388	MMFinance (Cronos) MMF	$0.0001262 ₿0.000000090	0.38	$124.02K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$564.27 ₿1.47	$126.77K ₿44.75	$124.02K ₿77.34
6570	FROGS FROGS	$0.000000001283	0.41	$108.72K	$0.000000001317	$0.000000001273	$117.36	$128.35K	$108.72K
7274	MAD Bucks MAD	$0.005644 ₿0.00000076	-0.75	$64.16K ₿8.66	$0.005697 ₿0.00000083	$0.005589 ₿0.00000075	$33.87 ₿0.04	$84.67K ₿11.43	$64.16K ₿8.66
7297	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2848 ₿0.0000026	$0.2685 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7380	Croginal Cats CROGINAL	$0.00006098	18.92	$57.32K	$0.00006169	$0.00005126	$4.93K	$57.32K	$57.32K
7788	The Pride PRIDE	$0.00004497	5.23	$41.82K	$0.00004562	$0.00004156	$1.33K	$41.82K	$41.82K
7855	Liquidus LIQ	$0.006021 ₿0.00000083	1.18	$39.47K ₿5.49	$0.006074 ₿0.00000083	$0.005926 ₿0.00000080	$23.7 ₿0	$463.38K ₿64.4	$39.47K ₿5.49
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.9 ₿0.000054	$5.34 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8067	DarkCrypto DARK	$0.001355 ₿0.000000050	-2.52	$33.64K ₿2.46	$0.00569 ₿0.000000052	$0.005341 ₿0.000000048	$2.65 ₿0	$73.22K ₿2.72	$33.64K ₿2.46
8242	InoAi INO	$0.00002962	-9.79	$29.67K	$0.00003324	$0.00002898	$646.18	$29.67K	$29.67K
8333	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.25 ₿0.000038	$4.02 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003836 ₿0.0000000035	$0.0002896 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$14.04 ₿0.00012	$12.91 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9602	GoodMorning GM	$0.0000101	1.09	$8.79K	$0.0000102	$0.000009909	$133.02K	$8.79K	$8.79K
9701	Earn Network EARN	$0.00001321 ₿0.000000016	1.43	$7.92K ₿10.03	$0.000025 ₿0.000000016	$0.00001203 ₿0.000000015	$34.26K ₿0.99	$132.11K ₿167.25	$7.92K ₿10.03
9872	Defira (Cronos) FIRA	$0.001151 ₿0.00000025	-2.12	$6.42K ₿1.44	$0.001177 ₿0.00000029	$0.001152 ₿0.00000016	$46.03 ₿0.11	$115.14K ₿25.89	$6.42K ₿1.44
10165	Savanna SVN	$0.00002538 ₿0.000000043	-1.96	$3.08K ₿8.19	$0.004931 ₿0.000000045	$0.004603 ₿0.000000042	$9.65 ₿0.38	$3.08K ₿8.19	$3.08K ₿8.19
10190	Crystl Finance CRYSTL	$0.0001952 ₿0.000000011	0.06	$2.44K ₿0.14	$0.0001995 ₿0.000000011	$0.0001922 ₿0.000000011	$13.03 ₿0	$2.48K ₿0.14	$2.44K ₿0.14
10277	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00004114	0	$0	$0	$0	$3.41	$41.15K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00007187	2.04	$0	$0.00007187	$0.00007038	$15.01	$71.87K	$0
—	Nuts NUTS	$0.00000331 ₿0.00000000010	0.88	$0 ₿0	$0.000003369 ₿0.00000000012	$0.000003279 ₿0.00000000010	$681.13 ₿0.18	$147.22K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007944	0.84	$0	$0.008159	$0.007876	$2.51K	$3.97M	$0
—	Metaverse Hub MHUB	$0.000132 ₿0.000000039	0	$0 ₿0	$0	$0	$51.84 ₿0	$2.18K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.0151	1.10	$0	$0.01544	$0.01492	$805.91	$15.11M	$0
—	Mad USD MUSD	$0.003505 ₿0.0000063	0	$0	$0	$0	$16.8 ₿0.01	$296.94K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3645 ₿0.0000033	$0.3416 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.0161 ₿0.00000014	$0.01525 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001428 ₿0.000000000000013	$0.000000001284 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001264 ₿0.000000011	$0.00118 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.000002399	0.86	$0	$0.00000246	$0.00000238	$141.73	$239.97K	$0
—	AutoSingle AUTOS	$0.001294 ₿0.000000036	5.66	$0 ₿0	$0.004013 ₿0.000000036	$0.003789 ₿0.000000034	$19.94 ₿0	$23.95K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09965 ₿0.0000020	0.72	$0 ₿0	$0.1018 ₿0.0000021	$0.09844 ₿0.0000020	$1.66M ₿6.15	$56.81M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.6079 ₿0.0000055	$0.2663 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000546	1.52	$0	$0.00000557	$0.00000536	$73.95	$70.22K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.0566 ₿0.00000051	$0.05398 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000002489	0.41	$0	$0.00000252	$0.00000243	$3.85K	$249.08K	$0
—	Nova Fox NFX	$0.1493	11.32	$0	$0.1553	$0.1251	$123.47K	$14.93M	$0
—	Wrapped ADA WADA	$0.6909 ₿0.0000083	3.59	$0 ₿0	$0.7139 ₿0.0000088	$0.6662 ₿0.0000082	$610.49 ₿0.22	$31.09B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000006421	-0.59	$0	$0.00000006694	$0.00000006368	$3.19K	$513.72K	$0
—	Loaded Lions LION	$0.01922	2.04	$0	$0.01962	$0.01883	$212.5K	$1.93B	$0
—	TrollCoin TROLL	$0.00006177 ₿0.0000000024	-1.93	$0 ₿0	$0.00006428 ₿0.0000000036	$0.00006106 ₿0.0000000024	$373.62 ₿0.13	$61.78K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.17 ₿0.00018	-1.06	$0 ₿0	$6.24 ₿0.00018	$6.17 ₿0.00018	$0.57 ₿1.13K	$177.04K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001123	-1.04	$0	$0.00000001138	$0.00000001115	$4.78	$11.25K	$0
—	DuckyDefi DEGG	$0.0001209 ₿0.0000000025	-0.80	$0 ₿0	$0.0001229 ₿0.0000000025	$0.0001202 ₿0.0000000024	$34.91 ₿0	$1.02K ₿0.02	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}