أهم عملات منظومة Cronos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cronos الاقتصادية

منظومة Cronos الاقتصادية (150)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$146.06B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$52.14B ₿849.82K	$146.06B ₿1.58M	$146.06B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$62.36B ₿474.25K	$1 ₿0.000014	$0.9999 ₿0.000014	$11.56B ₿97.15K	$62.36B ₿474.09K	$62.36B ₿474.25K
12	Wrapped Bitcoin WBTC	$94,087 ₿1.00071	-0.23	$12.11B ₿155.34K	$95,468 ₿1.0029	$93,947 ₿0.99	$217.76M ₿4.38K	$12.11B ₿155.34K	$12.11B ₿155.34K
29	WETH WETH	$1,791.19 ₿0.050	0.95	$5.01B ₿0	$1,831.25 ₿0.051	$1,769.86 ₿0.050	$252.31M ₿32.34K	$5.01B ₿151.29K	$5.01B ₿0
39	Dai DAI	$0.9999 ₿0.000014	0.01*	$3.28B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$72.95M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
52	Crypto.com Coin CRO	$0.0911 ₿0.0000020	-0.54	$2.51B ₿55.56K	$0.09297 ₿0.0000021	$0.09111 ₿0.0000020	$21.28M ₿345.91	$8.9B ₿62.55K	$2.51B ₿55.56K
300	AgentFun.AI AGENTFUN	$1.9	-0.73	$189.75M	$1.94	$1.9	$4.34K	$189.75M	$189.75M
387	Cronos Bridged USDC (Cronos) USDC	$0.998 ₿0.000014	-0.14	$129.26M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$457.76K ₿192.08	$129.26M	$129.26M ₿0
426	VVS Finance VVS	$0.00000228 ₿0.000000000068	-0.68	$110.18M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002269 ₿0.000000000067	$149.07K ₿14.41	$214.83M ₿5.9K	$110.18M ₿3.07K
497	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.35	$87.68M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$56.7K ₿83	$87.68M	$87.68M ₿0
541	Dogelon Mars ELON	$0.0000001392 ₿0.0000000000036	1.53	$76.51M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001367 ₿0.0000000000036	$4.48M ₿63.68	$139.19M ₿3.63K	$76.51M ₿1.99K
635	Binance USD BUSD	$0.9978 ₿0.000014	0.03	$57.67M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$428 ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006541 ₿0.00000034	6.30	$53.57M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.76M ₿31.77	$64.56M ₿3.39K	$53.57M ₿1.19K
676	CorgiAI CORGIAI	$0.0001485 ₿0.000000031	-0.53	$51.02M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$42.22K ₿6.96	$55.32M ₿11.81K	$51.02M ₿10.89K
715	Cronos Bridged WBTC (Cronos) WBTC	$94,256	0.19	$47.54M	$95,513	$93,456	$76.09K	$47.54M	$47.54M
974	miMatic MIMATIC	$0.9939 ₿0.000012	-0.38	$27.4M ₿333.54	$0.9978 ₿0.000012	$0.9938 ₿0.000011	$29.18K ₿0.48	$300.56M ₿3.67K	$27.4M ₿333.54
1240	crow with knife CAW	$0.00000002102 ₿0.00000000000015	-5.62	$16.12M ₿0	$0.00000002244 ₿0.00000000000017	$0.00000002093 ₿0.00000000000014	$286.33K ₿12.86	$16.12M ₿123.02	$16.12M ₿0
1314	Beefy.Finance BIFI	$181.77 ₿0.0060	-0.07	$14.55M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$230.72K ₿53.67	$14.55M ₿488.28	$14.55M ₿488.28
1380	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.24	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$14.99K ₿0.56	$12.69M ₿334.67	$12.69M ₿334.67
1450	Fulcrom FUL	$0.005407 ₿0.00000017	0.83	$11.24M ₿306.1	$0.00548 ₿0.00000018	$0.005351 ₿0.00000017	$13.22K ₿0.42	$108.15M ₿3.45K	$11.24M ₿306.1
1615	Veno Finance VNO	$0.01683 ₿0.0000020	-0.90	$8.37M ₿984.24	$0.01733 ₿0.0000020	$0.01654 ₿0.0000019	$25.89K ₿2.18	$31.01M ₿3.81K	$8.37M ₿984.24
1626	Tectonic TONIC	$0.00000003183 ₿0.0000000000019	0.06	$8.3M ₿478.55	$0.00000003236 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$17.11K ₿0.95	$15.88M ₿954.12	$8.3M ₿478.55
1857	Mistery MERY	$0.0000135 ₿0.000000000026	-1.94	$5.68M ₿0	$0.00001414 ₿0.000000000034	$0.00001332 ₿0.000000000023	$48.33K ₿3.82	$5.68M ₿10.99	$5.68M ₿0
2008	Cronos ID CROID	$0.03032 ₿0.0000029	-4.62	$4.63M ₿442.55	$0.03218 ₿0.0000029	$0.03027 ₿0.0000028	$4.14K ₿1.22	$30.31M ₿2.95K	$4.63M ₿442.55
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01201 ₿0.00000012	$0.003968 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2537	Crypto.com Bridged DAI (Cronos) DAI	$0.9964	-0.39	$2.5M	$1	$0.9955	$3.32K	$2.5M	$2.5M
2554	Minted MTD	$0.01046 ₿0.00000073	-0.07	$2.44M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.75K ₿0.29	$10.1M ₿686.76	$2.44M ₿144.89
2603	Bridged TrueUSD TUSD	$0.9906 ₿0.000014	0.26	$2.31M ₿0	$1.04 ₿0.000014	$0.9818 ₿0.000014	$1.11K ₿0.03	$2.31M	$2.31M ₿0
2952	Ferro FER	$0.001134 ₿0.00000013	-0.16	$1.63M ₿155.39	$0.001151 ₿0.00000013	$0.001129 ₿0.00000013	$6.53K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2993	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	0.75	$1.58M ₿243.25	$0.001057 ₿0.00000012	$0.001037 ₿0.00000011	$541.76 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3337	H2 Finance $H2	$0.001632	-1.38	$1.16M	$0.001677	$0.001627	$11.25K	$12.14M	$1.16M
3575	Ballz of Steel BALLZ	$0.0009108	-0.80	$910.91K	$0.000931	$0.0009112	$502.96	$910.91K	$910.91K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3998	Elk Finance ELK	$0.03835 ₿0.0000022	-1.43	$619.06K ₿30.91	$0.03948 ₿0.0000022	$0.0383 ₿0.0000022	$6.13K ₿1.01	$1.63M ₿95.41	$619.06K ₿30.91
4009	Auto AUTO	$8.03 ₿0.00028	0.92	$614.65K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$25.42K ₿0.21	$647.88K ₿22.85	$614.65K ₿21.68
4072	Fortune Token FRTN	$0.00167 ₿0.00000049	-0.21	$585.45K ₿21.22	$0.001697 ₿0.00000050	$0.001662 ₿0.00000047	$1.49K ₿0.35	$1.66M ₿488.94	$585.45K ₿21.22
4756	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03443 ₿0.00000036	$0.0206 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4802	ryoshi with knife RYOSHI	$0.000000000412 ₿0.0000000000000094	6.97	$321.23K ₿0	$0.000000000417 ₿0.000000000000010	$0.000000000383 ₿0.0000000000000090	$7.34K ₿0.73	$321.23K ₿7.31	$321.23K ₿0
5015	Kaching KCH	$0.001018 ₿0.00000036	0.24	$261.33K ₿20.56	$0.001028 ₿0.00000037	$0.001005 ₿0.00000034	$169.34 ₿0.48	$10.18M ₿3.69K	$261.33K ₿20.56
5127	President Platy PLATY	$0.000237	-0.89	$237.25K	$0.0002426	$0.0002365	$16.49	$237.25K	$237.25K
5129	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000237	-2.56	$237.01K	$0.00000247	$0.000002359	$321.36	$237.01K	$237.01K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002194 ₿0.0000000023	$0.0001007 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5702	RadioShack RADIO	$0.00004425 ₿0.0000000083	0.80	$152.2K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004373 ₿0.0000000082	$35.77 ₿0.09	$635.94K ₿119.46	$152.2K ₿28.59
6047	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	-0.30	$116.13K ₿77.34	$0.0001201 ₿0.000000094	$0.0001183 ₿0.000000089	$857.89 ₿1.47	$118.7K ₿44.75	$116.13K ₿77.34
6117	FROGS FROGS	$0.000000001283	-0.04	$108.99K	$0.000000001304	$0.000000001279	$23.71	$128.66K	$108.99K
6278	Croginal Cats CROGINAL	$0.0001029	-4.73	$96.94K	$0.0001098	$0.0001027	$1.22K	$96.94K	$96.94K
6440	Kris KRIS	$0.00008432	-8.92	$84.43K	$0.00009403	$0.0000832	$1.42K	$84.43K	$84.43K
6932	Mad Meerkat Optimizer MMO	$0.01205 ₿0.0000025	-1.51	$57.87K ₿11.98	$0.2454 ₿0.0000026	$0.2313 ₿0.0000024	$3.04 ₿0.01	$58.12K ₿7.05	$57.87K ₿11.98
7350	MAD Bucks MAD	$0.003698 ₿0.00000076	-0.24	$42.03K ₿8.66	$0.003723 ₿0.00000083	$0.003693 ₿0.00000075	$61.07 ₿0.04	$55.47K ₿11.43	$42.03K ₿8.66
7495	Liquidus LIQ	$0.005583 ₿0.00000083	-0.30	$36.63K ₿5.49	$0.00563 ₿0.00000083	$0.005558 ₿0.00000080	$9.26 ₿0	$429.95K ₿64.4	$36.63K ₿5.49
7630	DarkCrypto DARK	$0.001297 ₿0.000000050	-2.52	$32.19K ₿2.46	$0.004903 ₿0.000000052	$0.004602 ₿0.000000048	$1.29 ₿0	$70.07K ₿2.72	$32.19K ₿2.46
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.08 ₿0.000054	$4.6 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7989	BUILD BUILD	$0.000002479 ₿0.0000000012	-84.22	$24.28K ₿11.94	$0.00002975 ₿0.0000000012	$0.00000247 ₿0.0000000012	$228.41 ₿0.01	$31.39K ₿15.44	$24.28K ₿11.94
8011	DarkCrypto Share SKY	$0.296 ₿0.000037	-5.89	$23.9K ₿2.98	$0.3147 ₿0.000038	$0.2958 ₿0.000036	$229.25 ₿0	$23.9K ₿2.65	$23.9K ₿2.98
8579	Earn Network EARN	$0.00002334 ₿0.000000016	-4.95	$13.99K ₿10.03	$0.00002481 ₿0.000000016	$0.0000225 ₿0.000000015	$19.49K ₿0.99	$233.37K ₿167.25	$13.99K ₿10.03
8904	GoodMorning GM	$0.00001111	0.79	$9.9K	$0.00001131	$0.00001097	$133.17K	$9.9K	$9.9K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003305 ₿0.0000000035	$0.0002496 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9359	Defira (Cronos) FIRA	$0.000976 ₿0.00000025	16.49	$5.44K ₿1.44	$0.02756 ₿0.00000029	$0.01552 ₿0.00000016	$20.17 ₿0.11	$97.61K ₿25.89	$5.44K ₿1.44
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$12.1 ₿0.00012	$11.12 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9489	Savanna SVN	$0.00003287 ₿0.000000043	0.80	$3.99K ₿8.19	$0.00003313 ₿0.000000045	$0.00003259 ₿0.000000042	$2.37 ₿0.38	$3.99K ₿8.19	$3.99K ₿8.19
9554	Crystl Finance CRYSTL	$0.0002273 ₿0.000000011	2.55	$2.84K ₿0.14	$0.0002321 ₿0.000000011	$0.0002217 ₿0.000000011	$2.56 ₿0	$2.89K ₿0.14	$2.84K ₿0.14
9655	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003649	-1.56	$0	$0.00003734	$0.00003643	$67.45	$36.51K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00006731	-3.65	$0	$0.00007074	$0.00006703	$524.15	$67.32K	$0
—	Nuts NUTS	$0.000003149 ₿0.00000000010	-2.34	$0 ₿0	$0.00000326 ₿0.00000000012	$0.00000314 ₿0.00000000010	$138.11 ₿0.18	$139.89K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007362	0.38	$0	$0.007475	$0.007301	$830.69	$3.68M	$0
—	Metaverse Hub MHUB	$0.0001897 ₿0.000000039	0	$0 ₿0	$0	$0	$147.07 ₿0	$3.13K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01418	0.17	$0	$0.01439	$0.01408	$3.88K	$14.2M	$0
—	Mad USD MUSD	$0.003933 ₿0.0000063	0	$0	$0	$0	$6.35 ₿0.01	$333.15K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3141 ₿0.0000033	$0.2943 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01387 ₿0.00000014	$0.01314 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.00000000123 ₿0.000000000000013	$0.000000001106 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001089 ₿0.000000011	$0.001017 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000295	-3.30	$0	$0.000003059	$0.000002939	$652.74	$294.87K	$0
—	AutoSingle AUTOS	$0.001306 ₿0.000000036	5.66	$0 ₿0	$0.003457 ₿0.000000036	$0.003265 ₿0.000000034	$1.54 ₿0	$24.17K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09131 ₿0.0000020	-1.07	$0 ₿0	$0.093 ₿0.0000021	$0.0911 ₿0.0000020	$987.5K ₿6.15	$52.05M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5238 ₿0.0000055	$0.2294 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.000005969	-3.17	$0	$0.00000628	$0.000005959	$758.46	$76.7K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.04877 ₿0.00000051	$0.04651 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000194	42.33	$0	$0.000001959	$0.000001359	$9.37K	$193.91K	$0
—	Wrapped ADA WADA	$0.7078 ₿0.0000083	-0.78	$0 ₿0	$0.7315 ₿0.0000088	$0.7065 ₿0.0000082	$6.05K ₿0.22	$31.85B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005647	-1.92	$0	$0.00000005765	$0.00000005552	$2.83K	$451.53K	$0
—	Loaded Lions LION	$0.02113	-1.43	$0	$0.02168	$0.02098	$269.37K	$2.11B	$0
—	TrollCoin TROLL	$0.0000581 ₿0.0000000024	-2.89	$0 ₿0	$0.00006043 ₿0.0000000036	$0.00005797 ₿0.0000000024	$332.82 ₿0.13	$58.1K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.17 ₿0.00018	-0.94	$0 ₿0	$6.28 ₿0.00018	$6.15 ₿0.00018	$12.95 ₿1.13K	$184.67K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000008049	1.90	$0	$0.000000008096	$0.000000007868	$18.19	$8.05K	$0
—	DuckyDefi DEGG	$0.0001135 ₿0.0000000025	0.17	$0 ₿0	$0.0002412 ₿0.0000000025	$0.0002287 ₿0.0000000024	$19.35 ₿0	$957.77 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$1,870.58 ₿0.051	0.56	$0 ₿0	$1,905.5 ₿0.052	$1,857.1 ₿0.051	$7.69K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.0000009082	0	$0	$0	$0	$23.65	$726.59K	$0
—	Grave GRVE	$0.001114 ₿0.00000019	-3.74	$0 ₿0	$0.001159 ₿0.00000020	$0.001112 ₿0.00000018	$51.53 ₿0	$51.23K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005258 ₿0.0000000055	$0.0004943 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Mouse In Pasta STUCK	$0.00000811	-0.16	$0	$0.000008169	$0.000008039	$5.01	$54.1K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}