أهم عملات منظومة Cronos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cronos الاقتصادية

منظومة Cronos الاقتصادية (182)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$184.61B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$84.6B ₿849.82K	$190.08B ₿1.58M	$184.61B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$76.47B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$4.6B ₿97.15K	$76.56B ₿474.09K	$76.47B ₿474.25K
15	Wrapped Bitcoin WBTC	$86,568 ₿1.00071	-5.15	$10.82B ₿155.34K	$91,782 ₿1.0029	$85,544 ₿0.99	$282.99M ₿4.38K	$10.82B ₿155.34K	$10.82B ₿155.34K
21	ChainLink LINK	$12.14 ₿0.00025	-7.16	$8.46B ₿147.73K	$13.41 ₿0.00025	$12.06 ₿0.00024	$624.78M ₿5.73K	$12.14B ₿251.62K	$8.46B ₿147.73K
25	WETH WETH	$2,837.57 ₿0.050	-5.63	$7.45B ₿0	$3,049.31 ₿0.051	$2,807.91 ₿0.050	$181.32M ₿32.34K	$7.45B ₿151.29K	$7.45B ₿0
35	Dai DAI	$0.9993 ₿0.000014	-0.05	$4.44B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$69.93M ₿4.63K	$4.44B ₿71.14K	$4.44B ₿71.14K
40	Crypto.com Coin CRO	$0.1019 ₿0.0000020	-5.60	$3.81B ₿55.56K	$0.109 ₿0.0000021	$0.09982 ₿0.0000020	$17.04M ₿345.91	$10.01B ₿62.55K	$3.81B ₿55.56K
258	Loaded Lions LION	$0.007022	-5.69	$215.15M	$0.007515 ₿0.	$0.006893 ₿0.	$822.03K ₿0	$702.14M	$215.15M
286	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.12	$179.94M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$851.37K ₿192.08	$179.94M	$179.94M ₿0
394	Crypto.com Staked ETH CDCETH	$3,015.91 ₿0.051	-5.43	$109.78M ₿0	$3,235.5 ₿0.052	$2,979.67 ₿0.051	$25.39K ₿1.34	$109.78M	$109.78M ₿0
409	AgentFun.AI AGENTFUN	$1.03	-5.75	$102.87M	$1.1	$1.01	$997.93	$102.87M	$102.87M
461	VVS Finance VVS	$0.000002049 ₿0.000000000068	-5.55	$88.07M ₿3.07K	$0.000002179 ₿0.000000000071	$0.000002009 ₿0.000000000067	$471.27K ₿14.41	$195.47M ₿5.9K	$88.07M ₿3.07K
462	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.06	$87.86M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$194.53K ₿83	$87.86M	$87.86M ₿0
465	Stargate Bridged USDC USDC.E	$0.9994	-0.14	$86.14M	$1	$0.9931	$11.47M	$86.14M	$86.14M
542	Stargate Bridged WETH WETH	$2,833.81	-5.60	$66.52M	$3,051.37	$2,802.97	$6.03M	$66.36M	$66.52M
579	Fulcrom FUL	$0.003486 ₿0.00000017	-5.37	$57.77M ₿306.1	$0.003687 ₿0.00000018	$0.003403 ₿0.00000017	$53.87K ₿0.42	$69.73M ₿3.45K	$57.77M ₿306.1
590	Binance USD BUSD	$1 ₿0.000014	1.01	$55.1M ₿1.04K	$1 ₿0.000014	$0.9691 ₿0.000014	$2.4K ₿10.08	$55.1M ₿1.04K	$55.1M ₿1.04K
694	Cronos Bridged WBTC (Cronos) WBTC	$86,421	-5.28	$43.62M	$91,929	$85,319	$72.99K	$43.62M	$43.62M
939	Dogelon Mars ELON	$0.00000005037 ₿0.0000000000036	-10.87	$27.69M ₿1.99K	$0.00000005686 ₿0.0000000000040	$0.00000005032 ₿0.0000000000036	$1.68M ₿63.68	$50.37M ₿3.63K	$27.69M ₿1.99K
944	miMatic MIMATIC	$1 ₿0.000012	-0.03	$27.59M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$17.19K ₿0.48	$302.66M ₿3.67K	$27.59M ₿333.54
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.002687 ₿0.00000034	-2.83	$24.54M ₿1.19K	$0.002767 ₿0.00000035	$0.002675 ₿0.00000033	$187.82K ₿31.77	$26.56M ₿3.39K	$24.54M ₿1.19K
1113	CorgiAI CORGIAI	$0.00005819 ₿0.000000031	-6.40	$19.99M ₿10.89K	$0.00006339 ₿0.000000033	$0.00005742 ₿0.000000031	$74.23K ₿6.96	$21.68M ₿11.81K	$19.99M ₿10.89K
1278	Crypto.com Wrapped BTC CDCBTC	$86,483	-5.22	$14.97M	$92,082	$85,073	$32.3K	$14.97M	$14.97M
1660	crow with knife CAW	$0.00000001118 ₿0.00000000000015	-7.06	$8.58M ₿0	$0.00000001213 ₿0.00000000000017	$0.0000000111 ₿0.00000000000014	$101.84K ₿12.86	$8.58M ₿123.02	$8.58M ₿0
1682	Beefy.Finance BIFI	$103.51 ₿0.0060	-6.33	$8.28M ₿488.28	$112.5 ₿0.0062	$102.99 ₿0.0057	$147.11K ₿53.67	$8.28M ₿488.28	$8.28M ₿488.28
2208	Tectonic TONIC	$0.00000001592 ₿0.0000000000019	-3.53	$4.26M ₿478.55	$0.00000001681 ₿0.0000000000019	$0.00000001569 ₿0.0000000000018	$29.98K ₿0.95	$7.96M ₿954.12	$4.26M ₿478.55
2213	Veno Finance VNO	$0.00815 ₿0.0000020	-7.92	$4.25M ₿984.24	$0.008946 ₿0.0000020	$0.008046 ₿0.0000019	$59.43K ₿2.18	$15.4M ₿3.81K	$4.25M ₿984.24
2330	Mistery MERY	$0.00000884 ₿0.000000000026	-8.86	$3.72M ₿0	$0.000009789 ₿0.000000000034	$0.000008519 ₿0.000000000023	$31.16K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2378	Full Moon FM	$0.006454	-8.49	$3.48M	$0.007087	$0.006322	$15.59K	$129.27M	$3.48M
2648	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.32	$2.65M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$51.9K ₿0.56	$2.65M ₿334.67	$2.65M ₿334.67
2698	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9954	$22.17K	$2.51M	$2.51M
2929	Bridged TrueUSD TUSD	$0.996 ₿0.000014	-0.37	$2.02M ₿0	$0.9998 ₿0.000014	$0.996 ₿0.000014	$7.4K ₿0.03	$2.02M	$2.02M ₿0
2998	Cronos ID CROID	$0.01148 ₿0.0000029	-7.32	$1.88M ₿442.55	$0.01241 ₿0.0000029	$0.01134 ₿0.0000028	$29.01K ₿1.22	$11.48M ₿2.95K	$1.88M ₿442.55
3523	Minted MTD	$0.005007 ₿0.00000073	-5.49	$1.16M ₿144.89	$0.005339 ₿0.00000076	$0.004946 ₿0.00000071	$1.83K ₿0.29	$4.99M ₿686.76	$1.16M ₿144.89
3874	Ballz of Steel BALLZ	$0.0008621	-5.74	$862.74K	$0.000925	$0.0008446	$83.09	$862.74K	$862.74K
3886	Ferro FER	$0.0005279 ₿0.00000013	-2.66	$851.21K ₿155.39	$0.0005499 ₿0.00000013	$0.0005249 ₿0.00000013	$463.92K ₿0.17	$2.68M ₿633.07	$851.21K ₿155.39
4339	Sphynx Labs SPHYNX	$0.0003923 ₿0.00000012	-5.78	$589.3K ₿243.25	$0.0004164 ₿0.00000012	$0.0003918 ₿0.00000011	$16.22 ₿0.68	$589.3K ₿243.25	$589.3K ₿243.25
4728	H2 Finance $H2	$0.0006275	-8.73	$442.94K	$0.0006976	$0.0006143	$8.4K	$4.65M	$442.94K
4938	VersaGames VERSA	$0.003506 ₿0.00000022	-4.18	$379.05K ₿23.52	$0.003659 ₿0.00000036	$0.00349 ₿0.00000021	$44.97 ₿0	$1.12M ₿70.95	$379.05K ₿23.52
4970	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5072	Vies Token VIES	$0.0004282	-8.07	$345.33K	$0.0004658	$0.0004183	$331.44	$345.33K	$345.33K
5144	Elk Finance ELK	$0.02036 ₿0.0000022	-4.07	$328.42K ₿30.91	$0.02185 ₿0.0000022	$0.0203 ₿0.0000022	$4.53K ₿1.01	$863.57K ₿95.41	$328.42K ₿30.91
5196	President PLATY PLATY	$0.0003181	-5.65	$318.31K	$0.0003407	$0.0003116	$12.42	$318.31K	$318.31K
5245	Kaching KCH	$0.001016 ₿0.00000036	-6.72	$308.09K ₿20.56	$0.001095 ₿0.00000037	$0.00101 ₿0.00000034	$255.84 ₿0.48	$10.16M ₿3.69K	$308.09K ₿20.56
5271	CROTCH CROTCH	$0.004282	0.35	$302.9K	$0.004284	$0.004268	$214.41	$1.71M	$302.9K
5344	Obsidian OBS	$0.00002883	-5.36	$288.38K	$0.0000308	$0.00002752	$4.51K	$288.38K	$288.38K
5347	Make CRO Great Again MCGA	$0.0002868	-12.03	$286.86K	$0.0003261	$0.000282	$1.45K	$286.86K	$286.86K
5372	Nova Fox NFX	$0.02938	-6.48	$281.9K	$0.03164	$0.02873	$3.32K	$2.18M	$281.9K
5598	CRONUS CRONUS	$0.0002384	-5.80	$238.48K	$0.0002565	$0.0002333	$19.6	$238.48K	$238.48K
6005	RadioShack RADIO	$0.00005322 ₿0.0000000083	-10.41	$183.04K ₿28.59	$0.00005996 ₿0.0000000093	$0.00005319 ₿0.0000000082	$1.02K ₿0.09	$764.83K ₿119.46	$183.04K ₿28.59
6044	Fortune Token FRTN	$0.0005638 ₿0.00000049	-5.32	$177.84K ₿21.22	$0.0006009 ₿0.00000050	$0.0005546 ₿0.00000047	$2.19K ₿0.35	$562.18K ₿488.94	$177.84K ₿21.22
6125	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000168	-9.17	$167.27K	$0.000001859	$0.00000163	$500.81	$167.27K	$167.27K
6201	Cronos Army CA	$0.0001611	-9.59	$159.59K	$0.0001782	$0.0001556	$8.22K	$159.59K	$159.59K
6346	ryoshi with knife RYOSHI	$0.000000000188 ₿0.0000000000000094	-5.15	$146.62K ₿0	$0.0000000002 ₿0.000000000000010	$0.000000000184 ₿0.0000000000000090	$152.41 ₿0.73	$146.62K ₿7.31	$146.62K ₿0
6673	MMFinance (Cronos) MMF	$0.0001221 ₿0.000000090	-3.90	$119.52K ₿77.34	$0.0001282 ₿0.000000094	$0.0001202 ₿0.000000089	$1.51K ₿1.47	$122.17K ₿44.75	$119.52K ₿77.34
6684	Turtle TURTLE	$0.0001185	-13.46	$118.57K	$0.000137	$0.0001167	$1.42K	$118.57K	$118.57K
6755	Todin TDN	$0.0007736	-7.87	$113.08K	$0.0008502	$0.0007511	$998.41	$620.66K	$113.08K
6913	Kris KRIS	$0.0001029	-7.51	$102.91K	$0.0001115	$0.0001004	$1.68K	$102.91K	$102.91K
7348	FROGS FROGS	$0.000000000931	0.24	$78.85K	$0.000000000939 ₿0.	$0.000000000922 ₿0.	$1.34 ₿0	$93.08K	$78.85K
7443	Xitcoin $XTC	$0.0000143	-5.16	$75.1K	$0.00001507	$0.00001389	$69.91	$75.1K	$75.1K
7886	Mad Meerkat Optimizer MMO	$0.01187 ₿0.0000025	-2.23	$57.01K ₿11.98	$0.01215 ₿0.0000026	$0.01171 ₿0.0000024	$2.48 ₿0.01	$57.26K ₿7.05	$57.01K ₿11.98
8036	MAD Bucks MAD	$0.00457 ₿0.00000076	-4.65	$51.95K ₿8.66	$0.004821 ₿0.00000083	$0.004476 ₿0.00000075	$3.88 ₿0.04	$68.56K ₿11.43	$51.95K ₿8.66
8095	InoAi INO	$0.00005	0	$50K	$0	$0	$4.09	$50K	$50K
8362	AurumTrust AUT	$0.00005165	-6.20	$41.94K	$0.00005546	$0.00005043	$49.22	$41.94K	$41.94K
8448	Liquidus LIQ	$0.006063 ₿0.00000083	-4.94	$39.71K ₿5.49	$0.006509 ₿0.00000083	$0.006051 ₿0.00000080	$140.22 ₿0	$466.15K ₿64.4	$39.71K ₿5.49
8529	MyCroStrategy MCS	$0.00003775	-4.91	$37.75K	$0.00004005	$0.00003666	$85.76	$37.75K	$37.75K
8992	Cronos Legends CLG	$87.1	-3.37	$29.07K	$92.86	$85.04	$90.59	$41.63K	$29.07K
9099	Crodex CRX	$0.2714 ₿0.000030	-5.41	$27.15K ₿3.03	$0.2895 ₿0.000031	$0.2659 ₿0.000029	$15.26 ₿0	$27.15K ₿3.03	$27.15K ₿3.03
9244	BUILD BUILD	$0.000002579 ₿0.0000000012	22.42	$25.25K ₿11.94	$0.00003642 ₿0.0000000012	$0.00000211 ₿0.0000000012	$227.6 ₿0.01	$32.65K ₿15.44	$25.25K ₿11.94
9367	SCHNITZEL SNTZL	$0.00003935	-14.90	$23.74K	$0.00004662	$0.00003835	$716.54	$36.33K	$23.74K
9856	DarkCrypto DARK	$0.0007278 ₿0.000000050	-0.01*	$18.07K ₿2.46	$0.0007304 ₿0.000000052	$0.0007129 ₿0.000000048	$2.69 ₿0	$39.33K ₿2.72	$18.07K ₿2.46
9961	PigeonToken PIQ	$0.00000114	0.55	$17.12K	$0.00000115	$0.000001129	$1.77	$17.12K	$17.12K
10026	Aryoshin ARY	$0.00000001682	-4.98	$16.5K	$0.00000001788	$0.00000001649	$90.7	$16.5K	$16.5K
10148	NeurotiCat NEURO	$0.0000002214	-6.18	$15.51K	$0.0000002377	$0.0000002181	$25.24	$18.5K	$15.51K
10329	Croginal Cats CROGINAL	$0.00001425	-5.43	$14.22K	$0.00001525	$0.00001502	$5.47	$14.22K	$14.22K
10759	CDOG-community CDOG	$0.00001139	-7.35	$11.4K	$0.0000123	$0.00001122	$140.08	$11.4K	$11.4K
10804	KitCoin KITTY	$0.00001393	-4.60	$11.13K	$0.00001481	$0.00001361	$8.97	$11.13K	$11.13K
11253	The Pride PRIDE	$0.000009639	0	$8.96K	$0	$0	$11.62	$8.96K	$8.96K
11327	FartcoinCRO PFFT	$0.00001054	-5.50	$8.63K	$0.00001126	$0.00001039	$5.27	$10.22K	$8.63K
11340	Eric ERIC	$0.000009449	0	$8.57K	$0	$0	$3.43	$9.36K	$8.57K
11711	DarkCrypto Share SKY	$0.08585 ₿0.000037	0	$6.93K ₿2.98	$0 ₿0.	$0 ₿0.	$31.22 ₿0	$6.93K ₿2.65	$6.93K ₿2.98
12032	GoodMorning GM	$0.00000652	1.03	$5.77K	$0.000006569	$0.000006399	$53.71K	$5.77K	$5.77K
12325	Lioness LIONESS	$0.00000465	-1.37	$4.65K	$0.00000475	$0.00000465	$4.65	$4.65K	$4.65K
12666	Savanna SVN	$0.00002737 ₿0.000000043	-1.02	$3.32K ₿8.19	$0.00002765 ₿0.000000045	$0.0000271 ₿0.000000042	$1.43 ₿0.38	$3.32K ₿8.19	$3.32K ₿8.19
12809	Crystl Finance CRYSTL	$0.0001692 ₿0.000000011	-0.11	$2.12K ₿0.14	$0.0001703 ₿0.	$0.0001666 ₿0.	$4.42 ₿0	$2.15K ₿0.14	$2.12K ₿0.14
12890	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02541 ₿0.00000029	$0.01431 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005472	-5.70	$0	$0.00005856	$0.00005352	$10.69	$54.73K	$0
—	Nuts NUTS	$0.0000023 ₿0.00000000010	-0.04	$0 ₿0	$0.0000023 ₿0.	$0.0000023 ₿0.	$114 ₿0	$102.22K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007719	-5.59	$0	$0.008218 ₿0.	$0.007556 ₿0.	$76.95 ₿0	$3.86M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01426	-7.15	$0	$0.01554	$0.01426	$1.85	$14.26M	$0
—	Mad USD MUSD	$0.00355 ₿0.0000063	-2.82	$0	$0.003662 ₿0.	$0.003509 ₿0.	$13.88 ₿0	$300.75K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}