أهم عملات منظومة Cronos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cronos الاقتصادية

منظومة Cronos الاقتصادية (182)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	0.01*	$184.38B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$102.86B ₿849.82K	$189.84B ₿1.58M	$184.38B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$74.5B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$6.71B ₿97.15K	$74.76B ₿474.09K	$74.5B ₿474.25K
15	Wrapped Bitcoin WBTC	$88,014 ₿1.00071	1.55	$11.01B ₿155.34K	$88,958 ₿1.0029	$85,486 ₿0.99	$295.5M ₿4.38K	$11.01B ₿155.34K	$11.01B ₿155.34K
20	ChainLink LINK	$12.96 ₿0.00025	3.87	$9.03B ₿147.73K	$13.17 ₿0.00025	$12.38 ₿0.00024	$726.65M ₿5.73K	$12.96B ₿251.62K	$9.03B ₿147.73K
25	WETH WETH	$2,952.44 ₿0.050	5.41	$7.82B ₿0	$2,978.94 ₿0.051	$2,765.12 ₿0.050	$268.84M ₿32.34K	$7.82B ₿151.29K	$7.82B ₿0
35	Dai DAI	$0.9997 ₿0.000014	-0.02	$4.41B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$86.29M ₿4.63K	$4.41B ₿71.14K	$4.41B ₿71.14K
38	Crypto.com Coin CRO	$0.1096 ₿0.0000020	3.24	$4.09B ₿55.56K	$0.1115 ₿0.0000021	$0.1049 ₿0.0000020	$31.64M ₿345.91	$10.77B ₿62.55K	$4.09B ₿55.56K
257	Loaded Lions LION	$0.007396	-1.07	$227.28M	$0.007579 ₿0.	$0.007168 ₿0.	$1.04M ₿0	$741.72M	$227.28M
297	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.54	$179.4M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.77M ₿192.08	$179.4M	$179.4M ₿0
396	Crypto.com Staked ETH CDCETH	$3,108.78 ₿0.051	5.16	$113.17M ₿0	$3,158.44 ₿0.052	$2,918.22 ₿0.051	$19.7K ₿1.34	$113.17M	$113.17M ₿0
401	AgentFun.AI AGENTFUN	$1.1	3.25	$110.3M	$1.12	$1.05	$1.42K	$110.3M	$110.3M
451	VVS Finance VVS	$0.000002179 ₿0.000000000068	2.32	$93.32M ₿3.07K	$0.000002219 ₿0.000000000071	$0.000002089 ₿0.000000000067	$1.78M ₿14.41	$207.12M ₿5.9K	$93.32M ₿3.07K
472	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	-0.02	$87.48M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$393.01K ₿83	$87.48M	$87.48M ₿0
487	Stargate Bridged USDC USDC.E	$0.9996	-0.05	$81.81M	$1	$0.9984	$7.31M	$81.81M	$81.81M
536	Stargate Bridged WETH WETH	$2,955.32	5.81	$70.25M	$2,980.18	$2,774.11	$13.41M	$70.2M	$70.25M
560	Fulcrom FUL	$0.003955 ₿0.00000017	2.43	$65.52M ₿306.1	$0.003987 ₿0.00000018	$0.003765 ₿0.00000017	$40.44K ₿0.42	$79.1M ₿3.45K	$65.52M ₿306.1
625	Binance USD BUSD	$0.9759 ₿0.000014	-1.37	$53.66M ₿1.04K	$1.04 ₿0.000014	$0.9743 ₿0.000014	$6.45K ₿10.08	$53.66M ₿1.04K	$53.66M ₿1.04K
710	Cronos Bridged WBTC (Cronos) WBTC	$88,055	1.97	$44.47M	$89,249	$85,533	$143.36K	$44.47M	$44.47M
903	Dogelon Mars ELON	$0.00000005619 ₿0.0000000000036	2.12	$30.91M ₿1.99K	$0.00000005718 ₿0.0000000000040	$0.00000005368 ₿0.0000000000036	$1.21M ₿63.68	$56.23M ₿3.63K	$30.91M ₿1.99K
965	miMatic MIMATIC	$1.01 ₿0.000012	0.20	$27.74M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$28.16K ₿0.48	$304.27M ₿3.67K	$27.74M ₿333.54
984	Alethea Artificial Liquid Intelligence Token ALI	$0.002954 ₿0.00000034	-11.16	$26.89M ₿1.19K	$0.00335 ₿0.00000035	$0.002911 ₿0.00000033	$245.65K ₿31.77	$29.11M ₿3.39K	$26.89M ₿1.19K
1099	CorgiAI CORGIAI	$0.00006124 ₿0.000000031	-2.43	$21.51M ₿10.89K	$0.00006465 ₿0.000000033	$0.00005835 ₿0.000000031	$81.37K ₿6.96	$23.33M ₿11.81K	$21.51M ₿10.89K
1307	Crypto.com Wrapped BTC CDCBTC	$88,206	1.77	$15.26M	$89,382	$85,188	$113.34K	$15.26M	$15.26M
1645	Beefy.Finance BIFI	$116.53 ₿0.0060	2.67	$9.32M ₿488.28	$118.52 ₿0.0062	$111.5 ₿0.0057	$160.4K ₿53.67	$9.32M ₿488.28	$9.32M ₿488.28
1649	crow with knife CAW	$0.00000001207 ₿0.00000000000015	3.09	$9.27M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001131 ₿0.00000000000014	$39.66K ₿12.86	$9.27M ₿123.02	$9.27M ₿0
2181	Veno Finance VNO	$0.008824 ₿0.0000020	-4.82	$4.59M ₿984.24	$0.00928 ₿0.0000020	$0.008744 ₿0.0000019	$63.56K ₿2.18	$16.64M ₿3.81K	$4.59M ₿984.24
2199	Tectonic TONIC	$0.00000001683 ₿0.0000000000019	0.19	$4.51M ₿478.55	$0.00000001693 ₿0.0000000000019	$0.00000001605 ₿0.0000000000018	$38.78K ₿0.95	$8.44M ₿954.12	$4.51M ₿478.55
2240	Full Moon FM	$0.007907	4.01	$4.26M	$0.008001	$0.007497	$8.79K	$158.13M	$4.26M
2256	Mistery MERY	$0.000009929 ₿0.000000000026	7.54	$4.18M ₿0	$0.00001026 ₿0.000000000034	$0.000009099 ₿0.000000000023	$29.32K ₿3.82	$4.18M ₿10.99	$4.18M ₿0
2524	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	1.37	$3.15M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$45.98K ₿0.56	$3.15M ₿334.67	$3.15M ₿334.67
2741	Crypto.com Bridged DAI (Cronos) DAI	$0.9988	0.14	$2.51M	$1.01	$0.9945	$34.89K	$2.51M	$2.51M
2861	Cronos ID CROID	$0.01345 ₿0.0000029	-2.78	$2.2M ₿442.55	$0.0139 ₿0.0000029	$0.01311 ₿0.0000028	$22.23K ₿1.22	$13.47M ₿2.95K	$2.2M ₿442.55
2952	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	0.37	$2.01M ₿0	$0.9948 ₿0.000014	$0.9896 ₿0.000014	$857.27 ₿0.03	$2.01M	$2.01M ₿0
3483	Minted MTD	$0.005311 ₿0.00000073	-0.38	$1.24M ₿144.89	$0.005376 ₿0.00000076	$0.005147 ₿0.00000071	$8.24K ₿0.29	$5.33M ₿686.76	$1.24M ₿144.89
3703	Ferro FER	$0.0006895 ₿0.00000013	3.54	$1.02M ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$2.21M ₿0.17	$3.22M ₿633.07	$1.02M ₿155.39
3817	Ballz of Steel BALLZ	$0.0009307	3.43	$930.75K	$0.0009474	$0.0008862	$12.92	$930.75K	$930.75K
4314	Sphynx Labs SPHYNX	$0.0004164 ₿0.00000012	1.96	$624.95K ₿243.25	$0.0004213 ₿0.00000012	$0.0004014 ₿0.00000011	$402.87 ₿0.68	$624.95K ₿243.25	$624.95K ₿243.25
4615	H2 Finance $H2	$0.0007077	2.60	$499.78K	$0.0007235	$0.0006801	$904.3	$5.25M	$499.78K
4876	VersaGames VERSA	$0.003802 ₿0.00000022	1.88	$414.53K ₿23.52	$0.003867 ₿0.00000036	$0.003727 ₿0.00000021	$7.32 ₿0	$1.23M ₿70.95	$414.53K ₿23.52
4941	Vies Token VIES	$0.0004877	2.00	$393.34K	$0.0004965	$0.0004694	$769.18	$393.34K	$393.34K
5054	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5080	Nova Fox NFX	$0.03797	3.41	$364.25K	$0.03894	$0.03619	$1.48K	$2.82M	$364.25K
5138	Make CRO Great Again MCGA	$0.0003478	5.86	$348.11K	$0.0003538	$0.0003234	$519.87	$348.11K	$348.11K
5142	Obsidian OBS	$0.00003474	3.15	$347.22K	$0.00003525	$0.00003317	$6.86K	$347.22K	$347.22K
5146	BUILD BUILD	$0.00003534 ₿0.0000000012	3.99	$346.13K ₿11.94	$0.00003576 ₿0.0000000012	$0.00003392 ₿0.0000000012	$24.22 ₿0.01	$447.45K ₿15.44	$346.13K ₿11.94
5151	Elk Finance ELK	$0.02137 ₿0.0000022	0.14	$344.91K ₿30.91	$0.02165 ₿0.0000022	$0.02082 ₿0.0000022	$8.53K ₿1.01	$906.92K ₿95.41	$344.91K ₿30.91
5158	Kaching KCH	$0.001133 ₿0.00000036	2.04	$342.88K ₿20.56	$0.001134 ₿0.00000037	$0.001051 ₿0.00000034	$1.63K ₿0.48	$11.34M ₿3.69K	$342.88K ₿20.56
5195	President PLATY PLATY	$0.0003359	3.43	$335.92K	$0.0003419	$0.0003198	$13.19	$335.92K	$335.92K
5207	CROTCH CROTCH	$0.004706	0	$332.84K	$0.004706	$0.004706	$446.15	$1.88M	$332.84K
5521	CRONUS CRONUS	$0.0002654	3.67	$265.52K	$0.0002701	$0.0002522	$36.45	$265.52K	$265.52K
5872	Cronos Army CA	$0.0001976	7.61	$208.73K	$0.0002001	$0.0001813	$2.07K	$208.73K	$208.73K
5995	Fortune Token FRTN	$0.0006135 ₿0.00000049	2.00	$193.37K ₿21.22	$0.0006256 ₿0.00000050	$0.000594 ₿0.00000047	$2.76K ₿0.35	$611.22K ₿488.94	$193.37K ₿21.22
6026	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001909	-0.28	$190.41K	$0.000001999	$0.000001879	$397.94	$190.41K	$190.41K
6148	RadioShack RADIO	$0.00005085 ₿0.0000000083	3.37	$175.19K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004915 ₿0.0000000082	$99.07 ₿0.09	$732.03K ₿119.46	$175.19K ₿28.59
6340	ryoshi with knife RYOSHI	$0.0000000002 ₿0.0000000000000094	3.15	$155.65K ₿0	$0.000000000203 ₿0.000000000000010	$0.000000000191 ₿0.0000000000000090	$489.83 ₿0.73	$155.65K ₿7.31	$155.65K ₿0
6492	Todin TDN	$0.0009762	1.25	$142.97K	$0.001015	$0.0009499	$785.17	$784.73K	$142.97K
6576	Turtle TURTLE	$0.0001342	4.42	$134.4K	$0.0001355	$0.0001277	$206.34	$134.4K	$134.4K
6670	MMFinance (Cronos) MMF	$0.000129 ₿0.000000090	2.60	$126.24K ₿77.34	$0.0001306 ₿0.000000094	$0.0001248 ₿0.000000089	$2.12K ₿1.47	$129.04K ₿44.75	$126.24K ₿77.34
6813	Kris KRIS	$0.0001144	10.29	$114.43K	$0.0001183	$0.0001023	$3.85K	$114.43K	$114.43K
7417	Xitcoin $XTC	$0.0000151	2.52	$79.5K	$0.00001533	$0.00001443	$16.9	$79.5K	$79.5K
7462	FROGS FROGS	$0.000000000911	-2.05	$77.21K	$0.000000000938 ₿0.	$0.000000000908 ₿0.	$23 ₿0	$91.14K	$77.21K
7687	MAD Bucks MAD	$0.005902 ₿0.00000076	3.20	$67.09K ₿8.66	$0.005992 ₿0.00000083	$0.005631 ₿0.00000075	$5.65 ₿0.04	$88.54K ₿11.43	$67.09K ₿8.66
7831	Mad Meerkat Optimizer MMO	$0.01284 ₿0.0000025	4.33	$61.68K ₿11.98	$0.01307 ₿0.0000026	$0.01228 ₿0.0000024	$2.19 ₿0.01	$61.95K ₿7.05	$61.68K ₿11.98
8142	AurumTrust AUT	$0.00006127	4.20	$49.74K	$0.00006237	$0.0000584	$23.37	$49.74K	$49.74K
8268	InoAi INO	$0.0000455	0	$45.5K	$0	$0	$1.15	$45.5K	$45.5K
8432	Liquidus LIQ	$0.006323 ₿0.00000083	2.58	$41.48K ₿5.49	$0.006364 ₿0.00000083	$0.006123 ₿0.00000080	$105.41 ₿0	$486.96K ₿64.4	$41.48K ₿5.49
8577	MyCroStrategy MCS	$0.00003809	4.04	$38.16K	$0.00003874	$0.00003631	$27.81	$38.16K	$38.16K
8595	SCHNITZEL SNTZL	$0.00006276	0	$37.87K	$0	$0	$8.23	$57.95K	$37.87K
8954	Cronos Legends CLG	$90.27	4.44	$30.41K	$92.1	$85.32	$84.05	$43.15K	$30.41K
9023	Crodex CRX	$0.2953 ₿0.000030	3.49	$29.54K ₿3.03	$0.3 ₿0.000031	$0.2835 ₿0.000029	$10.17 ₿0	$29.54K ₿3.03	$29.54K ₿3.03
9712	DarkCrypto DARK	$0.0008149 ₿0.000000050	3.59	$20.23K ₿2.46	$0.0008281 ₿0.000000052	$0.0007829 ₿0.000000048	$8.33 ₿0	$44.03K ₿2.72	$20.23K ₿2.46
9928	Aryoshin ARY	$0.00000001819	8.19	$17.89K	$0.00000001849	$0.00000001659	$263.31	$17.89K	$17.89K
9974	PigeonToken PIQ	$0.00000117	4.12	$17.57K	$0.00000119	$0.000001109	$28.67	$17.57K	$17.57K
10025	NeurotiCat NEURO	$0.000000244	2.33	$17.09K	$0.0000002486	$0.0000002354	$130.07	$20.38K	$17.09K
10346	Croginal Cats CROGINAL	$0.00001539	2.24	$14.45K	$0.00001563	$0.00001476	$4.77	$14.45K	$14.45K
10665	CDOG-community CDOG	$0.00001231	0	$12.31K	$0	$0	$9.82	$12.31K	$12.31K
10831	KitCoin KITTY	$0.00001431	2.96	$11.46K	$0.00001453	$0.00001374	$4.04	$11.46K	$11.46K
11116	Eric ERIC	$0.00001093	8.72	$9.91K	$0.00001096	$0.000009959	$186.47	$10.82K	$9.91K
11236	FartcoinCRO PFFT	$0.00001145	2.51	$9.4K	$0.00001165	$0.00001116	$34.47	$11.14K	$9.4K
11317	The Pride PRIDE	$0.000009639	4.15	$8.96K	$0.00000973	$0.0000092	$11.62	$8.96K	$8.96K
11867	DarkCrypto Share SKY	$0.08213 ₿0.000037	7.27	$6.63K ₿2.98	$0.09071 ₿0.	$0.07657 ₿0.	$196.48 ₿0	$6.63K ₿2.65	$6.63K ₿2.98
12109	GoodMorning GM	$0.000006469	0.92	$5.74K	$0.000006569	$0.000006389	$59.58K	$5.74K	$5.74K
12304	Lioness LIONESS	$0.00000502	0	$5.02K	$0	$0	$1.38	$5.02K	$5.02K
12680	Savanna SVN	$0.00002896 ₿0.000000043	0.31	$3.51K ₿8.19	$0.00002934 ₿0.000000045	$0.0000286 ₿0.000000042	$5.33 ₿0.38	$3.51K ₿8.19	$3.51K ₿8.19
12830	Crystl Finance CRYSTL	$0.0001815 ₿0.000000011	-1.01	$2.27K ₿0.14	$0.0001854 ₿0.	$0.0001821 ₿0.	$2.04 ₿0	$2.31K ₿0.14	$2.27K ₿0.14
12920	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02587 ₿0.00000029	$0.01457 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005972	4.31	$0	$0.00006018	$0.00005624	$10.91	$59.73K	$0
—	Nuts NUTS	$0.00000252 ₿0.00000000010	5.06	$0 ₿0	$0.00000252 ₿0.	$0.000002389 ₿0.	$9.34 ₿0	$111.88K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008398	4.35	$0	$0.008462 ₿0.	$0.007925 ₿0.	$103.64 ₿0	$4.2M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$183.88 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01536	1.07	$0	$0.01536	$0.01519	$13.98	$15.36M	$0
—	Mad USD MUSD	$0.003696 ₿0.0000063	1.96	$0	$0.003723 ₿0.	$0.003601 ₿0.	$10.62 ₿0	$314.31K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}