أهم عملات منظومة Cronos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cronos الاقتصادية

منظومة Cronos الاقتصادية (182)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000014	-0.01	$183.73B ₿1.58M	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$138.76B ₿849.82K	$189.19B ₿1.58M	$183.73B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$74.32B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$13.54B ₿97.15K	$74.35B ₿474.09K	$74.32B ₿474.25K
16	Wrapped Bitcoin WBTC	$86,020 ₿1.00071	-3.20	$10.9B ₿155.34K	$92,663 ₿1.0029	$85,947 ₿0.99	$511.25M ₿4.38K	$10.9B ₿155.34K	$10.9B ₿155.34K
22	ChainLink LINK	$12.83 ₿0.00025	-0.03	$8.94B ₿147.73K	$13.94 ₿0.00025	$12.8 ₿0.00024	$1.01B ₿5.73K	$12.83B ₿251.62K	$8.94B ₿147.73K
26	WETH WETH	$2,807.75 ₿0.050	-2.67	$7.32B ₿0	$3,059.6 ₿0.051	$2,801.33 ₿0.050	$340.82M ₿32.34K	$7.32B ₿151.29K	$7.32B ₿0
35	Dai DAI	$0.9991 ₿0.000014	-0.12	$4.48B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$144.97M ₿4.63K	$4.48B ₿71.14K	$4.48B ₿71.14K
41	Crypto.com Coin CRO	$0.1012 ₿0.0000020	-2.69	$3.77B ₿55.56K	$0.1105 ₿0.0000021	$0.101 ₿0.0000020	$34.31M ₿345.91	$9.93B ₿62.55K	$3.77B ₿55.56K
258	Loaded Lions LION	$0.007427	0.67	$226.88M	$0.007897 ₿0.	$0.007327 ₿0.	$1.06M ₿0	$740.42M	$226.88M
294	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.23	$179.5M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$3.9M ₿192.08	$179.5M	$179.5M ₿0
409	Crypto.com Staked ETH CDCETH	$2,985.87 ₿0.051	-2.41	$108.38M ₿0	$3,235.33 ₿0.052	$2,977.29 ₿0.051	$40.49K ₿1.34	$108.38M	$108.38M ₿0
418	AgentFun.AI AGENTFUN	$1.06	-2.50	$105.75M	$1.17	$1.06	$7.42K	$105.75M	$105.75M
472	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.31	$87.77M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$1.57M ₿83	$87.77M	$87.77M ₿0
476	VVS Finance VVS	$0.000002039 ₿0.000000000068	-3.25	$87.19M ₿3.07K	$0.00000224 ₿0.000000000071	$0.00000203 ₿0.000000000067	$1.09M ₿14.41	$193.52M ₿5.9K	$87.19M ₿3.07K
484	Stargate Bridged USDC USDC.E	$0.9998	0.09	$84.55M	$1	$0.9974	$23.57M	$84.55M	$84.55M
533	Stargate Bridged WETH WETH	$2,806.07	-2.59	$71.35M	$3,049.61	$2,793.36	$16.58M	$71.35M	$71.35M
585	Fulcrom FUL	$0.003678 ₿0.00000017	-3.07	$60.85M ₿306.1	$0.003979 ₿0.00000018	$0.003658 ₿0.00000017	$96.94K ₿0.42	$73.46M ₿3.45K	$60.85M ₿306.1
618	Binance USD BUSD	$0.997 ₿0.000014	0.83	$54.86M ₿1.04K	$1 ₿0.000014	$0.9888 ₿0.000014	$50.65K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
713	Cronos Bridged WBTC (Cronos) WBTC	$86,194	-3.12	$43.54M	$93,225	$86,034	$321.37K	$43.54M	$43.54M
917	Dogelon Mars ELON	$0.00000005482 ₿0.0000000000036	-2.75	$30.12M ₿1.99K	$0.00000005912 ₿0.0000000000040	$0.0000000548 ₿0.0000000000036	$1.93M ₿63.68	$54.8M ₿3.63K	$30.12M ₿1.99K
966	miMatic MIMATIC	$1 ₿0.000012	-0.04	$27.61M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$19.48K ₿0.48	$302.88M ₿3.67K	$27.61M ₿333.54
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002476 ₿0.00000034	-5.68	$22.69M ₿1.19K	$0.002627 ₿0.00000035	$0.002477 ₿0.00000033	$762.54K ₿31.77	$24.57M ₿3.39K	$22.69M ₿1.19K
1119	CorgiAI CORGIAI	$0.00006164 ₿0.000000031	-7.67	$21.05M ₿10.89K	$0.0000702 ₿0.000000033	$0.00006021 ₿0.000000031	$45.32K ₿6.96	$22.82M ₿11.81K	$21.05M ₿10.89K
1322	Crypto.com Wrapped BTC CDCBTC	$86,250	-3.23	$14.89M	$92,933	$86,157	$160.61K	$14.89M	$14.89M
1635	Beefy.Finance BIFI	$117.55 ₿0.0060	0.85	$9.39M ₿488.28	$126.29 ₿0.0062	$116.56 ₿0.0057	$296.51K ₿53.67	$9.39M ₿488.28	$9.39M ₿488.28
1702	crow with knife CAW	$0.000000011 ₿0.00000000000015	-1.09	$8.47M ₿0	$0.000000012 ₿0.00000000000017	$0.00000001101 ₿0.00000000000014	$94.97K ₿12.86	$8.47M ₿123.02	$8.47M ₿0
2127	Veno Finance VNO	$0.009338 ₿0.0000020	1.44	$4.83M ₿984.24	$0.009917 ₿0.0000020	$0.009158 ₿0.0000019	$93.53K ₿2.18	$17.54M ₿3.81K	$4.83M ₿984.24
2157	Tectonic TONIC	$0.0000000174 ₿0.0000000000019	-5.18	$4.68M ₿478.55	$0.00000001914 ₿0.0000000000019	$0.00000001738 ₿0.0000000000018	$40.96K ₿0.95	$8.76M ₿954.12	$4.68M ₿478.55
2296	Full Moon FM	$0.007366	-2.47	$3.96M	$0.008034	$0.007298	$5.93K	$147.07M	$3.96M
2366	Mistery MERY	$0.00000895 ₿0.000000000026	-5.49	$3.73M ₿0	$0.00001003 ₿0.000000000034	$0.000008849 ₿0.000000000023	$44.78K ₿3.82	$3.73M ₿10.99	$3.73M ₿0
2515	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.92	$3.16M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$136.85K ₿0.56	$3.16M ₿334.67	$3.16M ₿334.67
2740	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	0.12	$2.5M	$1.02	$0.9938	$53.41K	$2.5M	$2.5M
2808	Cronos ID CROID	$0.01428 ₿0.0000029	-5.94	$2.32M ₿442.55	$0.01577 ₿0.0000029	$0.01424 ₿0.0000028	$21.91K ₿1.22	$14.25M ₿2.95K	$2.32M ₿442.55
2950	Bridged TrueUSD TUSD	$0.9916 ₿0.000014	-0.21	$2.01M ₿0	$0.9943 ₿0.000014	$0.9916 ₿0.000014	$2.72K ₿0.03	$2.01M	$2.01M ₿0
3501	Minted MTD	$0.005269 ₿0.00000073	-5.60	$1.23M ₿144.89	$0.005824 ₿0.00000076	$0.00527 ₿0.00000071	$12.04K ₿0.29	$5.26M ₿686.76	$1.23M ₿144.89
3937	Ballz of Steel BALLZ	$0.0008586	-2.95	$858.63K	$0.0009405	$0.0008572	$462.08	$858.63K	$858.63K
4050	Ferro FER	$0.0004836 ₿0.00000013	-3.47	$781.22K ₿155.39	$0.0005285 ₿0.00000013	$0.0004824 ₿0.00000013	$37.85K ₿0.17	$2.46M ₿633.07	$781.22K ₿155.39
4291	Sphynx Labs SPHYNX	$0.0004272 ₿0.00000012	-0.33	$640.66K ₿243.25	$0.0004494 ₿0.00000012	$0.0004265 ₿0.00000011	$72.91 ₿0.68	$640.66K ₿243.25	$640.66K ₿243.25
4790	H2 Finance $H2	$0.000629	-2.26	$444.12K	$0.000693	$0.0006278	$4.12K	$4.66M	$444.12K
4831	Kaching KCH	$0.001431 ₿0.00000036	-0.33	$432.3K ₿20.56	$0.001518 ₿0.00000037	$0.001431 ₿0.00000034	$1.26K ₿0.48	$14.32M ₿3.69K	$432.3K ₿20.56
4889	CROTCH CROTCH	$0.005875	-0.15	$415.5K	$0.005883	$0.005847	$81.08	$2.35M	$415.5K
4925	VersaGames VERSA	$0.00371 ₿0.00000022	-1.72	$401.85K ₿23.52	$0.003896 ₿0.00000036	$0.003715 ₿0.00000021	$52.86 ₿0	$1.19M ₿70.95	$401.85K ₿23.52
4999	Vies Token VIES	$0.0004709	13.33	$380.7K	$0.0004916	$0.0004138	$2.04K	$380.7K	$380.7K
5042	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.26K ₿67.96	$370.26K ₿67.96
5105	BUILD BUILD	$0.00003635 ₿0.0000000012	3.55	$355.89K ₿11.94	$0.00003635 ₿0.0000000012	$0.00003508 ₿0.0000000012	$18.92 ₿0.01	$460.06K ₿15.44	$355.89K ₿11.94
5154	Obsidian OBS	$0.00003465	-2.13	$346.14K	$0.00003906	$0.0000344	$11.35K	$346.14K	$346.14K
5181	Make CRO Great Again MCGA	$0.0003407	-15.04	$340.57K	$0.0004214	$0.0003385	$3.55K	$340.57K	$340.57K
5205	Elk Finance ELK	$0.02085 ₿0.0000022	-2.05	$336.04K ₿30.91	$0.02181 ₿0.0000022	$0.02085 ₿0.0000022	$917.52 ₿1.01	$883.59K ₿95.41	$336.04K ₿30.91
5233	President PLATY PLATY	$0.000332	5.18	$332.1K	$0.0003344	$0.0003142	$6.8	$332.1K	$332.1K
5306	Nova Fox NFX	$0.03304	-4.29	$314.23K	$0.03645	$0.03279	$2.03K	$2.43M	$314.23K
5623	CRONUS CRONUS	$0.0002483	-3.46	$247.85K	$0.000273	$0.0002478	$31.3	$247.85K	$247.85K
5874	Cronos Army CA	$0.0002004	-2.37	$210.77K	$0.0002188	$0.0001989	$516.67	$210.77K	$210.77K
5996	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001949	-10.28	$194.09K	$0.0000023	$0.00000194	$21.71K	$194.09K	$194.09K
6137	Fortune Token FRTN	$0.0005844 ₿0.00000049	-2.36	$177.83K ₿21.22	$0.000626 ₿0.00000050	$0.000582 ₿0.00000047	$4.43K ₿0.35	$580.52K ₿488.94	$177.83K ₿21.22
6188	RadioShack RADIO	$0.00004894 ₿0.0000000083	-3.46	$171.66K ₿28.59	$0.00005263 ₿0.0000000093	$0.00004983 ₿0.0000000082	$127.98 ₿0.09	$717.26K ₿119.46	$171.66K ₿28.59
6464	ryoshi with knife RYOSHI	$0.000000000186 ₿0.0000000000000094	-2.21	$144.37K ₿0	$0.000000000202 ₿0.000000000000010	$0.000000000185 ₿0.0000000000000090	$219.78 ₿0.73	$144.37K ₿7.31	$144.37K ₿0
6638	Todin TDN	$0.0008926	-9.65	$130.18K	$0.001041	$0.0008902	$2.84K	$714.52K	$130.18K
6700	Turtle TURTLE	$0.0001248	-2.55	$124.93K	$0.0001342	$0.0001247	$301.24	$124.93K	$124.93K
6790	MMFinance (Cronos) MMF	$0.0001211 ₿0.000000090	-2.10	$118.34K ₿77.34	$0.0001291 ₿0.000000094	$0.000121 ₿0.000000089	$2.98K ₿1.47	$120.96K ₿44.75	$118.34K ₿77.34
6967	Kris KRIS	$0.000105	-1.90	$105.03K	$0.0001138	$0.0001048	$516.28	$105.03K	$105.03K
7525	Xitcoin $XTC	$0.00001405	-3.41	$74.03K	$0.00001546	$0.00001402	$30.6	$74.03K	$74.03K
7531	FROGS FROGS	$0.000000000871	-8.36	$73.67K	$0.00000000095 ₿0.	$0.000000000869 ₿0.	$12.3 ₿0	$86.97K	$73.67K
7831	MAD Bucks MAD	$0.005433 ₿0.00000076	-3.29	$61.97K ₿8.66	$0.005948 ₿0.00000083	$0.005445 ₿0.00000075	$7.49 ₿0.04	$81.78K ₿11.43	$61.97K ₿8.66
7941	Mad Meerkat Optimizer MMO	$0.01189 ₿0.0000025	-2.94	$56.89K ₿11.98	$0.01295 ₿0.0000026	$0.01185 ₿0.0000024	$35.3 ₿0.01	$57.13K ₿7.05	$56.89K ₿11.98
8108	InoAi INO	$0.00005156	0	$51.56K	$0	$0	$24.7	$51.56K	$51.56K
8270	AurumTrust AUT	$0.00005695	-2.50	$46.38K	$0.000062	$0.00005677	$23.95	$46.38K	$46.38K
8443	Liquidus LIQ	$0.006342 ₿0.00000083	-0.75	$41.8K ₿5.49	$0.006604 ₿0.00000083	$0.006354 ₿0.00000080	$102.63 ₿0	$490.67K ₿64.4	$41.8K ₿5.49
8605	SCHNITZEL SNTZL	$0.00006276	0	$37.87K	$0	$0	$8.23	$57.95K	$37.87K
8703	MyCroStrategy MCS	$0.00003559	-1.78	$35.54K	$0.00003892	$0.00003542	$324.6	$35.54K	$35.54K
9153	Crodex CRX	$0.28 ₿0.000030	-2.64	$28.01K ₿3.03	$0.3036 ₿0.000031	$0.2809 ₿0.000029	$25.45 ₿0	$28.01K ₿3.03	$28.01K ₿3.03
9231	Cronos Legends CLG	$79.53	-3.30	$26.83K	$86.4	$79.69	$8.43	$38.11K	$26.83K
9578	PigeonToken PIQ	$0.000001469	-3.17	$22.23K	$0.00000161	$0.00000148	$9.32	$22.23K	$22.23K
9871	DarkCrypto DARK	$0.0007638 ₿0.000000050	-2.79	$18.96K ₿2.46	$0.000832 ₿0.000000052	$0.0007664 ₿0.000000048	$4.87 ₿0	$41.26K ₿2.72	$18.96K ₿2.46
10227	NeurotiCat NEURO	$0.0000002242	-2.67	$15.72K	$0.000000246	$0.0000002249	$9.18	$18.79K	$15.72K
10352	Aryoshin ARY	$0.00000001512	-2.37	$14.82K	$0.00000001659	$0.00000001511	$28.66	$14.82K	$14.82K
10415	Croginal Cats CROGINAL	$0.00001533	0.62	$14.4K	$0.00001546	$0.00001521	$10.09	$14.4K	$14.4K
10420	CDOG-community CDOG	$0.00001436	0	$14.37K	$0	$0	$12.93	$14.37K	$14.37K
10846	KitCoin KITTY	$0.00001467	7.53	$11.72K	$0.00001478	$0.00001359	$64.39	$11.72K	$11.72K
11393	FartcoinCRO PFFT	$0.00001092	-0.86	$8.94K	$0.000011	$0.00001092	$32.73	$10.59K	$8.94K
11444	Eric ERIC	$0.000009579	-6.60	$8.71K	$0.00001065	$0.000009609	$159.61	$9.51K	$8.71K
11539	The Pride PRIDE	$0.000008889	-2.79	$8.3K	$0.00000971	$0.000008919	$2.51	$8.3K	$8.3K
12055	DarkCrypto Share SKY	$0.07664 ₿0.000037	5.59	$6.19K ₿2.98	$0.07664 ₿0.	$0.07229 ₿0.	$7.62 ₿0	$6.19K ₿2.65	$6.19K ₿2.98
12071	GoodMorning GM	$0.00000704	-0.48	$6.14K	$0.000007119	$0.000006919	$58.39K	$6.14K	$6.14K
12375	Lioness LIONESS	$0.00000502	0	$5.02K	$0	$0	$1.38	$5.02K	$5.02K
12731	Savanna SVN	$0.00002729 ₿0.000000043	-2.73	$3.33K ₿8.19	$0.00002915 ₿0.000000045	$0.00002735 ₿0.000000042	$4.11 ₿0.38	$3.33K ₿8.19	$3.33K ₿8.19
12827	Crystl Finance CRYSTL	$0.000184 ₿0.000000011	0.23	$2.3K ₿0.14	$0.0001976 ₿0.	$0.0001827 ₿0.	$4.51 ₿0	$2.33K ₿0.14	$2.3K ₿0.14
12921	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02533 ₿0.00000029	$0.01427 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003889	-0.13	$0	$0.00003906 ₿0.	$0.00003882 ₿0.	$8.56 ₿0	$38.84K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005759	2.16	$0	$0.00005976	$0.00005602	$81.25	$57.59K	$0
—	Nuts NUTS	$0.000002479 ₿0.00000000010	5.18	$0 ₿0	$0.00000251 ₿0.	$0.00000234 ₿0.	$2.21 ₿0	$110.34K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007722	-2.28	$0	$0.008436 ₿0.	$0.007675 ₿0.	$693.7 ₿0	$3.86M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$183.88 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01441	-2.83	$0	$0.01574	$0.01438	$1.89K	$14.41M	$0
—	Mad USD MUSD	$0.003557 ₿0.0000063	-0.68	$0	$0.003691 ₿0.	$0.003529 ₿0.	$16.14 ₿0	$301.28K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}