أهم عملات منظومة Cronos الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Cronos الاقتصادية

منظومة Cronos الاقتصادية (182)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.02	$184.35B ₿1.58M	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$83.13B ₿849.82K	$189.82B ₿1.58M	$184.35B ₿1.58M
6	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$74.12B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$8.16B ₿97.15K	$74.12B ₿474.09K	$74.12B ₿474.25K
16	Wrapped Bitcoin WBTC	$86,780 ₿1.00071	1.15	$10.85B ₿155.34K	$87,795 ₿1.0029	$85,264 ₿0.99	$229.67M ₿4.38K	$10.85B ₿155.34K	$10.85B ₿155.34K
20	ChainLink LINK	$12.61 ₿0.00025	1.67	$8.79B ₿147.73K	$12.82 ₿0.00025	$12.31 ₿0.00024	$646.41M ₿5.73K	$12.61B ₿251.62K	$8.79B ₿147.73K
25	WETH WETH	$2,836.45 ₿0.050	1.08	$7.49B ₿0	$2,879.93 ₿0.051	$2,765.12 ₿0.050	$181.53M ₿32.34K	$7.49B ₿151.29K	$7.49B ₿0
35	Dai DAI	$1 ₿0.000014	0.04	$4.4B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$86.82M ₿4.63K	$4.4B ₿71.14K	$4.4B ₿71.14K
39	Crypto.com Coin CRO	$0.1063 ₿0.0000020	-0.34	$3.97B ₿55.56K	$0.1093 ₿0.0000021	$0.1049 ₿0.0000020	$32.01M ₿345.91	$10.45B ₿62.55K	$3.97B ₿55.56K
252	Loaded Lions LION	$0.007375	-1.71	$225.98M	$0.007643 ₿0.	$0.007353 ₿0.	$896.17K ₿0	$737.47M	$225.98M
291	Cronos Bridged USDC (Cronos) USDC	$0.9982 ₿0.000014	0.21	$179.58M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.64M ₿192.08	$179.58M	$179.58M ₿0
396	Crypto.com Staked ETH CDCETH	$2,996.88 ₿0.051	1.58	$109.45M ₿0	$3,048.05 ₿0.052	$2,918.22 ₿0.051	$55.52K ₿1.34	$109.45M	$109.45M ₿0
401	AgentFun.AI AGENTFUN	$1.07	-0.47	$107.19M	$1.1	$1.05	$6.57K	$107.19M	$107.19M
446	VVS Finance VVS	$0.00000212 ₿0.000000000068	-1.31	$90.9M ₿3.07K	$0.000002179 ₿0.000000000071	$0.000002099 ₿0.000000000067	$966.17K ₿14.41	$201.74M ₿5.9K	$90.9M ₿3.07K
459	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000014	-0.07	$87.64M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$180.18K ₿83	$87.64M	$87.64M ₿0
479	Stargate Bridged USDC USDC.E	$0.9992	0.01*	$81.78M	$1	$0.9979	$14.56M	$81.79M	$81.78M
551	Stargate Bridged WETH WETH	$2,835.9	1.02	$65.88M	$2,876.62	$2,774.11	$10.98M	$65.79M	$65.88M
566	Fulcrom FUL	$0.00382 ₿0.00000017	-2.34	$63.29M ₿306.1	$0.003967 ₿0.00000018	$0.003817 ₿0.00000017	$34.01K ₿0.42	$76.41M ₿3.45K	$63.29M ₿306.1
608	Binance USD BUSD	$0.9949 ₿0.000014	-0.38	$54.75M ₿1.04K	$1.02 ₿0.000014	$0.9817 ₿0.000014	$8.5K ₿10.08	$54.75M ₿1.04K	$54.75M ₿1.04K
698	Cronos Bridged WBTC (Cronos) WBTC	$86,774	1.91	$43.76M	$88,147	$84,851	$173.6K	$43.76M	$43.76M
898	Dogelon Mars ELON	$0.00000005508 ₿0.0000000000036	-0.24	$30.28M ₿1.99K	$0.00000005566 ₿0.0000000000040	$0.00000005423 ₿0.0000000000036	$1.83M ₿63.68	$55.09M ₿3.63K	$30.28M ₿1.99K
921	Alethea Artificial Liquid Intelligence Token ALI	$0.003174 ₿0.00000034	-4.83	$28.94M ₿1.19K	$0.00335 ₿0.00000035	$0.003107 ₿0.00000033	$402.83K ₿31.77	$31.33M ₿3.39K	$28.94M ₿1.19K
951	miMatic MIMATIC	$1 ₿0.000012	0.09	$27.7M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$17.31K ₿0.48	$303.83M ₿3.67K	$27.7M ₿333.54
1094	CorgiAI CORGIAI	$0.00006177 ₿0.000000031	-1.07	$21.22M ₿10.89K	$0.0000654 ₿0.000000033	$0.00005975 ₿0.000000031	$18.13K ₿6.96	$23.01M ₿11.81K	$21.22M ₿10.89K
1297	Crypto.com Wrapped BTC CDCBTC	$87,065	1.84	$15.07M	$88,293	$85,106	$155.67K	$15.07M	$15.07M
1640	Beefy.Finance BIFI	$113.76 ₿0.0060	-1.08	$9.13M ₿488.28	$115.56 ₿0.0062	$111.39 ₿0.0057	$181.23K ₿53.67	$9.13M ₿488.28	$9.13M ₿488.28
1651	crow with knife CAW	$0.00000001169 ₿0.00000000000015	-0.88	$8.96M ₿0	$0.00000001197 ₿0.00000000000017	$0.00000001138 ₿0.00000000000014	$44.07K ₿12.86	$8.96M ₿123.02	$8.96M ₿0
2148	Veno Finance VNO	$0.008855 ₿0.0000020	-6.23	$4.6M ₿984.24	$0.009484 ₿0.0000020	$0.008839 ₿0.0000019	$37.23K ₿2.18	$16.7M ₿3.81K	$4.6M ₿984.24
2212	Tectonic TONIC	$0.00000001613 ₿0.0000000000019	-7.34	$4.32M ₿478.55	$0.00000001751 ₿0.0000000000019	$0.00000001613 ₿0.0000000000018	$40.29K ₿0.95	$8.07M ₿954.12	$4.32M ₿478.55
2246	Full Moon FM	$0.007647	-1.19	$4.08M	$0.00788	$0.007497	$10.14K	$151.62M	$4.08M
2297	Mistery MERY	$0.0000093 ₿0.000000000026	-2.91	$3.91M ₿0	$0.00000967 ₿0.000000000034	$0.000009099 ₿0.000000000023	$22.48K ₿3.82	$3.91M ₿10.99	$3.91M ₿0
2510	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.63	$3.13M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$48.46K ₿0.56	$3.13M ₿334.67	$3.13M ₿334.67
2717	Crypto.com Bridged DAI (Cronos) DAI	$1	0.39	$2.49M	$1.01	$0.9946	$30.29K	$2.49M	$2.49M
2859	Cronos ID CROID	$0.01324 ₿0.0000029	-6.18	$2.16M ₿442.55	$0.01422 ₿0.0000029	$0.01324 ₿0.0000028	$19.36K ₿1.22	$13.26M ₿2.95K	$2.16M ₿442.55
2933	Bridged TrueUSD TUSD	$0.9917 ₿0.000014	-0.55	$2M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$344.43 ₿0.03	$2M	$2M ₿0
3475	Minted MTD	$0.005211 ₿0.00000073	-2.05	$1.22M ₿144.89	$0.005449 ₿0.00000076	$0.005196 ₿0.00000071	$8.32K ₿0.29	$5.22M ₿686.76	$1.22M ₿144.89
3787	Ferro FER	$0.0005765 ₿0.00000013	2.74	$931.53K ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$476.49K ₿0.17	$2.94M ₿633.07	$931.53K ₿155.39
3830	Ballz of Steel BALLZ	$0.0009029	-0.49	$902.27K	$0.0009269	$0.0008862	$214.65	$902.27K	$902.27K
4323	Sphynx Labs SPHYNX	$0.0004053 ₿0.00000012	-0.98	$608.07K ₿243.25	$0.0004141 ₿0.00000012	$0.0004053 ₿0.00000011	$287.16 ₿0.68	$608.07K ₿243.25	$608.07K ₿243.25
4622	H2 Finance $H2	$0.000688	-0.31	$484.58K	$0.0007066	$0.0006782	$1.47K	$5.09M	$484.58K
4859	VersaGames VERSA	$0.00374 ₿0.00000022	-1.52	$404.31K ₿23.52	$0.003812 ₿0.00000036	$0.003723 ₿0.00000021	$17.35 ₿0	$1.2M ₿70.95	$404.31K ₿23.52
4952	Vies Token VIES	$0.0004772	-3.25	$384.82K	$0.0004943	$0.0004694	$355.41	$384.82K	$384.82K
5016	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5074	Nova Fox NFX	$0.03699	5.78	$354.48K	$0.03784	$0.03464	$7.15K	$2.75M	$354.48K
5099	Elk Finance ELK	$0.0215 ₿0.0000022	2.76	$346.77K ₿30.91	$0.02164 ₿0.0000022	$0.02084 ₿0.0000022	$3.99K ₿1.01	$911.82K ₿95.41	$346.77K ₿30.91
5131	BUILD BUILD	$0.00003473 ₿0.0000000012	446.44	$340.03K ₿11.94	$0.0000349 ₿0.0000000012	$0.00000161 ₿0.0000000012	$14.68 ₿0.01	$439.57K ₿15.44	$340.03K ₿11.94
5152	Obsidian OBS	$0.0000338	-0.72	$335.25K	$0.00003495	$0.00003317	$11.06K	$335.25K	$335.25K
5160	CROTCH CROTCH	$0.004706	0.50	$332.84K	$0.004706	$0.004682	$446.15	$1.88M	$332.84K
5176	President PLATY PLATY	$0.0003304	1.71	$330.44K	$0.0003345	$0.0003198	$1.08	$330.44K	$330.44K
5185	Make CRO Great Again MCGA	$0.000328	-9.66	$327.38K	$0.000368	$0.0003234	$1.83K	$327.38K	$327.38K
5202	Kaching KCH	$0.001073 ₿0.00000036	-8.54	$324.69K ₿20.56	$0.001174 ₿0.00000037	$0.001068 ₿0.00000034	$1.8K ₿0.48	$10.74M ₿3.69K	$324.69K ₿20.56
5516	CRONUS CRONUS	$0.0002608	0.75	$260.87K	$0.0002635	$0.0002522	$16.75	$260.87K	$260.87K
5938	Cronos Army CA	$0.0001854	0.90	$195.17K	$0.0001896	$0.0001802	$5.75K	$195.17K	$195.17K
5982	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001909	-3.34	$190.09K	$0.000001999	$0.000001879	$427.64	$190.09K	$190.09K
5987	Fortune Token FRTN	$0.0006008 ₿0.00000049	-1.01	$189.37K ₿21.22	$0.000617 ₿0.00000050	$0.0005941 ₿0.00000047	$3.43K ₿0.35	$598.59K ₿488.94	$189.37K ₿21.22
6130	RadioShack RADIO	$0.00004989 ₿0.0000000083	0.63	$171.59K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$19.74 ₿0.09	$716.98K ₿119.46	$171.59K ₿28.59
6361	ryoshi with knife RYOSHI	$0.000000000194 ₿0.0000000000000094	-2.40	$150.67K ₿0	$0.0000000002 ₿0.000000000000010	$0.000000000191 ₿0.0000000000000090	$840.47 ₿0.73	$150.67K ₿7.31	$150.67K ₿0
6456	Todin TDN	$0.0009659	0.38	$141.2K	$0.0009942	$0.0009249	$2.81K	$774.98K	$141.2K
6568	Turtle TURTLE	$0.0001306	0.59	$130.68K	$0.0001323	$0.0001277	$202.5	$130.68K	$130.68K
6655	MMFinance (Cronos) MMF	$0.0001261 ₿0.000000090	0.08	$123.43K ₿77.34	$0.0001286 ₿0.000000094	$0.0001248 ₿0.000000089	$2.43K ₿1.47	$126.16K ₿44.75	$123.43K ₿77.34
6927	Kris KRIS	$0.0001042	-5.11	$104.19K	$0.000111	$0.0001023	$2.74K	$104.19K	$104.19K
7406	FROGS FROGS	$0.000000000917	-1.12	$77.68K	$0.000000000942 ₿0.	$0.000000000912 ₿0.	$23.14 ₿0	$91.7K	$77.68K
7420	Xitcoin $XTC	$0.00001465	-0.75	$76.93K	$0.00001505	$0.00001439	$93.7	$76.93K	$76.93K
7708	MAD Bucks MAD	$0.00569 ₿0.00000076	-1.48	$64.68K ₿8.66	$0.00583 ₿0.00000083	$0.005631 ₿0.00000075	$4.85 ₿0.04	$85.36K ₿11.43	$64.68K ₿8.66
7822	Mad Meerkat Optimizer MMO	$0.0125 ₿0.0000025	0.20	$60.03K ₿11.98	$0.01279 ₿0.0000026	$0.01228 ₿0.0000024	$2.15 ₿0.01	$60.29K ₿7.05	$60.03K ₿11.98
8163	AurumTrust AUT	$0.00005933	-0.28	$48.16K	$0.00006074	$0.0000584	$31.94	$48.16K	$48.16K
8238	InoAi INO	$0.0000455	0	$45.5K	$0	$0	$1.15	$45.5K	$45.5K
8417	Liquidus LIQ	$0.00622 ₿0.00000083	0.84	$40.8K ₿5.49	$0.00624 ₿0.00000083	$0.00614 ₿0.00000080	$58.89 ₿0	$478.96K ₿64.4	$40.8K ₿5.49
8540	SCHNITZEL SNTZL	$0.00006276	0	$37.87K	$0	$0	$8.23	$57.95K	$37.87K
8591	MyCroStrategy MCS	$0.00003686	-0.59	$36.88K	$0.00003778	$0.00003642	$253.79	$36.88K	$36.88K
8996	Cronos Legends CLG	$86.7	-0.85	$29.21K	$88.66	$85.32	$27.5	$41.42K	$29.21K
9029	Crodex CRX	$0.2864 ₿0.000030	-1.91	$28.64K ₿3.03	$0.2959 ₿0.000031	$0.2852 ₿0.000029	$9.24 ₿0	$28.64K ₿3.03	$28.64K ₿3.03
9740	DarkCrypto DARK	$0.0007884 ₿0.000000050	-0.59	$19.57K ₿2.46	$0.0008052 ₿0.000000052	$0.0007762 ₿0.000000048	$2.77 ₿0	$42.59K ₿2.72	$19.57K ₿2.46
10004	PigeonToken PIQ	$0.000001129	-0.46	$16.91K	$0.00000115	$0.000001109	$4.42	$16.91K	$16.91K
10029	NeurotiCat NEURO	$0.0000002391	-0.08	$16.74K	$0.0000002441	$0.0000002354	$39.33	$19.96K	$16.74K
10047	Aryoshin ARY	$0.00000001691	-0.45	$16.59K	$0.0000000173	$0.00000001659	$12.74	$16.59K	$16.59K
10396	Croginal Cats CROGINAL	$0.00001488	-1.24	$13.98K	$0.00001533	$0.00001487	$9.65	$13.98K	$13.98K
10633	CDOG-community CDOG	$0.00001231	0	$12.31K	$0	$0	$9.82	$12.31K	$12.31K
10865	KitCoin KITTY	$0.00001389	-1.98	$11.1K	$0.0000144	$0.00001389	$88.3	$11.1K	$11.1K
11266	FartcoinCRO PFFT	$0.00001116	-1.73	$9.15K	$0.00001142	$0.00001112	$3.77	$10.83K	$9.15K
11272	Eric ERIC	$0.00001006	-1.42	$9.12K	$0.00001029	$0.000009959	$30.22	$9.96K	$9.12K
11513	The Pride PRIDE	$0.00000862	0	$8.02K	$0	$0	$1.3	$8.02K	$8.02K
11781	DarkCrypto Share SKY	$0.08616 ₿0.000037	111.28	$6.96K ₿2.98	$0.08641 ₿0.	$0.04071 ₿0.	$3.77 ₿0	$6.96K ₿2.65	$6.96K ₿2.98
12106	GoodMorning GM	$0.000006499	1.11	$5.75K	$0.000006569	$0.000006399	$54.83K	$5.75K	$5.75K
12305	Lioness LIONESS	$0.00000502	0	$5.02K	$0	$0	$1.38	$5.02K	$5.02K
12675	Savanna SVN	$0.00002903 ₿0.000000043	1.23	$3.52K ₿8.19	$0.00002937 ₿0.000000045	$0.00002856 ₿0.000000042	$5.34 ₿0.38	$3.52K ₿8.19	$3.52K ₿8.19
12832	Crystl Finance CRYSTL	$0.0001774 ₿0.000000011	0	$2.22K ₿0.14	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$2.25K ₿0.14	$2.22K ₿0.14
12921	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02546 ₿0.00000029	$0.01434 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005725	-1.17	$0	$0.00005886	$0.00005624	$42.48	$57.29K	$0
—	Nuts NUTS	$0.000002409 ₿0.00000000010	-0.21	$0 ₿0	$0.00000246 ₿0.	$0.000002399 ₿0.	$49.89 ₿0	$106.9K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008053	-1.59	$0	$0.008444 ₿0.	$0.007925 ₿0.	$243.05 ₿0	$4.03M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$183.88 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01519	-1.10	$0	$0.01544	$0.01506	$3.04	$15.2M	$0
—	Mad USD MUSD	$0.003634 ₿0.0000063	-0.10	$0	$0.003668 ₿0.	$0.003594 ₿0.	$8.71 ₿0	$308.18K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}