أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $80,459
₿1
-0.09 $1.62T
₿20.06M
$80,949
₿1
$80,035
₿1
$13.32B
₿0
$1.62T
₿20.06M
$1.62T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,344.02
₿0.028
0.10 $286.39B
₿3.49M
$2,368.07
₿0.
$2,317.9
₿0.
$6.01B
₿0
$286.39B
₿3.49M
$286.39B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9989
₿0.000015
-0.01 $182.45B
₿2.84M
$0.9991
₿0.
$0.9989
₿0.
$24.11B
₿0
$187.91B
₿2.93M
$182.45B
₿2.84M
4 Binance Coin  BNB $741.01
₿0.0089
0.74 $97.46B
₿1.21M
$747.79
₿0.
$734.7
₿0.
$676.87M
₿0
$97.46B
₿1.21M
$97.46B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
0.54 $82.29B
₿1.06M
$1.31
₿0.
$1.29
₿0.
$979.05M
₿0
$129.88B
₿1.7M
$82.29B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000015
0.01* $71.53B
₿1.13M
$0.9997
₿0.
$0.9994
₿0.
$5.12B
₿0
$71.53B
₿1.13M
$71.53B
₿1.13M
7 Solana  SOL $101.58
₿0.0011
0.03 $59.92B
₿694.73K
$102.63
₿0.
$100.33
₿0.
$1.45B
₿0
$64.66B
₿751.92K
$59.92B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3301
₿0.0000050
0.35 $31.37B
₿475.78K
$0.3312
₿0.
$0.3284
₿0.
$244.54M
₿0
$31.37B
₿475.78K
$31.37B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,218.3
₿0.0083
1.03 $20.72B
₿139.59K
$1,236.73
₿0.
$1,175.91
₿0.
$567.25M
₿0
$20.72B
₿139.6K
$20.72B
₿139.59K
التنبؤ بسعر زكاش(zec)
12 الدوجكوين  DOGE $0.0772
₿0.0000011
-0.14 $12.08B
₿179.49K
$0.07793
₿0.
$0.07594
₿0.
$322.73M
₿0
$12.08B
₿197.68K
$12.08B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $593.73
₿0.0050
-3.04 $11.18B
₿95.41K
$616.38
₿0.
$593.92
₿0.
$92.85M
₿0
$11.18B
₿95.41K
$11.18B
₿95.41K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $77.54
₿0.00087
-0.07 $9.21B
₿103.59K
$78.05
₿0.
$77.03
₿0.
$58.56M
₿0
$22.74B
₿257.99K
$9.21B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $11.49
₿0.00012
-0.49 $8.81B
₿95.53K
$11.63
₿0.
$11.26
₿0.
$161.56M
₿0
$11.49B
₿127.7K
$8.81B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.01
₿0.00014
-0.22 $8.29B
₿135.64K
$9.04
₿0.
$8.99
₿0.
$22.02K
₿0
$8.88B
₿145.22K
$8.29B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2054
₿0.0000025
-0.38 $7.72B
₿95.46K
$0.2091
₿0.
$0.2022
₿0.
$176.6M
₿0
$9.24B
₿115.22K
$7.72B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 Near  NEAR $4.61
₿0.000031
3.15 $6.04B
₿40.87K
$4.69
₿0.
$4.36
₿0.
$454.28M
₿0
$6.04B
₿40.87K
$6.04B
₿40.87K
التنبؤ بسعر Near(near)
21 ستيلر  XLM $0.1685
₿0.0000028
-1.20 $5.94B
₿97.24K
$0.1722
₿0.
$0.1673
₿0.
$69.04M
₿0
$8.43B
₿142.27K
$5.94B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $279.35
₿0.0036
1.52 $5.62B
₿73.86K
$282.27
₿0.
$270.44
₿0.
$97.25M
₿0
$5.62B
₿73.86K
$5.62B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
23 Ethena USDe  USDE $0.9995
₿0.000015
0.01* $4.58B
₿60.17K
$1
₿0.
$0.9993
₿0.
$11.72M
₿0
$4.58B
₿60.17K
$4.58B
₿60.17K
24 Dai  DAI $0.9999
₿0.000015
-0.03 $4.54B
₿72K
$1
₿0.
$0.9998
₿0.
$43.17M
₿0
$4.54B
₿72K
$4.54B
₿72K
25 لايتكوين  LTC $56.88
₿0.00069
0.19 $4.42B
₿53.44K
$57.24
₿0.
$55.89
₿0.
$175.14M
₿0
$4.42B
₿53.44K
$4.42B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
26 Uniswap  UNI $6.98
₿0.000057
2.40 $4.36B
₿35.55K
$6.99
₿0.
$6.64
₿0.
$204.46M
₿0
$6.19B
₿51.13K
$4.36B
₿35.55K
التنبؤ بسعر Uniswap(uni)
28 Avalanche  AVAX $8.95
₿0.00010
0.34 $3.98B
₿44.4K
$9.02
₿0.
$8.75
₿0.
$125.76M
₿0
$4.21B
₿47.65K
$3.98B
₿44.4K
التنبؤ بسعر Avalanche(avax)
30 Sui  SUI $0.9231
₿0.000011
-0.90 $3.8B
₿47.51K
$0.9414
₿0.
$0.9042
₿0.
$259.97M
₿0
$9.23B
₿117.25K
$3.8B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.26
₿0.000025
0.82 $3.58B
₿68.48K
$1.27
₿0.
$1.23
₿0.
$25.86M
₿0
$6.65B
₿130.97K
$3.58B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.07787
₿0.0000010
0.61 $3.45B
₿45.25K
$0.07855
₿0.
$0.07639
₿0.
$48.56M
₿0
$3.89B
₿51.67K
$3.45B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,002.62
₿0.062
0.31 $3.24B
₿38.33K
$3,999.16
₿0.
$3,983.07
₿0.
$108.81M
₿0
$3.31B
₿44.27K
$3.24B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 PayPal USD  PYUSD $1
₿0.000015
-0.02 $3.03B
₿43.89K
$1
₿0.
$0.9995
₿0.
$8.36M
₿0
$3.03B
₿43.89K
$3.03B
₿43.89K
36 Bittensor  TAO $253.84
₿0.0031
1.93 $2.88B
₿30.13K
$254.97
₿0.
$244.91
₿0.
$66.14M
₿0
$5.33B
₿65.93K
$2.88B
₿30.13K
التنبؤ بسعر Bittensor(tao)
37 Shiba Inu  SHIB $0.00000486
₿0.000000000065
-0.78 $2.87B
₿38.56K
$0.00000495
₿0.
$0.000004799
₿0.
$33.71M
₿0
$2.87B
₿38.58K
$2.87B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
38 Ethena  ENA $0.2084
₿0.0000012
7.65 $2.79B
₿12.35K
$0.2087
₿0.
$0.1886
₿0.
$363.46M
₿0
$3.13B
₿19.37K
$2.79B
₿12.35K
التنبؤ بسعر Ethena(ena)
39 Quant  QNT $191.93
₿0.00099
8.26 $2.79B
₿14.53K
$199.98
₿0.
$177.02
₿0.
$70.85M
₿0
$2.8B
₿14.6K
$2.79B
₿14.53K
التنبؤ بسعر Quant(qnt)
40 Crypto.com Coin  CRO $0.05433
₿0.00000085
-1.85 $2.76B
₿39.58K
$0.05618
₿0.
$0.05392
₿0.
$3.95M
₿0
$5.38B
₿84.83K
$2.76B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.02 $2.37B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$1.47M
₿0
$2.37B
₿33.29K
$2.37B
₿33.29K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
45 OKB  OKB $108.04
₿0.0012
-0.60 $2.27B
₿26.33K
$109.49
₿0.
$105.91
₿0.
$17.75M
₿0
$2.27B
₿26.33K
$2.27B
₿26.33K
التنبؤ بسعر OKB(okb)
48 Aave [New]  AAVE $137.07
₿0.0015
0.02 $2.12B
₿23.31K
$138.69
₿0.
$134.88
₿0.
$153.88M
₿0
$2.19B
₿24.57K
$2.12B
₿23.31K
التنبؤ بسعر Aave [New](aave)
49 Ondo  ONDO $0.4093
₿0.0000048
0.72 $1.99B
₿23.68K
$0.4131
₿0.
$0.3969
₿0.
$63.5M
₿0
$4.09B
₿48.62K
$1.99B
₿23.68K
التنبؤ بسعر Ondo(ondo)
52 Pepe  PEPE $0.00000432
₿0.000000000043
-3.97 $1.82B
₿18.46K
$0.000004539
₿0.
$0.000004289
₿0.
$231.39M
₿0
$1.82B
₿18.46K
$1.82B
₿18.46K
التنبؤ بسعر Pepe(pepe)
54 USDD  USDD $0.9984
₿0.000015
-0.04 $1.78B
₿24.05K
$0.9991
₿0.
$0.9968
₿0.
$2.94M
₿0
$1.78B
₿24.11K
$1.78B
₿24.05K
55 PAX Gold  PAXG $4,011.2
₿0.062
0.29 $1.78B
₿28.07K
$4,010.22
₿0.
$3,994.35
₿0.
$42.61M
₿0
$1.78B
₿28.07K
$1.78B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
56 Polkadot  DOT $1.03
₿0.000013
-0.38 $1.77B
₿22.27K
$1.05
₿0.
$1.01
₿0.
$92.78M
₿0
$1.77B
₿22.27K
$1.77B
₿22.27K
التنبؤ بسعر Polkadot(dot)
58 Mantle  MNT $0.5177
₿0.0000065
1.76 $1.71B
₿21.76K
$0.5249
₿0.
$0.5076
₿0.
$15.35M
₿0
$3.22B
₿40.98K
$1.71B
₿21.76K
التنبؤ بسعر Mantle(mnt)
60 Worldcoin  WLD $0.453
₿0.0000063
-2.34 $1.69B
₿22.51K
$0.4723
₿0.
$0.4392
₿0.
$215.18M
₿0
$4.53B
₿63.7K
$1.69B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
63 Internet Computer  ICP $2.64
₿0.000034
-0.55 $1.47B
₿19.09K
$2.67
₿0.
$2.57
₿0.
$32.1M
₿0
$1.47B
₿19.09K
$1.47B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
67 Bitget Token  BGB $1.87
₿0.000025
-0.52 $1.31B
₿18.21K
$1.88
₿0.
$1.87
₿0.
$5.2M
₿0
$1.7B
₿23.69K
$1.31B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
70 الإيثريوم كلاسيك  ETC $7.5
₿0.00010
-1.79 $1.19B
₿17.09K
$7.71
₿0.
$7.45
₿0.
$29.63M
₿0
$1.19B
₿17.09K
$1.19B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
71 Arbitrum  ARB $0.1698
₿0.0000014
1.34 $1.17B
₿9.08K
$0.1707
₿0.
$0.1631
₿0.
$89.91M
₿0
$1.7B
₿14.27K
$1.17B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
72 JUST  JST $0.1407
₿0.0000015
-0.12 $1.13B
₿13.19K
$0.1415
₿0.
$0.1405
₿0.
$14.26M
₿0
$1.13B
₿13.19K
$1.13B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $9.83
₿0.00010
-0.46 $1.03B
₿11.06K
$9.98
₿0.
$9.74
₿0.
$1.66M
₿0
$1.15B
₿12.33K
$1.03B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.33
₿0.00010
0.60 $1.02B
₿14.95K
$7.35
₿0.
$7.26
₿0.
$2.09M
₿0
$1.04B
₿15.49K
$1.02B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Kaspa  KAS $0.03594
₿0.00000044
0.31 $998.54M
₿12.21K
$0.03637
₿0.
$0.03528
₿0.
$5.35M
₿0
$998.58M
₿12.24K
$998.54M
₿12.21K
التنبؤ بسعر Kaspa(kas)
76 Algorand  ALGO $0.1053
₿0.0000013
1.24 $955.99M
₿11.75K
$0.1065
₿0.
$0.1014
₿0.
$35.97M
₿0
$955.99M
₿11.76K
$955.99M
₿11.75K
التنبؤ بسعر Algorand(algo)
77 POL (ex-MATIC)  POL $0.08982
₿0.0000013
0.35 $955.62M
₿13.91K
$0.08998
₿0.
$0.08749
₿0.
$38.03M
₿0
$955.62M
₿13.91K
$955.62M
₿13.91K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 Jupiter  JUP $0.2834
₿0.0000032
-1.09 $940.95M
₿10.7K
$0.2899
₿0.
$0.279
₿0.
$45.92M
₿0
$1.95B
₿22.12K
$940.95M
₿10.7K
التنبؤ بسعر Jupiter(jup)
79 Render Token  RENDER $1.73
₿0.000023
1.72 $896.56M
₿12.1K
$1.73
₿0.
$1.67
₿0.
$33.44M
₿0
$922.07M
₿12.45K
$896.56M
₿12.1K
التنبؤ بسعر Render Token(render)
80 Cosmos  ATOM $1.65
₿0.000023
1.27 $887.35M
₿12.46K
$1.66
₿0.
$1.6
₿0.
$31.14M
₿0
$887.35M
₿12.46K
$887.35M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 NEXO  NEXO $0.8088
₿0.000011
0.25 $808.87M
₿11.63K
$0.8204
₿0.
$0.8016
₿0.
$1.85M
₿0
$808.87M
₿11.63K
$808.87M
₿11.63K
التنبؤ بسعر NEXO(nexo)
85 Injective Protocol  INJ $7.92
₿0.000077
4.19 $791.49M
₿7.74K
$8.14
₿0.
$7.51
₿0.
$95.09M
₿0
$791.49M
₿7.74K
$791.49M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
86 Filecoin  FIL $0.9261
₿0.000011
-0.66 $776.74M
₿9.56K
$0.9424
₿0.
$0.9061
₿0.
$67.46M
₿0
$1.81B
₿23.44K
$776.74M
₿9.56K
التنبؤ بسعر Filecoin(fil)
89 LayerZero  ZRO $1.76
₿0.000013
1.35 $703.81M
₿4.69K
$1.79
₿0.
$1.69
₿0.
$42.82M
₿0
$1.76B
₿13.26K
$703.81M
₿4.69K
التنبؤ بسعر LayerZero(zro)
90 GHO  GHO $0.9981
₿0.000015
-0.02 $697.72M
₿9.22K
$0.9987
₿0.
$0.998
₿0.
$794.46K
₿0
$697.72M
₿9.22K
$697.72M
₿9.22K
92 داش  DASH $51.71
₿0.00052
-1.65 $665.99M
₿6.68K
$54.04
₿0.
$50.78
₿0.
$57.81M
₿0
$666M
₿6.69K
$665.99M
₿6.68K
التنبؤ بسعر داش(dash)
93 PancakeSwap Token  CAKE $2.08
₿0.000021
0.36 $660.34M
₿7.05K
$2.09
₿0.
$2.05
₿0.
$41.82M
₿0
$684.37M
₿7.32K
$660.34M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
94 Ether.fi  ETHFI $0.6276
₿0.0000062
1.72 $626.8M
₿5.77K
$0.6359
₿0.
$0.5976
₿0.
$22.38M
₿0
$626.8M
₿6.21K
$626.8M
₿5.77K
التنبؤ بسعر Ether.fi(ethfi)
95 XinFin  XDC $0.03138
₿0.00000042
-4.33 $625.89M
₿8.4K
$0.033
₿0.
$0.03122
₿0.
$11.73M
₿0
$1.19B
₿16.04K
$625.89M
₿8.4K
التنبؤ بسعر XinFin(xdc)
96 Aptos  APT $0.7048
₿0.0000096
-0.74 $622.74M
₿8.14K
$0.7187
₿0.
$0.6884
₿0.
$31.78M
₿0
$853.32M
₿11.62K
$622.74M
₿8.14K
التنبؤ بسعر Aptos(apt)
98 Pyth Network  PYTH $0.07543
₿0.00000071
7.32 $594.11M
₿5.62K
$0.07555
₿0.
$0.06947
₿0.
$29.43M
₿0
$754.43M
₿7.14K
$594.11M
₿5.62K
التنبؤ بسعر Pyth Network(pyth)
99 Beldex  BDX $0.07485
₿0.0000013
-3.96 $589.34M
₿10.66K
$0.07814
₿0.
$0.07378
₿0.
$12.31M
₿0
$744.19M
₿13.46K
$589.34M
₿10.66K
التنبؤ بسعر Beldex(bdx)
100 VeChain  VET $0.006809
₿0.000000075
-0.28 $585.42M
₿6.47K
$0.006935
₿0.
$0.006631
₿0.
$4.88M
₿0
$585.42M
₿6.47K
$585.42M
₿6.47K
التنبؤ بسعر VeChain(vet)
102 Blockstack  STX $0.3068
₿0.0000026
1.58 $575.67M
₿4.81K
$0.3238
₿0.
$0.2928
₿0.
$14.8M
₿0
$575.67M
₿4.81K
$575.67M
₿4.81K
التنبؤ بسعر Blockstack(stx)
103 Aerodrome Finance  AERO $0.6835
₿0.0000078
-1.27 $573.78M
₿7.57K
$0.7073
₿0.
$0.6672
₿0.
$23.01M
₿0
$1.37B
₿15.19K
$573.78M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
104 Usual USD  USD0 $0.9987
₿0.000015
-0.03 $541.19M
₿8.53K
$0.9992
₿0.
$0.9986
₿0.
$1.57M
₿0
$541.19M
₿8.53K
$541.19M
₿8.53K
105 Curve DAO Token  CRV $0.3421
₿0.0000034
-2.18 $541.12M
₿5.33K
$0.3568
₿0.
$0.3387
₿0.
$46.27M
₿0
$831.09M
₿8.33K
$541.12M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
106 Flare  FLR $0.006144
₿0.00000010
1.36 $538.26M
₿9K
$0.006192
₿0.
$0.006056
₿0.
$2.1M
₿0
$656.45M
₿11.01K
$538.26M
₿9K
التنبؤ بسعر Flare(flr)
107 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.05 $526.35M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$526.35M
₿15.5K
$526.35M
₿15.5K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
108 Celestia  TIA $0.5308
₿0.0000061
0.09 $523.26M
₿5.83K
$0.5418
₿0.
$0.5224
₿0.
$47.49M
₿0
$626.61M
₿7.26K
$523.26M
₿5.83K
التنبؤ بسعر Celestia(tia)
111 TrueUSD  TUSD $0.9985
₿0.000015
0.09 $494.4M
₿7.61K
$1
₿0.
$0.9975
₿0.
$2.34M
₿0
$494.4M
₿7.61K
$494.4M
₿7.61K
113 Raydium  RAY $1.82
₿0.000010
0.27 $492.2M
₿2.86K
$1.87
₿0.
$1.78
₿0.
$21.76M
₿0
$1.01B
₿5.89K
$492.2M
₿2.86K
التنبؤ بسعر Raydium(ray)
114 EURC  EURC $1.12
₿0.000017
0.15 $483.39M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$14.15M
₿0
$483.39M
₿6.54K
$483.39M
₿6.54K
التنبؤ بسعر EURC(eurc)
120 Virtuals Protocol  VIRTUAL $0.6256
₿0.0000089
0.21 $411.86M
₿5.87K
$0.6314
₿0.
$0.6101
₿0.
$24.68M
₿0
$625.57M
₿8.93K
$411.86M
₿5.87K
التنبؤ بسعر Virtuals Protocol(virtual)
121 Fetch.ai  FET $0.1764
₿0.0000025
0.01 $407.85M
₿5.6K
$0.1789
₿0.
$0.1725
₿0.
$64.53M
₿0
$478.93M
₿6.79K
$407.85M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
122 BitTorrent  BTT $0.0000003736
₿0.0000000000041
2.14 $359.8M
₿4.14K
$0.0000003789
₿0.
$0.0000003651
₿0.
$12.9M
₿0
$368.96M
₿4.16K
$359.8M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
125 Sei  SEI $0.05269
₿0.00000075
-1.77 $354.8M
₿5.06K
$0.05437
₿0.
$0.05191
₿0.
$20.22M
₿0
$526.93M
₿7.52K
$354.8M
₿5.06K
التنبؤ بسعر Sei(sei)
126 Kinesis Gold  KAU $128.43
₿0.0020
4.44 $351.72M
₿4.8K
$129.7
₿0.
$122.97
₿0.
$68.4K
₿0
$351.72M
₿4.8K
$351.72M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
129 Bitcoin SV  BSV $17.31
₿0.00021
1.63 $348M
₿4.33K
$17.95
₿0.
$16.94
₿0.
$7.31M
₿0
$348.01M
₿4.33K
$348M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
130 Starknet  STRK $0.04567
₿0.00000045
-1.76 $346.65M
₿3.02K
$0.04753
₿0.
$0.04467
₿0.
$37.89M
₿0
$464.77M
₿4.58K
$346.65M
₿3.02K
التنبؤ بسعر Starknet(strk)
131 Pendle  PENDLE $1.97
₿0.000023
-1.68 $342.53M
₿4K
$2.02
₿0.
$1.93
₿0.
$41.71M
₿0
$554.64M
₿6.58K
$342.53M
₿4K
التنبؤ بسعر Pendle(pendle)
132 SPX6900  SPX $0.3611
₿0.0000059
3.42 $336.26M
₿5.54K
$0.3702
₿0.
$0.3488
₿0.
$6.02M
₿0
$336.26M
₿5.54K
$336.26M
₿5.54K
التنبؤ بسعر SPX6900(spx)
135 Ondo Short-Term U.S. Government Bond Fund  OUSG $117.01
₿0.0017
0 $319.38M
₿6.29K
$117.01
₿0.
$117.01
₿0.
$0
₿0
$319.38M
₿6.29K
$319.38M
₿6.29K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
136 Tezos  XTZ $0.2857
₿0.0000035
-3.03 $314.27M
₿3.88K
$0.2989
₿0.
$0.2836
₿0.
$3.06M
₿0
$319.97M
₿3.95K
$314.27M
₿3.88K
التنبؤ بسعر Tezos(xtz)
137 Sun Token  SUN $0.01632
₿0.00000028
-0.01* $313.89M
₿5.39K
$0.01638
₿0.
$0.01621
₿0.
$14.59M
₿0
$324.97M
₿5.57K
$313.89M
₿5.39K
التنبؤ بسعر Sun Token(sun)
139 First Digital USD  FDUSD $0.9971
₿0.000015
0.01 $303.76M
₿5.35K
$0.9974
₿0.
$0.9966
₿0.
$57.64M
₿0
$303.76M
₿5.35K
$303.76M
₿5.35K
140 Lido DAO  LDO $0.3661
₿0.0000050
-1.62 $303.73M
₿4.25K
$0.3762
₿0.
$0.359
₿0.
$32.78M
₿0
$366.13M
₿5.09K
$303.73M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
142 Gnosis  GNO $111.67
₿0.0017
-0.34 $294.76M
₿4.66K
$112.65
₿0.
$111.15
₿0.
$788.31K
₿0
$335.01M
₿5.3K
$294.76M
₿4.66K
التنبؤ بسعر Gnosis(gno)
143 Olympus  OHM $19.36
₿0.00027
-0.40 $289.22M
₿4.06K
$19.6
₿0.
$19.19
₿0.
$70.36K
₿0
$383.78M
₿5.39K
$289.22M
₿4.06K
التنبؤ بسعر Olympus(ohm)
148 Bonk  BONK $0.000003019
₿0.000000000060
-1.50 $265.85M
₿5.29K
$0.00000317
₿0.
$0.000002979
₿0.
$23.18M
₿0
$265.85M
₿5.29K
$265.85M
₿5.29K
التنبؤ بسعر Bonk(bonk)
150 Optimism  OP $0.1112
₿0.0000015
-0.88 $255.89M
₿3.39K
$0.1137
₿0.
$0.1091
₿0.
$29.39M
₿0
$477.91M
₿6.75K
$255.89M
₿3.39K
التنبؤ بسعر Optimism(op)
152 Decred  DCR $14.18
₿0.00020
-1.45 $250.35M
₿3.57K
$14.53
₿0.
$13.99
₿0.
$666.81K
₿0
$250.37M
₿3.57K
$250.35M
₿3.57K
التنبؤ بسعر Decred(dcr)
154 Kamino  KMNO $0.04255
₿0.00000028
4.50 $248.56M
₿1.45K
$0.04386
₿0.
$0.03936
₿0.
$12.34M
₿0
$425.53M
₿2.85K
$248.56M
₿1.45K
التنبؤ بسعر Kamino(kmno)
155 The Graph  GRT $0.02275
₿0.00000027
-0.45 $248.45M
₿2.94K
$0.02325
₿0.
$0.02218
₿0.
$8.28M
₿0
$263.7M
₿2.94K
$248.45M
₿2.94K
التنبؤ بسعر The Graph(grt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.69T
إجمالي القيمة السوقية
$40.21B
إجمالي حجم التداول
BTC 60.03%   •   ETH 10.63%
السيطرة
Select currency