Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$82.19B
إجمالي حجم التداول
BTC 61.25%     ETH 7.09%
السيطرة

أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,340
₿1
-0.29 $1.87T
₿19.68M
$95,444
₿1
$94,277
₿1
$24.73B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,796.8
₿0.050
0.01* $216.86B
₿6.08M
$1,837.31
₿0.051
$1,791.55
₿0.050
$13.64B
₿267.46K
$216.86B
₿6.08M
$216.86B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $148.01B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$28.2B
₿849.82K
$148.01B
₿1.58M
$148.01B
₿1.58M
4 XRP  XRP $2.26
₿0.0000088
-1.76 $132.05B
₿487.14K
$2.31
₿0.0000090
$2.26
₿0.0000087
$2.33B
₿31.4K
$225.91B
₿884.76K
$132.05B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $600.09
₿0.0085
-0.89 $87.56B
₿1.31M
$610.41
₿0.0085
$600.17
₿0.0082
$764.62M
₿19.18K
$87.56B
₿1.31M
$87.56B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $146.86
₿0.0024
-0.53 $76.01B
₿1.08M
$149.89
₿0.0025
$145.9
₿0.0024
$3.11B
₿49.13K
$88.05B
₿1.4M
$76.01B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.03B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.4B
₿97.15K
$62.03B
₿474.09K
$62.03B
₿474.25K
8 الدوجكوين  DOGE $0.175
₿0.0000026
-1.67 $26.1B
₿388.46K
$0.18
₿0.0000027
$0.175
₿0.0000026
$964.95M
₿33.48K
$26.1B
₿388.48K
$26.1B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6965
₿0.0000083
-0.60 $25.11B
₿294.48K
$0.716
₿0.0000088
$0.6967
₿0.0000083
$777.1M
₿7.88K
$31.35B
₿375.57K
$25.11B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2441
₿0.0000017
-1.56 $23.18B
₿152.95K
$0.2497
₿0.0000017
$0.2441
₿0.0000017
$483.63M
₿7.33K
$23.18B
₿152.95K
$23.18B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,795.26
₿0.050
-0.08 $16.59B
₿481.74K
$1,833.95
₿0.051
$1,789.78
₿0.050
$15.49M
₿2.45K
$16.59B
₿481.74K
$16.59B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,265
₿1.00071
-0.30 $12.15B
₿155.34K
$95,337
₿1.0029
$94,227
₿0.99
$185.17M
₿4.38K
$12.15B
₿155.34K
$12.15B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.53
₿0.000021
-0.51 $11.46B
₿28.5K
$3.62
₿0.000023
$3.48
₿0.000021
$1.5B
₿3.82K
$35.26B
₿219.89K
$11.46B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.64
₿0.00025
-2.01 $9.62B
₿147.73K
$15.21
₿0.00025
$14.64
₿0.00024
$340.16M
₿5.73K
$14.64B
₿251.62K
$9.62B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $21.57
₿0.00067
-1.08 $8.99B
₿256.28K
$22.25
₿0.00068
$21.55
₿0.00066
$261.31M
₿7.56K
$9.78B
₿296.08K
$8.99B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2789
₿0.0000018
-1.64 $8.61B
₿54.15K
$0.2844
₿0.0000019
$0.2771
₿0.0000018
$158.52M
₿1.36K
$13.94B
₿93.79K
$8.61B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $8.98
₿0.000086
-0.04 $8.29B
₿79.96K
$9.01
₿0.000086
$8.95
₿0.000081
$3.55M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 The Open Network  TON $3.19
₿0.000099
-1.84 $8B
₿344.64K
$3.29
₿0.00010
$3.18
₿0.000093
$114.47M
₿9.24K
$16.33B
₿506.94K
$8B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001344
₿0.00000000039
-1.80 $7.92B
₿233.85K
$0.00001385
₿0.00000000040
$0.0000134
₿0.00000000039
$196.05M
₿8.67K
$7.92B
₿396.85K
$7.92B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1865
₿0.0000014
-2.28 $7.87B
₿49.45K
$0.1917
₿0.0000015
$0.1862
₿0.0000014
$146.87M
₿926.12
$9.32B
₿73.33K
$7.87B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
22 Wrapped stETH  WSTETH $2,155.33
₿0.058
0.10 $7.57B
₿0
$2,204.45
₿0.060
$2,151.48
₿0.058
$20.13M
₿1.66K
$7.57B
₿180.89K
$7.57B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
23 بيتكوين كاش  BCH $366.04
₿0.0089
3.61 $7.27B
₿176.58K
$376.23
₿0.010
$353.06
₿0.0088
$314.08M
₿18.15K
$7.27B
₿188.33K
$7.27B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $85.43
₿0.0014
-0.14 $6.48B
₿104.05K
$87.09
₿0.0014
$85.21
₿0.0013
$369.22M
₿9.51K
$6.48B
₿117.46K
$6.48B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.15
₿0.00012
-2.22 $6.32B
₿164.49K
$4.32
₿0.00012
$4.15
₿0.00012
$137.52M
₿5K
$6.32B
₿174.35K
$6.32B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Bitget Token  BGB $4.38
₿0.000018
-0.35 $5.13B
₿25.02K
$4.44
₿0.000019
$4.38
₿0.000017
$39.44M
₿911.48
$5.13B
₿35.74K
$5.13B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
29 WETH  WETH $1,797.08
₿0.050
-0.31 $5.11B
₿0
$1,839.5
₿0.051
$1,791.71
₿0.050
$207.29M
₿32.34K
$5.11B
₿151.29K
$5.11B
₿0
التنبؤ بسعر WETH(weth)
30 Monero  XMR $270.93
₿0.0019
7.66 $5B
₿35.7K
$279.62
₿0.0019
$251.65
₿0.0018
$131.8M
₿703.41
$5B
$5B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $0.9991
₿0.000014
-0.06 $4.67B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$72.26M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
32 WhiteBIT Coin  WBT $29.01
₿0.00012
-1.07 $4.19B
₿18.11K
$29.47
₿0.00012
$29.04
₿0.00012
$16.33M
₿233.74
$9.48B
₿44.67K
$4.19B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,914.38
₿0.052
0.22 $4.02B
₿33.69K
$1,959.21
₿0.053
$1,909.58
₿0.052
$11.59M
₿637.44
$4.02B
₿33.69K
$4.02B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $94,177
-0.46 $3.87B
$95,476
$94,177
$213.57M
$3.87B
$3.87B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.000008919
₿0.00000000010
-1.12 $3.75B
₿42.25K
$0.00000913
₿0.00000000010
$0.00000881
₿0.000000000098
$458.75M
₿7.64K
$3.75B
₿42.25K
$3.75B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aptos  APT $5.48
₿0.00017
-1.17 $3.4B
₿69.43K
$5.65
₿0.00019
$5.48
₿0.00017
$115.96M
₿4.59K
$6.31B
₿189.76K
$3.4B
₿69.43K
التنبؤ بسعر Aptos(apt)
38 Dai  DAI $0.9999
₿0.000014
-0.02 $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$53.24M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
39 Bittensor  TAO $366.81
₿0.0089
-1.80 $3.18B
₿58.76K
$384.38
₿0.0093
$365.92
₿0.0080
$111.29M
₿1.02K
$7.69B
₿187.78K
$3.18B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $5.26
₿0.00016
-3.04 $3.16B
₿120.73K
$5.52
₿0.00016
$5.23
₿0.00015
$186.43M
₿2.37K
$5.26B
₿160.17K
$3.16B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 OKB  OKB $51.78
₿0.00082
-0.67 $3.11B
₿49.74K
$52.2
₿0.00083
$51.79
₿0.00081
$3.39M
₿131.07
$12.22B
₿195.59K
$3.11B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Near  NEAR $2.53
₿0.000099
-3.15 $3.06B
₿105.66K
$2.62
₿0.00010
$2.52
₿0.000099
$159.67M
₿8.91K
$3.16B
₿117.88K
$3.06B
₿105.66K
التنبؤ بسعر Near(near)
44 Ondo  ONDO $0.9407
₿0.000010
-3.27 $2.96B
₿15.67K
$0.9866
₿0.000011
$0.9381
₿0.000010
$189.95M
₿2.36K
$9.37B
₿108.52K
$2.96B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 Gatechain Token  GT $22.06
₿0.00011
-0.61 $2.71B
₿15.18K
$22.45
₿0.00011
$22.04
₿0.00010
$9.09M
₿311.85
$6.62B
₿34.09K
$2.71B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Internet Computer  ICP $4.89
₿0.00022
-4.08 $2.6B
₿104.51K
$5.16
₿0.00024
$4.88
₿0.00022
$56.78M
₿4.01K
$2.6B
₿116.95K
$2.6B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $16.83
₿0.00047
-0.86 $2.55B
₿69.11K
$17.51
₿0.00048
$16.76
₿0.00046
$80.71M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Aave [New]  AAVE $166.47
₿0.0018
0.44 $2.51B
₿27.26K
$170.5
₿0.0018
$164.46
₿0.0017
$218.44M
₿2.81K
$2.66B
₿29.47K
$2.51B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 Tokenize Xchange  TKX $31.11
₿0.00022
0.12 $2.49B
₿18.02K
$31.34
₿0.00022
$30.97
₿0.00021
$18.66M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
52 Crypto.com Coin  CRO $0.08998
₿0.0000020
-0.37 $2.47B
₿55.56K
$0.09254
₿0.0000021
$0.08995
₿0.0000020
$21.78M
₿345.91
$8.77B
₿62.55K
$2.47B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
53 Mantle  MNT $0.7298
₿0.000018
-0.11 $2.46B
₿61.48K
$0.7419
₿0.000019
$0.7293
₿0.000018
$162.89M
₿1.01K
$4.54B
₿117.12K
$2.46B
₿61.48K
التنبؤ بسعر Mantle(mnt)
54 Render Token  RENDER $4.48
₿0.00013
0.33 $2.32B
₿50.39K
$4.57
₿0.00013
$4.41
₿0.00013
$195.13M
₿2.07K
$2.38B
₿70.21K
$2.32B
₿50.39K
التنبؤ بسعر Render Token(render)
55 Kaspa  KAS $0.08877
₿0.0000019
-6.87 $2.32B
₿45.59K
$0.09805
₿0.0000020
$0.08892
₿0.0000019
$77.98M
₿514.3
$2.32B
₿45.99K
$2.32B
₿45.59K
التنبؤ بسعر Kaspa(kas)
56 VeChain  VET $0.02684
₿0.00000063
-1.51 $2.31B
₿46.12K
$0.02836
₿0.00000066
$0.02687
₿0.00000062
$57.02M
₿1.38K
$2.31B
₿54.53K
$2.31B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 POL (ex-MATIC)  POL $0.2363
₿0.000012
-1.42 $2.05B
₿1.74K
$0.2432
₿0.000013
$0.2361
₿0.000012
$70.2M
₿11.63
$2.46B
₿129.67K
$2.05B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Cosmos  ATOM $4.4
₿0.00015
-1.58 $1.97B
₿60.66K
$4.53
₿0.00015
$4.4
₿0.00015
$79.96M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Algorand  ALGO $0.2286
₿0.0000032
-0.78 $1.96B
₿26.57K
$0.2353
₿0.0000034
$0.2286
₿0.0000032
$68.46M
₿960.43
$1.96B
₿26.57K
$1.96B
₿26.57K
التنبؤ بسعر Algorand(algo)
62 Lombard Staked BTC  LBTC $93,931
-0.51 $1.92B
$95,327
$93,945
$3.41M
$1.92B
$1.92B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 Fasttoken  FTN $4.29
₿0.000026
0.01* $1.85B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$53.31M
₿317.53
$3.73B
₿22.98K
$1.85B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
64 Fetch.ai  FET $0.6992
₿0.000036
-2.05 $1.82B
₿37.87K
$0.7426
₿0.000037
$0.6965
₿0.000036
$159.11M
₿3.18K
$1.9B
₿41.85K
$1.82B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Filecoin  FIL $2.74
₿0.00012
-1.01 $1.82B
₿65.49K
$2.82
₿0.00013
$2.74
₿0.00012
$93.64M
₿4.95K
$5.37B
₿240.11K
$1.82B
₿65.49K
التنبؤ بسعر Filecoin(fil)
66 Ethena  ENA $0.3094
₿0.000019
-7.56 $1.72B
₿27.95K
$0.339
₿0.000021
$0.3095
₿0.000017
$144.85M
₿20.92K
$4.64B
₿294.23K
$1.72B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 Celestia  TIA $2.74
₿0.00016
-5.93 $1.69B
₿28.75K
$2.96
₿0.00016
$2.74
₿0.00016
$79.46M
₿1.37K
$3.06B
₿168.81K
$1.69B
₿28.75K
التنبؤ بسعر Celestia(tia)
69 Arbitrum  ARB $0.3299
₿0.000021
-2.20 $1.57B
₿55.94K
$0.3422
₿0.000022
$0.3293
₿0.000020
$113.46M
₿5.3K
$3.3B
₿210.77K
$1.57B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 Bonk  BONK $0.0000201
₿0.00000000031
-3.01 $1.56B
₿20.66K
$0.00002072
₿0.00000000032
$0.00001927
₿0.00000000031
$303.67M
₿1.46K
$1.78B
₿29.24K
$1.56B
₿20.66K
التنبؤ بسعر Bonk(bonk)
72 First Digital USD  FDUSD $0.9977
₿0.000014
-0.18 $1.47B
₿48.53K
$1
₿0.000014
$0.9951
₿0.000014
$2.51B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
73 Worldcoin  WLD $1.1
₿0.000093
-2.93 $1.45B
₿17.03K
$1.18
₿0.000099
$1.07
₿0.000093
$285.71M
₿3.24K
$11.02B
₿939.26K
$1.45B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Solv Protocol SolvBTC  SOLVBTC $94,302
₿0.93
0.26 $1.41B
₿0
$95,392
₿0.98
$93,810
₿0.90
$1.14M
₿14.67
$1.41B
$1.41B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
75 KuCoin Shares  KCS $10.63
₿0.00015
-0.03 $1.33B
₿14.72K
$10.74
₿0.00015
$10.59
₿0.00014
$23.52K
₿3.11
$1.52B
₿21.99K
$1.33B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Jupiter  JUP $0.4565
₿0.000018
-2.11 $1.3B
₿25.28K
$0.4833
₿0.000020
$0.4561
₿0.000018
$64.74M
₿2.35K
$3.2B
₿187.28K
$1.3B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Maker  MKR $1,526.9
₿0.049
1.29 $1.27B
₿45.73K
$1,564.24
₿0.050
$1,506.8
₿0.048
$72.54M
₿1.97K
$1.31B
₿48.35K
$1.27B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Optimism  OP $0.7615
₿0.000043
-3.14 $1.26B
₿43.94K
$0.7964
₿0.000045
$0.761
₿0.000043
$111.96M
₿3.82K
$3.27B
₿187.55K
$1.26B
₿43.94K
التنبؤ بسعر Optimism(op)
79 Blockstack  STX $0.829
₿0.000044
-2.09 $1.26B
₿64.91K
$0.8825
₿0.000047
$0.8243
₿0.000044
$86.28M
₿1.27K
$1.26B
₿81.26K
$1.26B
₿64.91K
التنبؤ بسعر Blockstack(stx)
80 XinFin  XDC $0.07803
₿0.00000064
-1.95 $1.23B
₿8.93K
$0.08315
₿0.00000066
$0.0778
₿0.00000063
$39.83M
₿119.06
$2.96B
₿24.33K
$1.23B
₿8.93K
التنبؤ بسعر XinFin(xdc)
81 NEXO  NEXO $1.21
₿0.000019
0.37 $1.22B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$8.91M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Binance Staked SOL  BNSOL $153.83
-0.58 $1.21B
$157.26
$152.94
$4.21M
$1.21B
$1.21B
التنبؤ بسعر Binance Staked SOL(bnsol)
83 Flare  FLR $0.01802
₿0.00000056
-2.01 $1.14B
₿20.56K
$0.0192
₿0.00000058
$0.01779
₿0.00000055
$23.52M
₿275.34
$1.87B
₿56.84K
$1.14B
₿20.56K
التنبؤ بسعر Flare(flr)
85 Quant  QNT $74.84
₿0.0016
-1.44 $1.09B
₿24.58K
$76.86
₿0.0017
$74.87
₿0.0016
$14.58M
₿415.46
$1.09B
₿24.7K
$1.09B
₿24.58K
التنبؤ بسعر Quant(qnt)
87 Binance-Peg WETH  WETH $1,797.22
-0.09 $1.09B
$1,842.22
$1,790.71
$32.92M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
88 Sei  SEI $0.2107
₿0.0000096
-1.78 $1.08B
₿25.74K
$0.2222
₿0.000010
$0.2104
₿0.0000095
$89.1M
₿1.62K
$2.11B
₿96.24K
$1.08B
₿25.74K
التنبؤ بسعر Sei(sei)
89 Immutable  IMX $0.5768
₿0.000037
-2.35 $1.05B
₿53.58K
$0.5923
₿0.000039
$0.5707
₿0.000037
$35.76M
₿841.95
$1.16B
₿75.31K
$1.05B
₿53.58K
التنبؤ بسعر Immutable(imx)
90 EOS  EOS $0.689
₿0.000015
-1.08 $1.05B
₿17.23K
$0.7052
₿0.000015
$0.6817
₿0.000014
$115.69M
₿2.6K
$1.45B
$1.05B
₿17.23K
التنبؤ بسعر EOS(eos)
91 Kelp DAO Restaked ETH  RSETH $1,870.6
₿0.051
0.11 $1.03B
₿11.81K
$1,910.11
₿0.051
$1,866.24
₿0.050
$3.71M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
93 Injective Protocol  INJ $9.63
₿0.00047
-3.96 $941.22M
₿42.51K
$10.1
₿0.00048
$9.62
₿0.00046
$85.59M
₿1.86K
$963.11M
₿47.21K
$941.22M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
94 The Graph  GRT $0.09744
₿0.0000046
-1.45 $930.57M
₿44.46K
$0.1018
₿0.0000049
$0.09745
₿0.0000046
$31.39M
₿1.35K
$1.05B
₿50.71K
$930.57M
₿44.46K
التنبؤ بسعر The Graph(grt)
96 Virtuals Protocol  VIRTUAL $1.37
₿0.0000025
-0.34 $895.49M
₿2.47K
$1.51
₿0.0000026
$1.36
₿0.0000023
$458.51M
₿22.06
$1.37B
₿2.47K
$895.49M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
98 PayPal USD  PYUSD $0.9995
₿0.000014
-0.08 $879.52M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$19.48M
₿76.24
$879.52M
₿2.83K
$879.52M
₿2.83K
99 Curve DAO Token  CRV $0.6555
₿0.0000088
1.37 $875.96M
₿10.42K
$0.6743
₿0.0000091
$0.6408
₿0.0000087
$114.78M
₿806.97
$1.48B
₿18.58K
$875.96M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 Rocket Pool ETH  RETH $2,036.44
₿0.056
-0.23 $841.76M
₿29.52K
$2,082.7
₿0.056
$2,033.37
₿0.055
$4.85M
₿604.25
$841.76M
₿29.52K
$841.76M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Raydium  RAY $2.86
₿0.000027
-2.42 $831M
₿7.33K
$3.02
₿0.000029
$2.85
₿0.000027
$75.44M
₿352.53
$1.59B
₿15.49K
$831M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Tether Gold  XAUT $3,320
₿0.034
-0.52 $818.57M
₿8.51K
$3,340.82
₿0.034
$3,309.69
₿0.033
$26.67M
₿249.03
$818.57M
₿8.51K
$818.57M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
104 FLOKI  FLOKI $0.00008407
₿0.0000000027
-5.13 $810.7M
₿26.82K
$0.00008996
₿0.0000000029
$0.00008263
₿0.0000000027
$150.82M
₿2.39K
$838.9M
₿27.61K
$810.7M
₿26.82K
التنبؤ بسعر FLOKI(floki)
105 Core  CORE $0.7927
₿0.000031
0.39 $793.4M
₿28.25K
$0.8085
₿0.000035
$0.7826
₿0.000031
$26.64M
₿1.6K
$1.67B
₿67.47K
$793.4M
₿28.25K
التنبؤ بسعر Core(core)
108 PAX Gold  PAXG $3,321.66
₿0.034
-0.59 $788.41M
₿6.25K
$3,341.77
₿0.034
$3,311.54
₿0.032
$57.49M
₿139.99
$788.41M
₿6.25K
$788.41M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
109 Bitcoin SV  BSV $38.88
₿0.0013
-2.83 $771.99M
₿26.35K
$40.41
₿0.0013
$38.55
₿0.0013
$42.73M
₿597.4
$771.99M
₿28.11K
$771.99M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
110 IOTA  IOTA $0.2064
₿0.0000043
-7.54 $769.32M
₿13.77K
$0.2262
₿0.0000045
$0.2051
₿0.0000042
$28.46M
₿326.49
$949.5M
₿19.74K
$769.32M
₿13.77K
التنبؤ بسعر IOTA(iota)
111 Theta Network  THETA $0.7574
₿0.000039
0.68 $757.83M
₿39.59K
$0.7994
₿0.000042
$0.7503
₿0.000039
$43.99M
₿2.97K
$757.83M
₿39.59K
$757.83M
₿39.59K
التنبؤ بسعر Theta Network(theta)
112 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,170
-0.34 $749.85M
$95,496
$94,172
$80.42M
$749.85M
$749.85M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
113 Gala  GALA $0.01679
₿0.00000084
-3.11 $742.48M
₿31.94K
$0.0176
₿0.00000094
$0.01679
₿0.00000083
$46.63M
₿3.63K
$742.48M
₿31.94K
$742.48M
₿31.94K
التنبؤ بسعر Gala(gala)
114 Lido DAO  LDO $0.8265
₿0.000038
-1.88 $742.17M
₿34.59K
$0.8639
₿0.000040
$0.8266
₿0.000037
$96.04M
₿1.22K
$826.54M
₿38.79K
$742.17M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 DeXe  DEXE $13
₿0.00022
-1.03 $741.93M
₿12.87K
$13.61
₿0.00023
$12.92
₿0.00022
$14.35M
₿211.75
$1.25B
₿21.76K
$741.93M
₿12.87K
التنبؤ بسعر DeXe(dexe)
116 Jupiter Staked SOL  JUPSOL $161.86
-0.80 $742.13M
$165.76
$160.86
$6.45M
$742.13M
$742.13M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
117 The Sandbox  SAND $0.2972
₿0.0000087
-1.41 $727.16M
₿19.71K
$0.3049
₿0.0000091
$0.2964
₿0.0000086
$52.91M
₿1.56K
$891.91M
₿26.26K
$727.16M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
120 Marinade staked SOL  MSOL $188.82
₿0.0028
-0.77 $721.19M
₿15.18K
$193.21
₿0.0030
$187.68
₿0.0028
$5.76M
₿73.52
$721.19M
₿15.18K
$721.19M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Helium  HNT $3.95
₿0.000079
-2.82 $718.16M
₿12.94K
$4.15
₿0.000082
$3.94
₿0.000078
$7.03M
₿718.39
$881.4M
₿17.65K
$718.16M
₿12.94K
التنبؤ بسعر Helium(hnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا