أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $80,480
₿1
-0.01* $1.62T
₿20.06M
$80,949
₿1
$80,035
₿1
$12.99B
₿0
$1.62T
₿20.06M
$1.62T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,347.51
₿0.028
0.16 $286.82B
₿3.49M
$2,368.07
₿0.
$2,317.9
₿0.
$5.84B
₿0
$286.82B
₿3.49M
$286.82B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9989
₿0.000015
-0.01 $182.44B
₿2.84M
$0.9992
₿0.
$0.9989
₿0.
$23.64B
₿0
$187.9B
₿2.93M
$182.44B
₿2.84M
4 Binance Coin  BNB $741.33
₿0.0089
1.38 $97.5B
₿1.21M
$747.79
₿0.
$730.83
₿0.
$687.1M
₿0
$97.5B
₿1.21M
$97.5B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
0.56 $82.28B
₿1.06M
$1.31
₿0.
$1.29
₿0.
$971.02M
₿0
$129.86B
₿1.7M
$82.28B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9995
₿0.000015
-0.01* $71.52B
₿1.13M
$0.9997
₿0.
$0.9994
₿0.
$4.88B
₿0
$71.52B
₿1.13M
$71.52B
₿1.13M
7 Solana  SOL $101.63
₿0.0011
0.19 $59.95B
₿694.73K
$102.63
₿0.
$100.33
₿0.
$1.39B
₿0
$64.69B
₿751.92K
$59.95B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3308
₿0.0000050
0.62 $31.44B
₿475.78K
$0.3302
₿0.
$0.3284
₿0.
$219.4M
₿0
$31.44B
₿475.78K
$31.44B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,216.13
₿0.0083
0.76 $20.69B
₿139.59K
$1,236.73
₿0.
$1,175.91
₿0.
$556.27M
₿0
$20.69B
₿139.6K
$20.69B
₿139.59K
التنبؤ بسعر زكاش(zec)
12 الدوجكوين  DOGE $0.07715
₿0.0000011
-0.22 $12.08B
₿179.49K
$0.07793
₿0.
$0.07594
₿0.
$315.47M
₿0
$12.08B
₿197.68K
$12.08B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $596.08
₿0.0050
-2.02 $11.22B
₿95.41K
$616.38
₿0.
$596.62
₿0.
$88.47M
₿0
$11.22B
₿95.41K
$11.22B
₿95.41K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $77.6
₿0.00087
0.06 $9.21B
₿103.59K
$78.05
₿0.
$77.03
₿0.
$53.58M
₿0
$22.76B
₿257.99K
$9.21B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $11.47
₿0.00012
-0.96 $8.8B
₿95.53K
$11.63
₿0.
$11.26
₿0.
$155.93M
₿0
$11.47B
₿127.7K
$8.8B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $8.99
₿0.00014
-0.09 $8.27B
₿135.64K
$9.04
₿0.
$8.99
₿0.
$22.48K
₿0
$8.86B
₿145.22K
$8.27B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2055
₿0.0000025
-0.66 $7.72B
₿95.46K
$0.2091
₿0.
$0.2022
₿0.
$175.18M
₿0
$9.25B
₿115.22K
$7.72B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 Near  NEAR $4.56
₿0.000031
1.48 $5.98B
₿40.87K
$4.69
₿0.
$4.36
₿0.
$458.46M
₿0
$5.98B
₿40.87K
$5.98B
₿40.87K
التنبؤ بسعر Near(near)
21 ستيلر  XLM $0.1688
₿0.0000028
-1.17 $5.95B
₿97.24K
$0.1722
₿0.
$0.1678
₿0.
$65.84M
₿0
$8.44B
₿142.27K
$5.95B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $279.7
₿0.0036
1.38 $5.63B
₿73.86K
$281.41
₿0.
$270.44
₿0.
$97.07M
₿0
$5.63B
₿73.86K
$5.63B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
23 Ethena USDe  USDE $0.9996
₿0.000015
0.01* $4.58B
₿60.17K
$0.9997
₿0.
$0.9993
₿0.
$10.98M
₿0
$4.58B
₿60.17K
$4.58B
₿60.17K
24 Dai  DAI $1
₿0.000015
-0.03 $4.53B
₿72K
$1
₿0.
$0.9998
₿0.
$41.43M
₿0
$4.53B
₿72K
$4.53B
₿72K
25 لايتكوين  LTC $56.99
₿0.00069
0.34 $4.43B
₿53.44K
$57.24
₿0.
$55.89
₿0.
$177.63M
₿0
$4.43B
₿53.44K
$4.43B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
26 Uniswap  UNI $6.97
₿0.000057
2.53 $4.35B
₿35.55K
$6.98
₿0.
$6.64
₿0.
$197.65M
₿0
$6.18B
₿51.13K
$4.35B
₿35.55K
التنبؤ بسعر Uniswap(uni)
28 Avalanche  AVAX $8.93
₿0.00010
-0.13 $3.96B
₿44.4K
$9.02
₿0.
$8.75
₿0.
$125.55M
₿0
$4.2B
₿47.65K
$3.96B
₿44.4K
التنبؤ بسعر Avalanche(avax)
30 Sui  SUI $0.9263
₿0.000011
-1.33 $3.82B
₿47.51K
$0.9414
₿0.
$0.9042
₿0.
$254.75M
₿0
$9.27B
₿117.25K
$3.82B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.26
₿0.000025
0.56 $3.58B
₿68.48K
$1.27
₿0.
$1.23
₿0.
$26.18M
₿0
$6.66B
₿130.97K
$3.58B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.07765
₿0.0000010
-0.17 $3.44B
₿45.25K
$0.07855
₿0.
$0.07639
₿0.
$48.98M
₿0
$3.88B
₿51.67K
$3.44B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $3,993.32
₿0.062
0.08 $3.23B
₿38.33K
$3,994.93
₿0.
$3,983.07
₿0.
$100.65M
₿0
$3.3B
₿44.27K
$3.23B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 PayPal USD  PYUSD $1
₿0.000015
-0.02 $3.03B
₿43.89K
$1
₿0.
$0.9998
₿0.
$8.23M
₿0
$3.03B
₿43.89K
$3.03B
₿43.89K
36 Bittensor  TAO $254.11
₿0.0031
1.54 $2.88B
₿30.13K
$254.97
₿0.
$244.91
₿0.
$64.11M
₿0
$5.34B
₿65.93K
$2.88B
₿30.13K
التنبؤ بسعر Bittensor(tao)
37 Shiba Inu  SHIB $0.000004879
₿0.000000000065
-0.89 $2.87B
₿38.56K
$0.00000495
₿0.
$0.000004799
₿0.
$32.15M
₿0
$2.88B
₿38.58K
$2.87B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
38 Quant  QNT $194.59
₿0.00099
8.74 $2.83B
₿14.53K
$199.98
₿0.
$176.46
₿0.
$64.02M
₿0
$2.84B
₿14.6K
$2.83B
₿14.53K
التنبؤ بسعر Quant(qnt)
39 Ethena  ENA $0.2064
₿0.0000012
9.22 $2.77B
₿12.35K
$0.2087
₿0.
$0.1886
₿0.
$350.41M
₿0
$3.1B
₿19.37K
$2.77B
₿12.35K
التنبؤ بسعر Ethena(ena)
40 Crypto.com Coin  CRO $0.05455
₿0.00000085
-1.54 $2.77B
₿39.58K
$0.05618
₿0.
$0.05392
₿0.
$3.95M
₿0
$5.4B
₿84.83K
$2.77B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.13 $2.37B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$1.54M
₿0
$2.37B
₿33.29K
$2.37B
₿33.29K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
45 OKB  OKB $107.96
₿0.0012
-0.49 $2.27B
₿26.33K
$109.49
₿0.
$105.91
₿0.
$18.2M
₿0
$2.27B
₿26.33K
$2.27B
₿26.33K
التنبؤ بسعر OKB(okb)
48 Aave [New]  AAVE $137.38
₿0.0015
0.22 $2.12B
₿23.31K
$138.69
₿0.
$134.88
₿0.
$159.19M
₿0
$2.2B
₿24.57K
$2.12B
₿23.31K
التنبؤ بسعر Aave [New](aave)
49 Ondo  ONDO $0.4078
₿0.0000048
0.22 $1.99B
₿23.68K
$0.4131
₿0.
$0.3969
₿0.
$56.68M
₿0
$4.08B
₿48.62K
$1.99B
₿23.68K
التنبؤ بسعر Ondo(ondo)
52 Pepe  PEPE $0.000004359
₿0.000000000043
-3.06 $1.83B
₿18.46K
$0.000004539
₿0.
$0.000004339
₿0.
$231.39M
₿0
$1.83B
₿18.46K
$1.83B
₿18.46K
التنبؤ بسعر Pepe(pepe)
54 PAX Gold  PAXG $4,005.9
₿0.062
0.15 $1.78B
₿28.07K
$4,006.3
₿0.
$3,994.35
₿0.
$39.66M
₿0
$1.78B
₿28.07K
$1.78B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
55 USDD  USDD $0.9988
₿0.000015
0.04 $1.78B
₿24.05K
$0.9991
₿0.
$0.9968
₿0.
$3.48M
₿0
$1.78B
₿24.11K
$1.78B
₿24.05K
56 Polkadot  DOT $1.03
₿0.000013
-0.91 $1.77B
₿22.27K
$1.05
₿0.
$1.01
₿0.
$92.34M
₿0
$1.77B
₿22.27K
$1.77B
₿22.27K
التنبؤ بسعر Polkadot(dot)
58 Mantle  MNT $0.5236
₿0.0000065
2.99 $1.73B
₿21.76K
$0.5249
₿0.
$0.5074
₿0.
$14.4M
₿0
$3.26B
₿40.98K
$1.73B
₿21.76K
التنبؤ بسعر Mantle(mnt)
59 Worldcoin  WLD $0.4551
₿0.0000063
-2.44 $1.69B
₿22.51K
$0.4723
₿0.
$0.4392
₿0.
$222.86M
₿0
$4.55B
₿63.7K
$1.69B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
63 Internet Computer  ICP $2.64
₿0.000034
-0.34 $1.48B
₿19.09K
$2.67
₿0.
$2.57
₿0.
$30.27M
₿0
$1.48B
₿19.09K
$1.48B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
67 Bitget Token  BGB $1.87
₿0.000025
-0.11 $1.31B
₿18.21K
$1.88
₿0.
$1.87
₿0.
$5.59M
₿0
$1.7B
₿23.69K
$1.31B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
70 الإيثريوم كلاسيك  ETC $7.55
₿0.00010
-1.25 $1.2B
₿17.09K
$7.71
₿0.
$7.45
₿0.
$28.99M
₿0
$1.2B
₿17.09K
$1.2B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
71 Arbitrum  ARB $0.1693
₿0.0000014
0.60 $1.17B
₿9.08K
$0.1707
₿0.
$0.1631
₿0.
$87.79M
₿0
$1.69B
₿14.27K
$1.17B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
72 JUST  JST $0.141
₿0.0000015
0.65 $1.13B
₿13.19K
$0.1415
₿0.
$0.1405
₿0.
$14.89M
₿0
$1.13B
₿13.19K
$1.13B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $9.86
₿0.00010
-0.04 $1.03B
₿11.06K
$9.98
₿0.
$9.74
₿0.
$1.53M
₿0
$1.15B
₿12.33K
$1.03B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.31
₿0.00010
0.58 $1.02B
₿14.95K
$7.35
₿0.
$7.26
₿0.
$2.12M
₿0
$1.04B
₿15.49K
$1.02B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Kaspa  KAS $0.036
₿0.00000044
0.54 $1B
₿12.21K
$0.03637
₿0.
$0.03528
₿0.
$5.43M
₿0
$1B
₿12.24K
$1B
₿12.21K
التنبؤ بسعر Kaspa(kas)
76 Algorand  ALGO $0.1059
₿0.0000013
1.86 $962.14M
₿11.75K
$0.1065
₿0.
$0.1014
₿0.
$35.56M
₿0
$962.14M
₿11.76K
$962.14M
₿11.75K
التنبؤ بسعر Algorand(algo)
77 POL (ex-MATIC)  POL $0.08971
₿0.0000013
0.28 $954.61M
₿13.91K
$0.08998
₿0.
$0.08749
₿0.
$37.42M
₿0
$954.61M
₿13.91K
$954.61M
₿13.91K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 Jupiter  JUP $0.2849
₿0.0000032
-1.27 $946.08M
₿10.7K
$0.2899
₿0.
$0.279
₿0.
$50.53M
₿0
$1.96B
₿22.12K
$946.08M
₿10.7K
التنبؤ بسعر Jupiter(jup)
79 Render Token  RENDER $1.72
₿0.000023
0.98 $891.66M
₿12.1K
$1.73
₿0.
$1.67
₿0.
$32.07M
₿0
$917.03M
₿12.45K
$891.66M
₿12.1K
التنبؤ بسعر Render Token(render)
80 Cosmos  ATOM $1.64
₿0.000023
0.08 $885.07M
₿12.46K
$1.66
₿0.
$1.6
₿0.
$32.56M
₿0
$885.07M
₿12.46K
$885.07M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 NEXO  NEXO $0.8064
₿0.000011
0.68 $808.27M
₿11.63K
$0.8204
₿0.
$0.802
₿0.
$3.15M
₿0
$808.27M
₿11.63K
$808.27M
₿11.63K
التنبؤ بسعر NEXO(nexo)
84 Injective Protocol  INJ $8.03
₿0.000077
6.07 $804.7M
₿7.74K
$8.04
₿0.
$7.51
₿0.
$87.87M
₿0
$804.7M
₿7.74K
$804.7M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
86 Filecoin  FIL $0.9249
₿0.000011
-1.31 $775.98M
₿9.56K
$0.9424
₿0.
$0.9061
₿0.
$68.61M
₿0
$1.81B
₿23.44K
$775.98M
₿9.56K
التنبؤ بسعر Filecoin(fil)
88 LayerZero  ZRO $1.78
₿0.000013
2.53 $710.23M
₿4.69K
$1.79
₿0.
$1.69
₿0.
$42.98M
₿0
$1.78B
₿13.26K
$710.23M
₿4.69K
التنبؤ بسعر LayerZero(zro)
90 GHO  GHO $0.9981
₿0.000015
-0.03 $697.7M
₿9.22K
$0.9987
₿0.
$0.998
₿0.
$818.09K
₿0
$697.7M
₿9.22K
$697.7M
₿9.22K
92 داش  DASH $52.12
₿0.00052
0.02 $671.51M
₿6.68K
$54.04
₿0.
$50.78
₿0.
$59.96M
₿0
$671.51M
₿6.69K
$671.51M
₿6.68K
التنبؤ بسعر داش(dash)
93 PancakeSwap Token  CAKE $2.06
₿0.000021
0.20 $655.32M
₿7.05K
$2.09
₿0.
$2.05
₿0.
$42.49M
₿0
$679.17M
₿7.32K
$655.32M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
94 Ether.fi  ETHFI $0.6297
₿0.0000062
2.04 $628.94M
₿5.77K
$0.6359
₿0.
$0.5976
₿0.
$21.37M
₿0
$628.94M
₿6.21K
$628.94M
₿5.77K
التنبؤ بسعر Ether.fi(ethfi)
95 XinFin  XDC $0.03144
₿0.00000042
-3.69 $627.25M
₿8.4K
$0.033
₿0.
$0.03122
₿0.
$11.52M
₿0
$1.2B
₿16.04K
$627.25M
₿8.4K
التنبؤ بسعر XinFin(xdc)
96 Aptos  APT $0.7054
₿0.0000096
-1.05 $623.4M
₿8.14K
$0.7187
₿0.
$0.6884
₿0.
$32.12M
₿0
$854.23M
₿11.62K
$623.4M
₿8.14K
التنبؤ بسعر Aptos(apt)
98 Beldex  BDX $0.0761
₿0.0000013
-1.22 $599.01M
₿10.66K
$0.07814
₿0.
$0.07378
₿0.
$12.31M
₿0
$756.4M
₿13.46K
$599.01M
₿10.66K
التنبؤ بسعر Beldex(bdx)
99 Pyth Network  PYTH $0.07523
₿0.00000071
7.46 $592.32M
₿5.62K
$0.07427
₿0.
$0.06947
₿0.
$25.74M
₿0
$752.15M
₿7.14K
$592.32M
₿5.62K
التنبؤ بسعر Pyth Network(pyth)
100 VeChain  VET $0.006871
₿0.000000075
0.11 $591.13M
₿6.47K
$0.006935
₿0.
$0.006631
₿0.
$4.96M
₿0
$591.13M
₿6.47K
$591.13M
₿6.47K
التنبؤ بسعر VeChain(vet)
101 Blockstack  STX $0.3079
₿0.0000026
2.23 $578.24M
₿4.81K
$0.3238
₿0.
$0.2928
₿0.
$16.38M
₿0
$578.24M
₿4.81K
$578.24M
₿4.81K
التنبؤ بسعر Blockstack(stx)
102 Aerodrome Finance  AERO $0.6875
₿0.0000078
-1.79 $577.99M
₿7.57K
$0.7073
₿0.
$0.6672
₿0.
$22.48M
₿0
$1.38B
₿15.19K
$577.99M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
104 Curve DAO Token  CRV $0.3428
₿0.0000034
-2.64 $542.48M
₿5.33K
$0.3568
₿0.
$0.3408
₿0.
$45.38M
₿0
$833.14M
₿8.33K
$542.48M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
105 Usual USD  USD0 $0.9987
₿0.000015
-0.03 $541.17M
₿8.53K
$0.9992
₿0.
$0.9986
₿0.
$1.57M
₿0
$541.17M
₿8.53K
$541.17M
₿8.53K
106 Flare  FLR $0.006109
₿0.00000010
0.91 $535.19M
₿9K
$0.006192
₿0.
$0.006045
₿0.
$1.96M
₿0
$652.72M
₿11.01K
$535.19M
₿9K
التنبؤ بسعر Flare(flr)
107 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.18 $527.12M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$527.12M
₿15.5K
$527.12M
₿15.5K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
108 Celestia  TIA $0.5341
₿0.0000061
0.08 $526.7M
₿5.83K
$0.5418
₿0.
$0.5224
₿0.
$47.52M
₿0
$630.73M
₿7.26K
$526.7M
₿5.83K
التنبؤ بسعر Celestia(tia)
111 Raydium  RAY $1.83
₿0.000010
0.16 $494.49M
₿2.86K
$1.87
₿0.
$1.78
₿0.
$22.3M
₿0
$1.02B
₿5.89K
$494.49M
₿2.86K
التنبؤ بسعر Raydium(ray)
112 TrueUSD  TUSD $0.9987
₿0.000015
0.03 $493.87M
₿7.61K
$0.9997
₿0.
$0.9975
₿0.
$2.21M
₿0
$493.87M
₿7.61K
$493.87M
₿7.61K
114 EURC  EURC $1.12
₿0.000017
0.12 $483.3M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$10.71M
₿0
$483.3M
₿6.54K
$483.3M
₿6.54K
التنبؤ بسعر EURC(eurc)
119 Virtuals Protocol  VIRTUAL $0.626
₿0.0000089
0.15 $412.29M
₿5.87K
$0.6314
₿0.
$0.6101
₿0.
$24.03M
₿0
$626.21M
₿8.93K
$412.29M
₿5.87K
التنبؤ بسعر Virtuals Protocol(virtual)
120 Fetch.ai  FET $0.1755
₿0.0000025
-0.53 $405.98M
₿5.6K
$0.1789
₿0.
$0.1725
₿0.
$64.98M
₿0
$476.74M
₿6.79K
$405.98M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
122 BitTorrent  BTT $0.0000003731
₿0.0000000000041
1.90 $360.19M
₿4.14K
$0.0000003789
₿0.
$0.0000003651
₿0.
$12.56M
₿0
$369.36M
₿4.16K
$360.19M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
125 Sei  SEI $0.05287
₿0.00000075
-1.91 $356.1M
₿5.06K
$0.05437
₿0.
$0.05191
₿0.
$19.06M
₿0
$528.86M
₿7.52K
$356.1M
₿5.06K
التنبؤ بسعر Sei(sei)
127 Bitcoin SV  BSV $17.45
₿0.00021
2.33 $350.68M
₿4.33K
$17.95
₿0.
$16.93
₿0.
$4.75M
₿0
$350.69M
₿4.33K
$350.68M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
129 Kinesis Gold  KAU $127.12
₿0.0020
1.59 $348.14M
₿4.8K
$129.58
₿0.
$122.18
₿0.
$83.17K
₿0
$348.14M
₿4.8K
$348.14M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
130 Starknet  STRK $0.04546
₿0.00000045
-4.09 $345.39M
₿3.02K
$0.04753
₿0.
$0.04467
₿0.
$38.28M
₿0
$463.07M
₿4.58K
$345.39M
₿3.02K
التنبؤ بسعر Starknet(strk)
131 Pendle  PENDLE $1.98
₿0.000023
-0.95 $344.88M
₿4K
$2.02
₿0.
$1.93
₿0.
$41.98M
₿0
$558.45M
₿6.58K
$344.88M
₿4K
التنبؤ بسعر Pendle(pendle)
133 SPX6900  SPX $0.3572
₿0.0000059
2.02 $331.76M
₿5.54K
$0.3702
₿0.
$0.3483
₿0.
$7.76M
₿0
$331.76M
₿5.54K
$331.76M
₿5.54K
التنبؤ بسعر SPX6900(spx)
135 Ondo Short-Term U.S. Government Bond Fund  OUSG $117.01
₿0.0017
0 $319.38M
₿6.29K
$117.01
₿0.
$117.01
₿0.
$0
₿0
$319.38M
₿6.29K
$319.38M
₿6.29K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
136 Tezos  XTZ $0.2856
₿0.0000035
-3.19 $314.21M
₿3.88K
$0.2989
₿0.
$0.285
₿0.
$2.88M
₿0
$319.91M
₿3.95K
$314.21M
₿3.88K
التنبؤ بسعر Tezos(xtz)
137 Sun Token  SUN $0.01634
₿0.00000028
0.13 $314.2M
₿5.39K
$0.01638
₿0.
$0.01621
₿0.
$14.78M
₿0
$325.29M
₿5.57K
$314.2M
₿5.39K
التنبؤ بسعر Sun Token(sun)
138 First Digital USD  FDUSD $0.997
₿0.000015
-0.01* $303.73M
₿5.35K
$0.9974
₿0.
$0.9966
₿0.
$56.58M
₿0
$303.73M
₿5.35K
$303.73M
₿5.35K
140 Lido DAO  LDO $0.365
₿0.0000050
-2.14 $303.11M
₿4.25K
$0.3762
₿0.
$0.359
₿0.
$31.6M
₿0
$365.39M
₿5.09K
$303.11M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
142 Gnosis  GNO $112.2
₿0.0017
0.24 $296.18M
₿4.66K
$112.65
₿0.
$111.15
₿0.
$781.65K
₿0
$336.62M
₿5.3K
$296.18M
₿4.66K
التنبؤ بسعر Gnosis(gno)
143 Olympus  OHM $19.3
₿0.00027
-0.79 $288.31M
₿4.06K
$19.6
₿0.
$19.19
₿0.
$65.76K
₿0
$382.58M
₿5.39K
$288.31M
₿4.06K
التنبؤ بسعر Olympus(ohm)
148 Bonk  BONK $0.000003019
₿0.000000000060
-1.48 $266.05M
₿5.29K
$0.00000317
₿0.
$0.000002979
₿0.
$23.54M
₿0
$266.05M
₿5.29K
$266.05M
₿5.29K
التنبؤ بسعر Bonk(bonk)
150 Optimism  OP $0.1117
₿0.0000015
-0.13 $257.14M
₿3.39K
$0.1137
₿0.
$0.1091
₿0.
$27.29M
₿0
$480.26M
₿6.75K
$257.14M
₿3.39K
التنبؤ بسعر Optimism(op)
151 Kamino  KMNO $0.04321
₿0.00000028
7.56 $252.48M
₿1.45K
$0.04386
₿0.
$0.03936
₿0.
$12.68M
₿0
$432.25M
₿2.85K
$252.48M
₿1.45K
التنبؤ بسعر Kamino(kmno)
153 Decred  DCR $14.22
₿0.00020
-0.73 $251.05M
₿3.57K
$14.53
₿0.
$13.99
₿0.
$674.12K
₿0
$251.07M
₿3.57K
$251.05M
₿3.57K
التنبؤ بسعر Decred(dcr)
155 The Graph  GRT $0.02266
₿0.00000027
-0.56 $248.05M
₿2.94K
$0.02325
₿0.
$0.02218
₿0.
$9.54M
₿0
$263.28M
₿2.94K
$248.05M
₿2.94K
التنبؤ بسعر The Graph(grt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.69T
إجمالي القيمة السوقية
$39.31B
إجمالي حجم التداول
BTC 60.02%   •   ETH 10.64%
السيطرة
Select currency