Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
إجمالي القيمة السوقية
$137.54B
إجمالي حجم التداول
BTC 57.11%     ETH 11.88%
السيطرة

أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,551
₿1
-1.45 $1.85T
₿19.68M
$93,951
₿1
$91,029
₿1
$64B
₿512.94K
$1.85T
₿21M
$1.85T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,185.17
₿0.050
-1.15 $384.15B
₿6.08M
$3,222.36
₿0.051
$3,076.91
₿0.050
$25.9B
₿267.46K
$384.15B
₿6.08M
$384.15B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $185.55B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$79.47B
₿849.82K
$191.02B
₿1.58M
$185.55B
₿1.58M
4 XRP  XRP $2.11
₿0.0000088
-4.40 $127.05B
₿487.14K
$2.2
₿0.0000090
$2.08
₿0.0000087
$3.32B
₿31.4K
$210.55B
₿884.76K
$127.05B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $905.21
₿0.0085
-1.81 $124.64B
₿1.31M
$921.9
₿0.0085
$888.52
₿0.0082
$1.5B
₿19.18K
$124.64B
₿1.31M
$124.64B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $139.87
₿0.0024
-3.87 $78.32B
₿1.08M
$145.49
₿0.0025
$138.4
₿0.0024
$4.53B
₿49.13K
$86.1B
₿1.4M
$78.32B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $78.03B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$11.09B
₿97.15K
$78.04B
₿474.09K
$78.03B
₿474.25K
8 Staked Ether  STETH $3,184.17
₿0.050
-1.14 $27.55B
₿481.74K
$3,224.59
₿0.051
$3,077.14
₿0.050
$66.73M
₿2.45K
$27.55B
₿481.74K
$27.55B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.287
₿0.0000017
2.54 $27.18B
₿152.95K
$0.287
₿0.0000017
$0.2794
₿0.0000017
$649.32M
₿7.33K
$27.18B
₿152.95K
$27.18B
₿152.95K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1479
₿0.0000026
-2.70 $22.49B
₿388.46K
$0.152
₿0.0000027
$0.1461
₿0.0000026
$1.17B
₿33.48K
$23.9B
₿388.48K
$22.49B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4411
₿0.0000083
-1.92 $16.18B
₿294.48K
$0.4524
₿0.0000088
$0.4369
₿0.0000083
$579.57M
₿7.88K
$19.89B
₿375.57K
$16.18B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $62.37
₿0.00012
-1.20 $13.38B
₿18.11K
$63.15
₿0.00012
$61.42
₿0.00012
$123.84M
₿233.74
$20.02B
₿44.67K
$13.38B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,885.78
₿0.058
-1.15 $12.92B
₿0
$3,936.59
₿0.060
$3,756.07
₿0.058
$56.47M
₿1.66K
$12.92B
₿180.89K
$12.92B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $92,489
₿1.00071
-1.57 $11.55B
₿155.34K
$93,983
₿1.0029
$91,132
₿0.99
$161.23M
₿4.38K
$11.55B
₿155.34K
$11.55B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 بيتكوين كاش  BCH $578.42
₿0.0089
-2.54 $11.55B
₿176.58K
$597.1
₿0.010
$568.6
₿0.0088
$343.32M
₿18.15K
$11.55B
₿188.33K
$11.55B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Beacon ETH  WBETH $3,451.45
₿0.052
-1.24 $11.27B
₿3.71K
$3,496.61
₿0.053
$3,334.7
₿0.052
$29.68M
₿91.01
$11.27B
₿3.71K
$11.27B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 ChainLink  LINK $14.34
₿0.00025
-2.85 $10B
₿147.73K
$14.76
₿0.00025
$14.03
₿0.00024
$682.91M
₿5.73K
$14.34B
₿251.62K
$10B
₿147.73K
التنبؤ بسعر ChainLink(link)
21 LEO Token  LEO $9.74
₿0.000086
-0.61 $8.99B
₿79.96K
$9.82
₿0.000086
$9.57
₿0.000081
$527.31K
₿29.84
$9.61B
₿85.01K
$8.99B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 WETH  WETH $3,183.02
₿0.050
-1.19 $8.87B
₿0
$3,225.39
₿0.051
$3,076.71
₿0.050
$117.49M
₿32.34K
$8.87B
₿151.29K
$8.87B
₿0
التنبؤ بسعر WETH(weth)
24 ستيلر  XLM $0.253
₿0.0000018
-1.56 $8.18B
₿54.15K
$0.2574
₿0.0000019
$0.2492
₿0.0000018
$143.88M
₿1.36K
$12.65B
₿93.79K
$8.18B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 Wrapped eETH  WEETH $3,445.9
₿0.052
-1.17 $8.14B
₿33.69K
$3,492.4
₿0.053
$3,330.11
₿0.052
$20.78M
₿637.44
$8.14B
₿33.69K
$8.14B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
26 Monero  XMR $406.13
₿0.0019
-0.74 $7.49B
₿35.7K
$410.73
₿0.0019
$400.79
₿0.0018
$130.35M
₿703.41
$7.49B
$7.49B
₿35.7K
التنبؤ بسعر Monero(xmr)
27 Ethena USDe  USDE $0.9994
₿0.000014
0.01* $6.83B
₿34.16K
$1
₿0.000014
$0.9961
₿0.000014
$164.24M
₿3.35K
$6.83B
₿34.16K
$6.83B
₿34.16K
28 Coinbase Wrapped BTC  CBBTC $92,571
-1.59 $6.6B
$94,070
$90,705
$402.04M
$6.6B
$6.6B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
29 زكاش  ZEC $395.61
₿0.00039
11.69 $6.5B
₿5.86K
$396.29
₿0.00040
$348.36
₿0.00038
$1.05B
₿470.48
$6.5B
₿8.23K
$6.5B
₿5.86K
التنبؤ بسعر زكاش(zec)
30 لايتكوين  LTC $83.81
₿0.0014
-2.98 $6.42B
₿104.05K
$86.38
₿0.0014
$82.51
₿0.0013
$531.78M
₿9.51K
$6.42B
₿117.46K
$6.42B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Avalanche  AVAX $14.49
₿0.00067
-1.71 $6.22B
₿256.28K
$14.78
₿0.00068
$14.27
₿0.00066
$378.3M
₿7.56K
$6.68B
₿296.08K
$6.22B
₿256.28K
التنبؤ بسعر Avalanche(avax)
32 Sui  SUI $1.65
₿0.000021
-2.04 $6.19B
₿28.5K
$1.7
₿0.000023
$1.62
₿0.000021
$772.25M
₿3.82K
$16.56B
₿219.89K
$6.19B
₿28.5K
التنبؤ بسعر Sui(sui)
33 Hedera Hashgraph  HBAR $0.1395
₿0.0000014
-3.63 $5.93B
₿49.45K
$0.1448
₿0.0000015
$0.1381
₿0.0000014
$166.25M
₿926.12
$6.98B
₿73.33K
$5.93B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008729
₿0.00000000039
-2.44 $5.14B
₿233.85K
$0.00000895
₿0.00000000040
$0.00000859
₿0.00000000039
$116.49M
₿8.67K
$5.14B
₿396.85K
$5.14B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Dai  DAI $0.9998
₿0.000014
-0.02 $4.35B
₿71.14K
$1
₿0.000014
$0.9983
₿0.000014
$80.02M
₿4.63K
$4.35B
₿71.14K
$4.35B
₿71.14K
38 Crypto.com Coin  CRO $0.107
₿0.0000020
-3.41 $3.99B
₿55.56K
$0.1109
₿0.0000021
$0.1059
₿0.0000020
$14.84M
₿345.91
$10.49B
₿62.55K
$3.99B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
40 The Open Network  TON $1.6
₿0.000099
-3.27 $3.9B
₿344.64K
$1.65
₿0.00010
$1.58
₿0.000093
$88.6M
₿9.24K
$8.22B
₿506.94K
$3.9B
₿344.64K
التنبؤ بسعر The Open Network(ton)
41 PayPal USD  PYUSD $0.9996
₿0.000014
-0.03 $3.83B
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$87.15M
₿76.24
$3.83B
₿2.83K
$3.83B
₿2.83K
42 Uniswap  UNI $6.02
₿0.00016
-2.55 $3.79B
₿120.73K
$6.18
₿0.00016
$5.86
₿0.00015
$297.7M
₿2.37K
$6.02B
₿160.17K
$3.79B
₿120.73K
التنبؤ بسعر Uniswap(uni)
43 Polkadot  DOT $2.3
₿0.00012
-2.48 $3.78B
₿164.49K
$2.36
₿0.00012
$2.26
₿0.00012
$166.09M
₿5K
$3.78B
₿174.35K
$3.78B
₿164.49K
التنبؤ بسعر Polkadot(dot)
45 Mantle  MNT $1.07
₿0.000018
-2.84 $3.49B
₿61.48K
$1.1
₿0.000019
$1.05
₿0.000018
$106.15M
₿1.01K
$6.67B
₿117.12K
$3.49B
₿61.48K
التنبؤ بسعر Mantle(mnt)
46 Aave [New]  AAVE $192.81
₿0.0018
-2.65 $2.92B
₿27.26K
$198.31
₿0.0018
$188.35
₿0.0017
$182.63M
₿2.81K
$3.09B
₿29.47K
$2.92B
₿27.26K
التنبؤ بسعر Aave [New](aave)
47 Bittensor  TAO $289.22
₿0.0089
-3.44 $2.78B
₿58.76K
$315.61
₿0.0093
$286.21
₿0.0080
$177.59M
₿1.02K
$6.07B
₿187.78K
$2.78B
₿58.76K
التنبؤ بسعر Bittensor(tao)
50 Bitget Token  BGB $3.55
₿0.000018
-1.58 $2.48B
₿25.02K
$3.6
₿0.000019
$3.51
₿0.000017
$50.38M
₿911.48
$3.26B
₿35.74K
$2.48B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
51 Near  NEAR $1.8
₿0.000099
-3.42 $2.31B
₿105.66K
$1.9
₿0.00010
$1.76
₿0.000099
$194.41M
₿8.91K
$2.31B
₿117.88K
$2.31B
₿105.66K
التنبؤ بسعر Near(near)
52 OKB  OKB $109.77
₿0.00082
1.39 $2.31B
₿49.74K
$110.63
₿0.00083
$105.54
₿0.00081
$39.96M
₿131.07
$2.31B
₿195.59K
$2.31B
₿49.74K
التنبؤ بسعر OKB(okb)
55 Ethena  ENA $0.2864
₿0.000019
-3.36 $2.2B
₿27.95K
$0.2964
₿0.000021
$0.2814
₿0.000017
$226.81M
₿20.92K
$4.3B
₿294.23K
$2.2B
₿27.95K
التنبؤ بسعر Ethena(ena)
56 Tether Gold  XAUT $4,202.49
₿0.034
-0.09 $2.19B
₿8.51K
$4,220.8
₿0.034
$4,178.08
₿0.033
$104.52M
₿249.03
$2.19B
₿8.51K
$2.19B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
58 الإيثريوم كلاسيك  ETC $13.86
₿0.00047
-2.63 $2.14B
₿69.11K
$14.25
₿0.00048
$13.63
₿0.00046
$46.8M
₿4.09K
$2.14B
₿99.41K
$2.14B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
60 Pepe  PEPE $0.00000476
₿0.00000000010
-1.58 $2B
₿42.25K
$0.000004909
₿0.00000000010
$0.000004719
₿0.000000000098
$362.07M
₿7.64K
$2B
₿42.25K
$2B
₿42.25K
التنبؤ بسعر Pepe(pepe)
61 Internet Computer  ICP $3.65
₿0.00022
-3.73 $1.98B
₿104.51K
$3.86
₿0.00024
$3.62
₿0.00022
$87.8M
₿4.01K
$1.98B
₿116.95K
$1.98B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
63 Binance-Peg WETH  WETH $3,185.64
-1.19 $1.93B
$3,224.17
$3,068.79
$59.59M
$1.93B
$1.93B
التنبؤ بسعر Binance-Peg WETH(weth)
70 Ondo  ONDO $0.4914
₿0.000010
-4.64 $1.55B
₿15.67K
$0.5154
₿0.000011
$0.4846
₿0.000010
$59.15M
₿2.36K
$4.91B
₿108.52K
$1.55B
₿15.67K
التنبؤ بسعر Ondo(ondo)
71 Kaspa  KAS $0.05545
₿0.0000019
-3.90 $1.49B
₿45.59K
$0.05775
₿0.0000020
$0.05476
₿0.0000019
$27.76M
₿514.3
$1.5B
₿45.99K
$1.49B
₿45.59K
التنبؤ بسعر Kaspa(kas)
72 Worldcoin  WLD $0.6198
₿0.000093
-3.30 $1.48B
₿17.03K
$0.6427
₿0.000099
$0.6178
₿0.000093
$76.89M
₿3.24K
$6.2B
₿939.26K
$1.48B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Aptos  APT $1.95
₿0.00017
-3.84 $1.44B
₿69.43K
$2.03
₿0.00019
$1.93
₿0.00017
$205.96M
₿4.59K
$2.32B
₿189.76K
$1.44B
₿69.43K
التنبؤ بسعر Aptos(apt)
75 PAX Gold  PAXG $4,212.66
₿0.034
0.12 $1.43B
₿6.25K
$4,222.42
₿0.034
$4,187.67
₿0.032
$97.65M
₿139.99
$1.43B
₿6.25K
$1.43B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
76 KuCoin Shares  KCS $10.6
₿0.00015
-0.76 $1.37B
₿14.72K
$10.95
₿0.00015
$10.43
₿0.00014
$8.26M
₿3.11
$1.51B
₿21.99K
$1.37B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Quant  QNT $94.4
₿0.0016
-1.21 $1.37B
₿24.58K
$96.6
₿0.0017
$92.04
₿0.0016
$26.35M
₿415.46
$1.38B
₿24.7K
$1.37B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Rocket Pool ETH  RETH $3,659.42
₿0.056
-1.08 $1.34B
₿29.52K
$3,703.14
₿0.056
$3,536.34
₿0.055
$13.47M
₿604.25
$1.34B
₿29.52K
$1.34B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
81 POL (ex-MATIC)  POL $0.1251
₿0.000012
-3.01 $1.32B
₿1.74K
$0.1291
₿0.000013
$0.1229
₿0.000012
$59.09M
₿11.63
$1.32B
₿129.67K
$1.32B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
88 Algorand  ALGO $0.1393
₿0.0000032
-2.22 $1.23B
₿26.57K
$0.1427
₿0.0000034
$0.1373
₿0.0000032
$35.51M
₿960.43
$1.23B
₿26.57K
$1.23B
₿26.57K
التنبؤ بسعر Algorand(algo)
90 Arbitrum  ARB $0.217
₿0.000021
-2.91 $1.22B
₿55.94K
$0.2242
₿0.000022
$0.2138
₿0.000020
$98.49M
₿5.3K
$2.17B
₿210.77K
$1.22B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
91 Gatechain Token  GT $10.39
₿0.00011
-1.76 $1.22B
₿15.18K
$10.63
₿0.00011
$10.27
₿0.00010
$4.05M
₿311.85
$3.12B
₿34.09K
$1.22B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
92 Binance Staked SOL  BNSOL $151.91
-3.78 $1.2B
$157.88
$149.98
$4.91M
$1.2B
$1.2B
التنبؤ بسعر Binance Staked SOL(bnsol)
94 Kelp DAO Restaked ETH  RSETH $3,370.11
₿0.051
-1.25 $1.14B
₿11.81K
$3,414.53
₿0.051
$3,255.12
₿0.050
$406.55K
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
95 Filecoin  FIL $1.56
₿0.00012
-2.75 $1.13B
₿65.49K
$1.61
₿0.00013
$1.52
₿0.00012
$116.93M
₿4.95K
$3.06B
₿240.11K
$1.13B
₿65.49K
التنبؤ بسعر Filecoin(fil)
96 VeChain  VET $0.01314
₿0.00000063
-3.98 $1.13B
₿46.12K
$0.0137
₿0.00000066
$0.01295
₿0.00000062
$21.45M
₿1.38K
$1.13B
₿54.53K
$1.13B
₿46.12K
التنبؤ بسعر VeChain(vet)
97 Cosmos  ATOM $2.33
₿0.00015
-1.79 $1.12B
₿60.66K
$2.38
₿0.00015
$2.29
₿0.00015
$36.15M
₿3.6K
$1.12B
₿60.7K
$1.12B
₿60.66K
التنبؤ بسعر Cosmos(atom)
99 Flare  FLR $0.01346
₿0.00000056
-3.98 $1.08B
₿20.56K
$0.01403
₿0.00000058
$0.01329
₿0.00000055
$6.01M
₿275.34
$1.41B
₿56.84K
$1.08B
₿20.56K
التنبؤ بسعر Flare(flr)
100 Liquid Staked ETH  LSETH $3,399.81
₿0.053
-1.18 $1.06B
₿0
$3,440.5
₿0.053
$3,315.55
₿0.052
$71.95K
₿1.08
$1.06B
₿3.56K
$1.06B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
102 Lombard Staked BTC  LBTC $92,433
-1.57 $1.04B
$93,999
$90,698
$5.1M
$1.04B
$1.04B
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 Solv Protocol BTC  SOLVBTC $92,290
₿0.93
-1.70 $1.02B
₿0
$93,893
₿0.98
$91,087
₿0.90
$164.77K
₿14.67
$1.02B
$1.02B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 NEXO  NEXO $0.9783
₿0.000019
-0.95 $978.5M
₿11.13K
$1
₿0.000020
$0.9626
₿0.000019
$10.46M
₿111.06
$978.5M
₿19.87K
$978.5M
₿11.13K
التنبؤ بسعر NEXO(nexo)
106 XinFin  XDC $0.05019
₿0.00000064
-2.26 $928.74M
₿8.93K
$0.05157
₿0.00000066
$0.04969
₿0.00000063
$28.24M
₿119.06
$1.91B
₿24.33K
$928.74M
₿8.93K
التنبؤ بسعر XinFin(xdc)
107 Render Token  RENDER $1.71
₿0.00013
-3.65 $886.65M
₿50.39K
$1.78
₿0.00013
$1.69
₿0.00013
$40.55M
₿2.07K
$911.89M
₿70.21K
$886.65M
₿50.39K
التنبؤ بسعر Render Token(render)
108 Sei  SEI $0.1353
₿0.0000096
-3.50 $861.98M
₿25.74K
$0.1422
₿0.000010
$0.135
₿0.0000095
$62.95M
₿1.62K
$1.35B
₿96.24K
$861.98M
₿25.74K
التنبؤ بسعر Sei(sei)
109 First Digital USD  FDUSD $0.9979
₿0.000014
-0.01* $852.81M
₿48.53K
$0.9983
₿0.000014
$0.9975
₿0.000014
$865.04M
₿157.75K
$852.81M
₿48.53K
$852.81M
₿48.53K
111 Bonk  BONK $0.00000965
₿0.00000000031
-4.29 $797.64M
₿20.66K
$0.00001009
₿0.00000000032
$0.000009569
₿0.00000000031
$77.83M
₿1.46K
$848.89M
₿29.24K
$797.64M
₿20.66K
التنبؤ بسعر Bonk(bonk)
112 PancakeSwap Token  CAKE $2.35
₿0.000055
-2.18 $791.13M
₿13.62K
$2.4
₿0.000056
$2.33
₿0.000054
$43.65M
₿1.32K
$823.7M
₿21.18K
$791.13M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
113 Renzo Restaked ETH  EZETH $3,389.48
₿0.051
-1.25 $776.27M
₿0
$3,435.59
₿0.051
$3,282.5
₿0.050
$843.33K
₿585.21
$776.27M
$776.27M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
115 OUSG  OUSG $113.52
₿0.0015
0.01* $771.63M
₿0
$113.52
₿0.0015
$113.51
₿0.0014
$0
₿0
$771.63M
$771.63M
₿0
التنبؤ بسعر OUSG(ousg)
116 Jupiter  JUP $0.2433
₿0.000018
-5.10 $763.62M
₿25.28K
$0.2564
₿0.000020
$0.2424
₿0.000018
$23.72M
₿2.35K
$1.67B
₿187.28K
$763.62M
₿25.28K
التنبؤ بسعر Jupiter(jup)
118 Mantle Staked Ether  METH $3,435.25
₿0.051
-1.39 $757.43M
₿25.31K
$3,486.6
₿0.052
$3,325.23
₿0.051
$8.08M
₿159.95
$757.43M
₿25.31K
$757.43M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,474
-1.45 $748.23M
$93,952
$90,691
$152.33M
$748.23M
$748.23M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
123 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.49 $687.16M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.67M
₿1.42
$687.84M
₿1.69K
$687.16M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Jupiter Staked SOL  JUPSOL $161.39
-4.03 $674.03M
$168.16
$159.8
$2.45M
$674.03M
$674.03M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
125 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $661.95M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$4.23M
₿354.6
$661.95M
₿4.72K
$661.95M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
127 Fetch.ai  FET $0.2503
₿0.000036
-4.15 $652.37M
₿37.87K
$0.2622
₿0.000037
$0.2466
₿0.000036
$86.06M
₿3.18K
$679.8M
₿41.85K
$652.37M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
128 داش  DASH $51.73
₿0.00052
3.30 $647.84M
₿6.22K
$52.19
₿0.00055
$47.53
₿0.00052
$153.34M
₿729.96
$647.84M
₿10.03K
$647.84M
₿6.22K
التنبؤ بسعر داش(dash)
129 SPX6900  SPX $0.6903
₿0.000000054
-6.15 $642.95M
₿50.44
$0.7356
₿0.000000070
$0.6742
₿0.000000054
$18.69M
₿2.04
$642.95M
₿50.44
$642.95M
₿50.44
التنبؤ بسعر SPX6900(spx)
130 Aerodrome Finance  AERO $0.703
₿0.000027
0.37 $636.16M
₿10.52K
$0.7453
₿0.000027
$0.6811
₿0.000026
$57.79M
₿618.19
$1.26B
₿26.04K
$636.16M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
131 StakeWise Staked ETH  OSETH $3,259.51
₿0.051
-1.53 $635.98M
₿1.48K
$3,312.01
₿0.052
$3,149.24
₿0.051
$670.85K
₿4.13
$635.98M
₿1.48K
$635.98M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
133 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $631.02M
$1
$0.9996
$53.57M
$631.02M
$631.02M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
134 Optimism  OP $0.3224
₿0.000043
-1.43 $611.69M
₿43.94K
$0.3289
₿0.000045
$0.317
₿0.000043
$57.94M
₿3.82K
$1.39B
₿187.55K
$611.69M
₿43.94K
التنبؤ بسعر Optimism(op)
135 Virtuals Protocol  VIRTUAL $0.9286
₿0.0000025
-7.51 $608.87M
₿2.47K
$1.01
₿0.0000026
$0.9072
₿0.0000023
$119M
₿22.06
$928.04M
₿2.47K
$608.87M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
136 L2 Standard Bridged WETH (Base)  WETH $3,183.56
-1.24 $608.67M
$3,223.81
$3,078.21
$417.07M
$608.67M
$608.67M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
137 Beldex  BDX $0.08264
₿0.00000057
2.47 $599.79M
₿3.73K
$0.08486
₿0.00000057
$0.08051
₿0.00000056
$9.38M
₿23.95
$797.18M
₿5.75K
$599.79M
₿3.73K
التنبؤ بسعر Beldex(bdx)
138 Curve DAO Token  CRV $0.4109
₿0.0000088
-3.50 $588.57M
₿10.42K
$0.4285
₿0.0000091
$0.4047
₿0.0000087
$99.33M
₿806.97
$957.41M
₿18.58K
$588.57M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
139 Injective Protocol  INJ $5.84
₿0.00047
-3.28 $583.11M
₿42.51K
$6.09
₿0.00048
$5.77
₿0.00046
$57.44M
₿1.86K
$583.11M
₿47.21K
$583.11M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
140 Starknet  STRK $0.1197
₿0.000026
-5.51 $575.27M
₿19.46K
$0.1271
₿0.000027
$0.1177
₿0.000026
$65.81M
₿2.04K
$1.2B
₿267.26K
$575.27M
₿19.46K
التنبؤ بسعر Starknet(strk)
141 tBTC  TBTC $92,443
₿1.00030
-1.29 $569.23M
₿2.51K
$93,663
₿1.010
$90,989
₿0.99
$11.58M
₿11.52
$569.23M
₿2.51K
$569.23M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
142 Lido DAO  LDO $0.6322
₿0.000038
-3.16 $564.13M
₿34.59K
$0.6531
₿0.000040
$0.6219
₿0.000037
$46.32M
₿1.22K
$632.4M
₿38.79K
$564.13M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
143 Marinade staked SOL  MSOL $187.65
₿0.0028
-4.08 $561.05M
₿15.18K
$195.63
₿0.0030
$185.89
₿0.0028
$3.38M
₿73.52
$561.05M
₿15.18K
$561.05M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀