$3.28T
إجمالي القيمة السوقية
$120.3B
إجمالي حجم التداول
BTC 56.97%     ETH 12.09%
السيطرة

أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $93,846
₿1
3.82 $1.87T
₿19.68M
$93,805
₿1
$89,757
₿1
$47.61B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,329.43
₿0.050
6.68 $400.58B
₿6.08M
$3,327.17
₿0.051
$3,093.48
₿0.050
$27.55B
₿267.46K
$400.58B
₿6.08M
$400.58B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.03 $185.78B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$79.78B
₿849.82K
$191.25B
₿1.58M
$185.78B
₿1.58M
4 XRP  XRP $2.15
₿0.0000088
3.39 $129.49B
₿487.14K
$2.15
₿0.0000090
$2.05
₿0.0000087
$3.03B
₿31.4K
$214.6B
₿884.76K
$129.49B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $923.38
₿0.0085
2.76 $127.14B
₿1.31M
$920.77
₿0.0085
$882.45
₿0.0082
$1.57B
₿19.18K
$127.14B
₿1.31M
$127.14B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $142.69
₿0.0024
4.79 $80.11B
₿1.08M
$142.58
₿0.0025
$132.08
₿0.0024
$5.37B
₿49.13K
$87.86B
₿1.4M
$80.11B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $78.18B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$10.91B
₿97.15K
$78.26B
₿474.09K
$78.18B
₿474.25K
8 Staked Ether  STETH $3,322.01
₿0.050
6.44 $28.77B
₿481.74K
$3,314.03
₿0.051
$3,095.76
₿0.050
$32.83M
₿2.45K
$28.77B
₿481.74K
$28.77B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.282
₿0.0000017
-0.46 $26.7B
₿152.95K
$0.2838
₿0.0000017
$0.28
₿0.0000017
$597.49M
₿7.33K
$26.7B
₿152.95K
$26.7B
₿152.95K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1505
₿0.0000026
5.01 $24.23B
₿388.46K
$0.1493
₿0.0000027
$0.1396
₿0.0000026
$1.4B
₿33.48K
$24.23B
₿388.48K
$24.23B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.477
₿0.0000083
8.85 $17.46B
₿294.48K
$0.4764
₿0.0000088
$0.4246
₿0.0000083
$1.11B
₿7.88K
$21.45B
₿375.57K
$17.46B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,058.65
₿0.058
6.51 $13.58B
₿0
$4,033.25
₿0.060
$3,772.16
₿0.058
$53.99M
₿1.66K
$13.59B
₿180.89K
$13.58B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $62.38
₿0.00012
2.31 $13.37B
₿18.11K
$62.38
₿0.00012
$60.51
₿0.00012
$123.03M
₿233.74
$20.02B
₿44.67K
$13.37B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $589.98
₿0.0089
0.48 $11.77B
₿176.58K
$589.77
₿0.010
$570.95
₿0.0088
$405.13M
₿18.15K
$11.77B
₿188.33K
$11.77B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,609.84
₿0.052
6.53 $11.69B
₿3.71K
$3,600.66
₿0.053
$3,349.16
₿0.052
$11.67M
₿91.01
$11.69B
₿3.71K
$11.69B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $93,735
₿1.00071
4.05 $11.72B
₿155.34K
$93,786
₿1.0029
$89,551
₿0.99
$256.08M
₿4.38K
$11.72B
₿155.34K
$11.72B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 ChainLink  LINK $14.78
₿0.00025
6.83 $10.28B
₿147.73K
$14.73
₿0.00025
$13.6
₿0.00024
$633.05M
₿5.73K
$14.76B
₿251.62K
$10.28B
₿147.73K
التنبؤ بسعر ChainLink(link)
21 WETH  WETH $3,321.26
₿0.050
6.17 $8.95B
₿0
$3,322.47
₿0.051
$3,085.9
₿0.050
$119.22M
₿32.34K
$8.95B
₿151.29K
$8.95B
₿0
التنبؤ بسعر WETH(weth)
22 LEO Token  LEO $9.6
₿0.000086
-1.38 $8.85B
₿79.96K
$9.75
₿0.000086
$9.4
₿0.000081
$907.07K
₿29.84
$9.46B
₿85.01K
$8.85B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 Wrapped eETH  WEETH $3,600.53
₿0.052
6.49 $8.47B
₿33.69K
$3,596.32
₿0.053
$3,342.64
₿0.052
$29.49M
₿637.44
$8.46B
₿33.69K
$8.47B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
24 ستيلر  XLM $0.2553
₿0.0000018
4.76 $8.24B
₿54.15K
$0.2549
₿0.0000019
$0.2377
₿0.0000018
$138.37M
₿1.36K
$12.73B
₿93.79K
$8.24B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
26 زكاش  ZEC $442.87
₿0.00039
4.76 $7.27B
₿5.86K
$446.43
₿0.00040
$392.78
₿0.00038
$1.26B
₿470.48
$7.27B
₿8.23K
$7.27B
₿5.86K
التنبؤ بسعر زكاش(zec)
27 Monero  XMR $375.92
₿0.0019
-0.04 $6.92B
₿35.7K
$377.88
₿0.0019
$360.87
₿0.0018
$141.63M
₿703.41
$6.92B
$6.92B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 Coinbase Wrapped BTC  CBBTC $93,568
3.73 $6.82B
$93,670
$89,535
$466.08M
$6.82B
$6.82B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
29 Ethena USDe  USDE $1.02
₿0.000014
2.34 $6.76B
₿34.16K
$1.02
₿0.000014
$0.9979
₿0.000014
$220.11M
₿3.35K
$6.75B
₿34.16K
$6.76B
₿34.16K
30 لايتكوين  LTC $87
₿0.0014
3.74 $6.65B
₿104.05K
$86.73
₿0.0014
$82.55
₿0.0013
$525.14M
₿9.51K
$6.65B
₿117.46K
$6.65B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $1.69
₿0.000021
4.31 $6.33B
₿28.5K
$1.69
₿0.000023
$1.58
₿0.000021
$748.76M
₿3.82K
$16.94B
₿219.89K
$6.33B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $14.51
₿0.00067
6.09 $6.23B
₿256.28K
$14.5
₿0.00068
$13.52
₿0.00066
$393.55M
₿7.56K
$6.69B
₿296.08K
$6.23B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1419
₿0.0000014
4.47 $6.02B
₿49.45K
$0.1408
₿0.0000015
$0.1325
₿0.0000014
$140.25M
₿926.12
$7.09B
₿73.33K
$6.02B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008919
₿0.00000000039
4.50 $5.26B
₿233.85K
$0.000008909
₿0.00000000040
$0.00000843
₿0.00000000039
$131.33M
₿8.67K
$5.26B
₿396.85K
$5.26B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $1
₿0.000014
0.26 $4.36B
₿71.14K
$1
₿0.000014
$0.9983
₿0.000014
$74.82M
₿4.63K
$4.36B
₿71.14K
$4.36B
₿71.14K
39 The Open Network  TON $1.68
₿0.000099
2.04 $4.1B
₿344.64K
$1.68
₿0.00010
$1.61
₿0.000093
$90.1M
₿9.24K
$8.63B
₿506.94K
$4.1B
₿344.64K
التنبؤ بسعر The Open Network(ton)
40 Crypto.com Coin  CRO $0.1078
₿0.0000020
3.86 $4.02B
₿55.56K
$0.1078
₿0.0000021
$0.103
₿0.0000020
$16.31M
₿345.91
$10.57B
₿62.55K
$4.02B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
41 PayPal USD  PYUSD $0.9997
₿0.000014
-0.07 $3.83B
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$88.02M
₿76.24
$3.83B
₿2.83K
$3.83B
₿2.83K
42 Polkadot  DOT $2.35
₿0.00012
9.49 $3.86B
₿164.49K
$2.32
₿0.00012
$2.09
₿0.00012
$200.74M
₿5K
$3.86B
₿174.35K
$3.86B
₿164.49K
التنبؤ بسعر Polkadot(dot)
43 Mantle  MNT $1.13
₿0.000018
1.23 $3.66B
₿61.48K
$1.13
₿0.000019
$1.09
₿0.000018
$145.34M
₿1.01K
$7B
₿117.12K
$3.66B
₿61.48K
التنبؤ بسعر Mantle(mnt)
44 Uniswap  UNI $5.85
₿0.00016
3.74 $3.69B
₿120.73K
$5.84
₿0.00016
$5.43
₿0.00015
$263.83M
₿2.37K
$5.85B
₿160.17K
$3.69B
₿120.73K
التنبؤ بسعر Uniswap(uni)
46 Aave [New]  AAVE $201.32
₿0.0018
4.40 $3.05B
₿27.26K
$201.16
₿0.0018
$187.79
₿0.0017
$376.4M
₿2.81K
$3.22B
₿29.47K
$3.05B
₿27.26K
التنبؤ بسعر Aave [New](aave)
47 Bittensor  TAO $312.22
₿0.0089
6.10 $2.99B
₿58.76K
$313.2
₿0.0093
$287.67
₿0.0080
$148.61M
₿1.02K
$6.55B
₿187.78K
$2.99B
₿58.76K
التنبؤ بسعر Bittensor(tao)
50 Bitget Token  BGB $3.6
₿0.000018
1.55 $2.52B
₿25.02K
$3.6
₿0.000019
$3.54
₿0.000017
$104.72M
₿911.48
$3.31B
₿35.74K
$2.52B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
51 OKB  OKB $114.77
₿0.00082
2.68 $2.41B
₿49.74K
$114.35
₿0.00083
$108.74
₿0.00081
$41.69M
₿131.07
$2.41B
₿195.59K
$2.41B
₿49.74K
التنبؤ بسعر OKB(okb)
52 Near  NEAR $1.86
₿0.000099
4.40 $2.38B
₿105.66K
$1.85
₿0.00010
$1.71
₿0.000099
$196.79M
₿8.91K
$2.38B
₿117.88K
$2.38B
₿105.66K
التنبؤ بسعر Near(near)
54 Tether Gold  XAUT $4,203.45
₿0.034
0.35 $2.19B
₿8.51K
$4,216.73
₿0.034
$4,178.95
₿0.033
$235.65M
₿249.03
$2.19B
₿8.51K
$2.19B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
56 Ethena  ENA $0.2851
₿0.000019
2.36 $2.19B
₿27.95K
$0.2844
₿0.000021
$0.2645
₿0.000017
$257.23M
₿20.92K
$4.26B
₿294.23K
$2.19B
₿27.95K
التنبؤ بسعر Ethena(ena)
57 الإيثريوم كلاسيك  ETC $14.1
₿0.00047
4.57 $2.17B
₿69.11K
$14.04
₿0.00048
$13.25
₿0.00046
$58.68M
₿4.09K
$2.17B
₿99.41K
$2.17B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
58 Pepe  PEPE $0.000004959
₿0.00000000010
-0.08 $2.07B
₿42.25K
$0.000005
₿0.00000000010
$0.00000457
₿0.000000000098
$494.16M
₿7.64K
$2.07B
₿42.25K
$2.07B
₿42.25K
التنبؤ بسعر Pepe(pepe)
61 Binance-Peg WETH  WETH $3,337.95
6.97 $1.99B
$3,295.24
$3,088.34
$72.84M
$1.99B
$1.99B
التنبؤ بسعر Binance-Peg WETH(weth)
63 Internet Computer  ICP $3.65
₿0.00022
5.19 $1.97B
₿104.51K
$3.64
₿0.00024
$3.32
₿0.00022
$82.74M
₿4.01K
$1.97B
₿116.95K
$1.97B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
70 Ondo  ONDO $0.5099
₿0.000010
6.83 $1.61B
₿15.67K
$0.5064
₿0.000011
$0.4716
₿0.000010
$111.91M
₿2.36K
$5.1B
₿108.52K
$1.61B
₿15.67K
التنبؤ بسعر Ondo(ondo)
71 Worldcoin  WLD $0.6355
₿0.000093
6.10 $1.52B
₿17.03K
$0.6323
₿0.000099
$0.5848
₿0.000093
$146.31M
₿3.24K
$6.33B
₿939.26K
$1.52B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Kaspa  KAS $0.05485
₿0.0000019
4.23 $1.47B
₿45.59K
$0.05433
₿0.0000020
$0.04968
₿0.0000019
$34.67M
₿514.3
$1.48B
₿45.99K
$1.47B
₿45.59K
التنبؤ بسعر Kaspa(kas)
75 PAX Gold  PAXG $4,219.37
₿0.034
0.38 $1.44B
₿6.25K
$4,219.65
₿0.034
$4,185.69
₿0.032
$83.16M
₿139.99
$1.44B
₿6.25K
$1.44B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
77 Rocket Pool ETH  RETH $3,813.8
₿0.056
6.24 $1.39B
₿29.52K
$3,812.53
₿0.056
$3,548.58
₿0.055
$12M
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
78 KuCoin Shares  KCS $10.68
₿0.00015
4.25 $1.38B
₿14.72K
$10.61
₿0.00015
$10.13
₿0.00014
$5.49M
₿3.11
$1.52B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Aptos  APT $1.86
₿0.00017
3.96 $1.37B
₿69.43K
$1.86
₿0.00019
$1.73
₿0.00017
$241.38M
₿4.59K
$2.21B
₿189.76K
$1.37B
₿69.43K
التنبؤ بسعر Aptos(apt)
81 POL (ex-MATIC)  POL $0.1292
₿0.000012
3.35 $1.36B
₿1.74K
$0.1289
₿0.000013
$0.1216
₿0.000012
$65.61M
₿11.63
$1.36B
₿129.67K
$1.36B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
84 Quant  QNT $89.4
₿0.0016
0.45 $1.3B
₿24.58K
$89.57
₿0.0017
$85.93
₿0.0016
$15.79M
₿415.46
$1.31B
₿24.7K
$1.3B
₿24.58K
التنبؤ بسعر Quant(qnt)
88 Arbitrum  ARB $0.2262
₿0.000021
5.57 $1.26B
₿55.94K
$0.2259
₿0.000022
$0.2096
₿0.000020
$139.58M
₿5.3K
$2.25B
₿210.77K
$1.26B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
90 Gatechain Token  GT $10.62
₿0.00011
1.45 $1.25B
₿15.18K
$10.54
₿0.00011
$10.26
₿0.00010
$3.5M
₿311.85
$3.18B
₿34.09K
$1.25B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
91 Algorand  ALGO $0.1407
₿0.0000032
4.30 $1.24B
₿26.57K
$0.1404
₿0.0000034
$0.132
₿0.0000032
$46.08M
₿960.43
$1.24B
₿26.57K
$1.24B
₿26.57K
التنبؤ بسعر Algorand(algo)
92 Binance Staked SOL  BNSOL $155.69
5.16 $1.24B
$155.69
$143.35
$1.98M
$1.24B
$1.24B
التنبؤ بسعر Binance Staked SOL(bnsol)
93 Kelp DAO Restaked ETH  RSETH $3,521.31
₿0.051
6.27 $1.2B
₿11.81K
$3,496.23
₿0.051
$3,267.08
₿0.050
$106.61K
₿99.91
$1.2B
₿11.81K
$1.2B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
95 Cosmos  ATOM $2.4
₿0.00015
6.44 $1.15B
₿60.66K
$2.39
₿0.00015
$2.2
₿0.00015
$42.51M
₿3.6K
$1.15B
₿60.7K
$1.15B
₿60.66K
التنبؤ بسعر Cosmos(atom)
96 VeChain  VET $0.01324
₿0.00000063
4.33 $1.14B
₿46.12K
$0.01315
₿0.00000066
$0.01238
₿0.00000062
$23.02M
₿1.38K
$1.14B
₿54.53K
$1.14B
₿46.12K
التنبؤ بسعر VeChain(vet)
97 Filecoin  FIL $1.57
₿0.00012
3.46 $1.14B
₿65.49K
$1.56
₿0.00013
$1.47
₿0.00012
$118M
₿4.95K
$3.07B
₿240.11K
$1.14B
₿65.49K
التنبؤ بسعر Filecoin(fil)
99 Liquid Staked ETH  LSETH $3,517.84
₿0.053
5.42 $1.09B
₿0
$3,517.84
₿0.053
$3,318.25
₿0.052
$80.41K
₿1.08
$1.09B
₿3.56K
$1.09B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
100 Flare  FLR $0.0132
₿0.00000056
1.41 $1.06B
₿20.56K
$0.01324
₿0.00000058
$0.01292
₿0.00000055
$5.09M
₿275.34
$1.38B
₿56.84K
$1.06B
₿20.56K
التنبؤ بسعر Flare(flr)
101 Solv Protocol BTC  SOLVBTC $93,583
₿0.93
3.77 $1.04B
₿0
$93,428
₿0.98
$89,533
₿0.90
$280.84K
₿14.67
$1.04B
$1.04B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
102 Lombard Staked BTC  LBTC $93,914
3.72 $1.02B
$93,910
$89,830
$4.4M
$1.02B
$1.02B
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 NEXO  NEXO $0.9969
₿0.000019
2.14 $996.54M
₿11.13K
$0.9956
₿0.000020
$0.9576
₿0.000019
$9.18M
₿111.06
$996.54M
₿19.87K
$996.54M
₿11.13K
التنبؤ بسعر NEXO(nexo)
104 XinFin  XDC $0.04907
₿0.00000064
-1.01 $908.41M
₿8.93K
$0.04969
₿0.00000066
$0.04718
₿0.00000063
$28.16M
₿119.06
$1.87B
₿24.33K
$908.41M
₿8.93K
التنبؤ بسعر XinFin(xdc)
105 Render Token  RENDER $1.74
₿0.00013
7.26 $904.51M
₿50.39K
$1.74
₿0.00013
$1.61
₿0.00013
$56.17M
₿2.07K
$930.25M
₿70.21K
$904.51M
₿50.39K
التنبؤ بسعر Render Token(render)
106 Sei  SEI $0.1402
₿0.0000096
5.71 $893.21M
₿25.74K
$0.1389
₿0.000010
$0.1293
₿0.0000095
$62.33M
₿1.62K
$1.4B
₿96.24K
$893.21M
₿25.74K
التنبؤ بسعر Sei(sei)
108 Bonk  BONK $0.00001014
₿0.00000000031
5.05 $839.74M
₿20.66K
$0.0000101
₿0.00000000032
$0.000009239
₿0.00000000031
$97.27M
₿1.46K
$893.44M
₿29.24K
$839.74M
₿20.66K
التنبؤ بسعر Bonk(bonk)
110 First Digital USD  FDUSD $0.9989
₿0.000014
0.12 $828.3M
₿48.53K
$0.9997
₿0.000014
$0.9977
₿0.000014
$822.05M
₿157.75K
$828.3M
₿48.53K
$828.3M
₿48.53K
111 Renzo Restaked ETH  EZETH $3,540.4
₿0.051
6.33 $816.29M
₿0
$3,529.57
₿0.051
$3,296.3
₿0.050
$418.4K
₿585.21
$816.29M
$816.29M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
112 PancakeSwap Token  CAKE $2.4
₿0.000055
3.75 $807.32M
₿13.62K
$2.4
₿0.000056
$2.28
₿0.000054
$49.09M
₿1.32K
$840.51M
₿21.18K
$807.32M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
115 Mantle Staked Ether  METH $3,581.56
₿0.051
6.25 $774.56M
₿25.31K
$3,554.88
₿0.052
$3,308.4
₿0.051
$3.27M
₿159.95
$774.56M
₿25.31K
$774.56M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
116 OUSG  OUSG $113.56
₿0.0015
0.02 $772.14M
₿0
$113.56
₿0.0015
$113.54
₿0.0014
$0
₿0
$772.14M
$772.14M
₿0
التنبؤ بسعر OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,653
3.68 $755.79M
$93,533
$89,468
$168.6M
$755.79M
$755.79M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Jupiter  JUP $0.2395
₿0.000018
4.38 $747.5M
₿25.28K
$0.2389
₿0.000020
$0.2194
₿0.000018
$23.66M
₿2.35K
$1.64B
₿187.28K
$747.5M
₿25.28K
التنبؤ بسعر Jupiter(jup)
122 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.98 $688.02M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$71.91K
₿1.42
$698.61M
₿1.69K
$688.02M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01 $684.17M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$26.82M
₿354.6
$684.17M
₿4.72K
$684.17M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
124 Jupiter Staked SOL  JUPSOL $164.69
4.67 $681.54M
$163.47
$152.54
$2.14M
$681.54M
$681.54M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
125 Fetch.ai  FET $0.261
₿0.000036
8.75 $678.4M
₿37.87K
$0.2607
₿0.000037
$0.2363
₿0.000036
$88.78M
₿3.18K
$706.92M
₿41.85K
$678.4M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
128 StakeWise Staked ETH  OSETH $3,442.08
₿0.051
7.64 $655.26M
₿1.48K
$3,426.42
₿0.052
$3,168.68
₿0.051
$999.02K
₿4.13
$655.26M
₿1.48K
$655.26M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 SPX6900  SPX $0.6989
₿0.000000054
3.81 $646.95M
₿50.44
$0.6965
₿0.000000070
$0.6281
₿0.000000054
$20.67M
₿2.04
$646.95M
₿50.44
$646.95M
₿50.44
التنبؤ بسعر SPX6900(spx)
131 Optimism  OP $0.3411
₿0.000043
5.26 $647.07M
₿43.94K
$0.3405
₿0.000045
$0.3138
₿0.000043
$62.55M
₿3.82K
$1.47B
₿187.55K
$647.07M
₿43.94K
التنبؤ بسعر Optimism(op)
132 داش  DASH $51.19
₿0.00052
5.58 $639.28M
₿6.22K
$52.18
₿0.00055
$47.34
₿0.00052
$247.74M
₿729.96
$639.28M
₿10.03K
$639.28M
₿6.22K
التنبؤ بسعر داش(dash)
133 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $634M
$1
$0.9994
$43.76M
$634M
$634M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
134 L2 Standard Bridged WETH (Base)  WETH $3,315.3
6.19 $626.12M
$3,293.25
$3,098.43
$541.33M
$626.12M
$626.12M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
135 Aerodrome Finance  AERO $0.697
₿0.000027
3.64 $625.1M
₿10.52K
$0.6969
₿0.000027
$0.6474
₿0.000026
$21.92M
₿618.19
$1.24B
₿26.04K
$625.1M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
136 Ultima  ULTIMA $6,108.98
₿0.070
10.95 $610.92M
₿1.9K
$6,120.3
₿0.
$5,506.24
₿0.
$16.2M
₿0
$610.92M
₿7.04K
$610.92M
₿1.9K
التنبؤ بسعر Ultima(ultima)
137 Beldex  BDX $0.08638
₿0.00000057
0.26 $599.79M
₿3.73K
$0.08737
₿0.00000057
$0.08473
₿0.00000056
$11.48M
₿23.95
$797.18M
₿5.75K
$599.79M
₿3.73K
التنبؤ بسعر Beldex(bdx)
138 Injective Protocol  INJ $6.06
₿0.00047
6.40 $605.19M
₿42.51K
$6.05
₿0.00048
$5.51
₿0.00046
$66.48M
₿1.86K
$605.19M
₿47.21K
$605.19M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
139 Curve DAO Token  CRV $0.4178
₿0.0000088
4.34 $598.4M
₿10.42K
$0.4173
₿0.0000091
$0.3852
₿0.0000087
$61.3M
₿806.97
$973.12M
₿18.58K
$598.4M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
140 Virtuals Protocol  VIRTUAL $0.8914
₿0.0000025
5.43 $582.22M
₿2.47K
$0.8926
₿0.0000026
$0.8295
₿0.0000023
$31.84M
₿22.06
$887.39M
₿2.47K
$582.22M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
141 tBTC  TBTC $93,681
₿1.00030
3.93 $577.71M
₿2.51K
$93,526
₿1.010
$89,294
₿0.99
$15.16M
₿11.52
$577.71M
₿2.51K
$577.71M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
142 Blockstack  STX $0.3166
₿0.000044
4.94 $574.29M
₿64.91K
$0.3169
₿0.000047
$0.2958
₿0.000044
$15.11M
₿1.27K
$574.29M
₿81.26K
$574.29M
₿64.91K
التنبؤ بسعر Blockstack(stx)
143 Lido DAO  LDO $0.6454
₿0.000038
6.57 $572.08M
₿34.59K
$0.6425
₿0.000040
$0.5922
₿0.000037
$85.26M
₿1.22K
$640.22M
₿38.79K
$572.08M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀