$3.31T
إجمالي القيمة السوقية
$62.43B
إجمالي حجم التداول
BTC 57.32%     ETH 12.05%
السيطرة

أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,110
₿1
-0.43 $1.9T
₿19.98M
$95,544
₿1
$95,020
₿1
$17.83B
₿188.92K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,308.27
₿0.034
0.39 $399.28B
₿4.19M
$3,327.51
₿0.034
$3,283.76
₿0.034
$11.37B
₿121.25K
$399.28B
₿4.19M
$399.28B
₿4.19M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.8B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$34.83B
₿366.44K
$192.27B
₿2.02M
$186.8B
₿1.96M
4 Binance Coin  BNB $947.4
₿0.0099
1.04 $129.16B
₿1.36M
$954.97
₿0.0099
$935.34
₿0.0098
$1.21B
₿12.81K
$129.16B
₿1.36M
$129.16B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.28 $125.35B
₿1.32M
$2.08
₿0.000021
$2.05
₿0.000021
$1.33B
₿14.81K
$206.18B
₿2.17M
$125.35B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $143.73
₿0.0015
-0.74 $81.27B
₿854.37K
$144.84
₿0.0015
$143.6
₿0.0015
$2.02B
₿21.35K
$88.89B
₿934.51K
$81.27B
₿854.37K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000010
-0.17 $76.63B
₿798.47K
$1.01
₿0.000010
$0.9994
₿0.000010
$6.85B
₿72.69K
$76.63B
₿798.47K
$76.63B
₿798.47K
8 الترون  TRX $0.3183
₿0.0000033
2.93 $30.17B
₿317.65K
$0.319
₿0.0000033
$0.3089
₿0.0000032
$1.52B
₿16.55K
$30.17B
₿317.65K
$30.17B
₿317.65K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,308.33
₿0.034
0.39 $29.71B
₿312.19K
$3,326.5
₿0.034
$3,283.46
₿0.034
$9.41M
₿137.66
$29.71B
₿312.19K
$29.71B
₿312.19K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1377
₿0.0000014
-0.20 $23.18B
₿243.77K
$0.1396
₿0.0000014
$0.1369
₿0.0000014
$574.75M
₿6.28K
$23.19B
₿243.85K
$23.18B
₿243.77K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3961
₿0.0000041
0.18 $14.57B
₿153.12K
$0.4027
₿0.0000042
$0.3936
₿0.0000041
$323.52M
₿3.43K
$17.83B
₿187.45K
$14.57B
₿153.12K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,050.97
₿0.042
0.35 $13.4B
₿140.84K
$4,074.24
₿0.042
$4,020.19
₿0.042
$34.24M
₿349.97
$13.4B
₿140.84K
$13.4B
₿140.84K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.3
₿0.00060
-0.13 $12.26B
₿128.81K
$57.65
₿0.00060
$57.14
₿0.00060
$16.73M
₿176.96
$18.36B
₿192.94K
$12.26B
₿128.81K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,598.35
₿0.037
0.37 $12.1B
₿127.16K
$3,619.38
₿0.037
$3,571.3
₿0.037
$2.3M
₿24.19
$12.1B
₿127.16K
$12.1B
₿127.16K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $94,937
₿0.99
-0.46 $11.87B
₿124.68K
$95,416
₿1.00018
$94,782
₿0.99
$69.32M
₿769.47
$11.87B
₿124.68K
$11.87B
₿124.68K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $593.85
₿0.0062
-1.00 $11.87B
₿124.65K
$601.44
₿0.0063
$589.31
₿0.0061
$378.42M
₿4K
$11.87B
₿124.65K
$11.87B
₿124.65K
التنبؤ بسعر بيتكوين كاش(bch)
18 Monero  XMR $584.73
₿0.0061
-6.06 $10.79B
₿114.24K
$637.13
₿0.0066
$584.81
₿0.0061
$226.79M
₿2.42K
$10.79B
₿114.24K
$10.79B
₿114.24K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,591.49
₿0.037
0.35 $10.65B
₿111.89K
$3,612.03
₿0.037
$3,565.07
₿0.037
$5.57M
₿58.53
$10.65B
₿111.89K
$10.65B
₿111.89K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.73
₿0.00014
0.02 $9.72B
₿102.15K
$13.88
₿0.00014
$13.64
₿0.00014
$210.71M
₿2.21K
$13.73B
₿144.25K
$9.72B
₿102.15K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.05
₿0.000095
1.72 $8.34B
₿87.52K
$9.11
₿0.000095
$8.89
₿0.000093
$7.75M
₿82.22
$8.91B
₿93.56K
$8.34B
₿87.52K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,307.67
₿0.034
0.36 $8.16B
₿85.73K
$3,326.97
₿0.034
$3,283.06
₿0.034
$108.61M
₿1.18K
$8.17B
₿85.73K
$8.16B
₿85.73K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.23
₿0.0000024
1.75 $7.46B
₿78.37K
$0.2375
₿0.0000024
$0.2248
₿0.0000023
$120.95M
₿1.27K
$11.5B
₿120.89K
$7.46B
₿78.37K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,092
₿0.99
-0.45 $7.32B
₿76.92K
$95,545
₿1.0018
$95,038
₿0.99
$95.8M
₿1.18K
$7.32B
₿76.92K
$7.32B
₿76.92K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.78
₿0.000018
-0.29 $6.76B
₿71.08K
$1.81
₿0.000018
$1.78
₿0.000018
$376.83M
₿4.09K
$17.83B
₿187.43K
$6.76B
₿71.08K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $398.72
₿0.0042
-3.29 $6.59B
₿69.52K
$412.4
₿0.0043
$398.98
₿0.0041
$291.78M
₿3.07K
$6.59B
₿69.52K
$6.59B
₿69.52K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $1
₿0.000010
0.10 $6.48B
₿68.07K
$1
₿0.000010
$0.9993
₿0.000010
$135.53M
₿1.43K
$6.48B
₿68.07K
$6.48B
₿68.07K
31 Avalanche  AVAX $13.73
₿0.00014
1.07 $5.91B
₿62.2K
$13.91
₿0.00014
$13.54
₿0.00014
$210.77M
₿2.18K
$6.35B
₿66.77K
$5.91B
₿62.2K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.79
₿0.00078
-0.76 $5.74B
₿60.32K
$75.76
₿0.00079
$73.94
₿0.00077
$327.48M
₿3.45K
$5.74B
₿60.32K
$5.74B
₿60.32K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1185
₿0.0000012
-0.06 $5.07B
₿53.32K
$0.1206
₿0.0000012
$0.1177
₿0.0000012
$84.75M
₿937.71
$5.92B
₿62.3K
$5.07B
₿53.32K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000847
₿0.000000000088
-1.10 $4.99B
₿52.39K
$0.00000859
₿0.000000000089
$0.00000845
₿0.000000000088
$79.79M
₿843.4
$4.99B
₿52.41K
$4.99B
₿52.39K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9997
₿0.000010
0.02 $4.42B
₿46.44K
$1
₿0.000010
$0.9991
₿0.000010
$55.94M
₿628.12
$4.42B
₿46.47K
$4.42B
₿46.44K
40 The Open Network  TON $1.74
₿0.000018
0.88 $4.21B
₿44.28K
$1.74
₿0.000018
$1.7
₿0.000017
$65.93M
₿518.84
$8.94B
₿93.93K
$4.21B
₿44.28K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1017
₿0.0000010
0.16 $4.04B
₿42.49K
$0.1029
₿0.0000010
$0.1007
₿0.0000010
$16.03M
₿168.18
$10B
₿105K
$4.04B
₿42.49K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $1
₿0.000010
0.03 $3.72B
₿39.11K
$1
₿0.000010
$0.998
₿0.000010
$41.26M
₿441.32
$3.72B
₿39.11K
$3.72B
₿39.11K
44 Polkadot  DOT $2.18
₿0.000022
2.69 $3.6B
₿37.9K
$2.23
₿0.000023
$2.12
₿0.000022
$141.88M
₿1.61K
$3.6B
₿37.9K
$3.6B
₿37.9K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.36
₿0.000056
0.81 $3.4B
₿35.73K
$5.44
₿0.000056
$5.31
₿0.000055
$156.57M
₿1.65K
$4.82B
₿50.65K
$3.4B
₿35.73K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9493
₿0.0000099
0.03 $3.09B
₿32.46K
$0.9591
₿0.000010
$0.9419
₿0.0000098
$49.28M
₿500.67
$5.9B
₿62.07K
$3.09B
₿32.46K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.77
₿0.000039
0.10 $2.64B
₿27.78K
$3.8
₿0.000039
$3.72
₿0.000039
$27.13M
₿281.35
$3.47B
₿36.52K
$2.64B
₿27.78K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $173.69
₿0.0018
-0.93 $2.64B
₿27.72K
$176.42
₿0.0018
$173.6
₿0.0018
$196.22M
₿2.07K
$2.78B
₿29.21K
$2.64B
₿27.72K
التنبؤ بسعر Aave [New](aave)
52 Bittensor  TAO $274
₿0.0028
-1.30 $2.63B
₿27.71K
$278.23
₿0.0029
$273.71
₿0.0028
$46.96M
₿448.92
$5.75B
₿60.62K
$2.63B
₿27.71K
التنبؤ بسعر Bittensor(tao)
53 Pepe  PEPE $0.000005789
₿0.000000000060
-2.17 $2.44B
₿25.61K
$0.000005949
₿0.000000000062
$0.000005789
₿0.000000000060
$260.19M
₿2.75K
$2.44B
₿25.61K
$2.44B
₿25.61K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.07
₿0.0011
-0.55 $2.4B
₿25.17K
$115.37
₿0.0012
$113.78
₿0.0011
$13.18M
₿139
$2.4B
₿25.17K
$2.4B
₿25.17K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,600.11
₿0.048
0.19 $2.39B
₿25.15K
$4,600.16
₿0.048
$4,589.41
₿0.048
$30.16M
₿324.48
$2.39B
₿25.15K
$2.39B
₿25.15K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.75
₿0.000018
1.16 $2.25B
₿23.68K
$1.81
₿0.000018
$1.72
₿0.000018
$151.46M
₿1.59K
$2.25B
₿23.68K
$2.25B
₿23.68K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $3.97
₿0.000041
-4.87 $2.17B
₿22.92K
$4.18
₿0.000044
$3.94
₿0.000041
$129.29M
₿1.35K
$2.17B
₿22.92K
$2.17B
₿22.92K
التنبؤ بسعر Internet Computer(icp)
60 Binance-Peg WETH  WETH $3,307.46
₿0.034
0.34 $2B
₿21.03K
$3,335.38
₿0.034
$3,283.98
₿0.034
$19.28M
₿204.04
$2B
₿21.03K
$2B
₿21.03K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $12.84
₿0.00013
0.52 $1.99B
₿20.94K
$13.16
₿0.00013
$12.7
₿0.00013
$47.86M
₿501.29
$1.99B
₿20.94K
$1.99B
₿20.94K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,610.48
₿0.048
0.19 $1.77B
₿18.57K
$4,611.09
₿0.048
$4,601.53
₿0.048
$52.06M
₿580.75
$1.77B
₿18.57K
$1.77B
₿18.57K
التنبؤ بسعر PAX Gold(paxg)
64 Ethena  ENA $0.2188
₿0.0000023
-1.15 $1.74B
₿18.31K
$0.2237
₿0.0000023
$0.2182
₿0.0000023
$90.76M
₿897.25
$3.28B
₿34.52K
$1.74B
₿18.31K
التنبؤ بسعر Ethena(ena)
72 Binance Staked SOL  BNSOL $157.12
₿0.0016
-0.72 $1.54B
₿16.25K
$158.31
₿0.0016
$156.92
₿0.0016
$2.99M
₿31.44
$1.54B
₿16.25K
$1.54B
₿16.25K
التنبؤ بسعر Binance Staked SOL(bnsol)
73 POL (ex-MATIC)  POL $0.145
₿0.0000015
0.39 $1.53B
₿16.1K
$0.149
₿0.0000015
$0.1442
₿0.0000015
$85.75M
₿888.26
$1.53B
₿16.1K
$1.53B
₿16.1K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 KuCoin Shares  KCS $11.48
₿0.00012
0.57 $1.52B
₿15.95K
$11.53
₿0.00012
$11.38
₿0.00011
$2M
₿21.14
$1.63B
₿17.16K
$1.52B
₿15.95K
التنبؤ بسعر KuCoin Shares(kcs)
76 Worldcoin  WLD $0.5495
₿0.0000057
-1.00 $1.5B
₿15.8K
$0.5647
₿0.0000059
$0.5482
₿0.0000057
$57.53M
₿607.93
$5.49B
₿57.77K
$1.5B
₿15.8K
التنبؤ بسعر Worldcoin(wld)
79 Aptos  APT $1.86
₿0.000019
4.10 $1.42B
₿14.96K
$1.9
₿0.000019
$1.79
₿0.000018
$84.37M
₿822.52
$2.22B
₿23.37K
$1.42B
₿14.96K
التنبؤ بسعر Aptos(apt)
83 Rocket Pool ETH  RETH $3,821.64
₿0.040
0.38 $1.38B
₿14.47K
$3,843.44
₿0.040
$3,792.64
₿0.039
$1.47M
₿15.47
$1.38B
₿14.47K
$1.38B
₿14.47K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2161
₿0.0000022
3.18 $1.26B
₿13.21K
$0.2228
₿0.0000023
$0.2093
₿0.0000021
$96.35M
₿1.01K
$2.16B
₿22.66K
$1.26B
₿13.21K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.56
₿0.000026
2.91 $1.25B
₿13.16K
$2.6
₿0.000027
$2.49
₿0.000026
$40.71M
₿429.11
$1.25B
₿13.16K
$1.25B
₿13.16K
التنبؤ بسعر Cosmos(atom)
88 Quant  QNT $84.18
₿0.00088
7.92 $1.22B
₿12.87K
$86.16
₿0.00090
$78
₿0.00081
$55.46M
₿592.2
$1.23B
₿12.93K
$1.22B
₿12.87K
التنبؤ بسعر Quant(qnt)
89 Kelp DAO Restaked ETH  RSETH $3,511.02
₿0.036
0.37 $1.22B
₿12.78K
$3,533.34
₿0.037
$3,486.18
₿0.036
$144.35K
₿1.52
$1.22B
₿12.78K
$1.22B
₿12.78K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Ondo  ONDO $0.3847
₿0.0000040
0.27 $1.22B
₿12.79K
$0.3971
₿0.0000041
$0.3831
₿0.0000040
$53.71M
₿565.35
$3.85B
₿40.49K
$1.22B
₿12.79K
التنبؤ بسعر Ondo(ondo)
91 Gatechain Token  GT $10.35
₿0.00010
-0.07 $1.19B
₿12.52K
$10.42
₿0.00010
$10.31
₿0.00010
$5.24M
₿61.56
$3.11B
₿32.6K
$1.19B
₿12.52K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.04444
₿0.00000046
-1.57 $1.19B
₿12.54K
$0.04522
₿0.00000047
$0.04444
₿0.00000046
$21.31M
₿225.94
$1.21B
₿12.7K
$1.19B
₿12.54K
التنبؤ بسعر Kaspa(kas)
93 Algorand  ALGO $0.1311
₿0.0000013
0.73 $1.16B
₿12.2K
$0.1345
₿0.0000014
$0.1302
₿0.0000013
$30.95M
₿321.17
$1.16B
₿12.2K
$1.16B
₿12.2K
التنبؤ بسعر Algorand(algo)
94 Render Token  RENDER $2.2
₿0.000023
-1.60 $1.14B
₿12.04K
$2.29
₿0.000024
$2.2
₿0.000023
$62.19M
₿671.89
$1.18B
₿12.38K
$1.14B
₿12.04K
التنبؤ بسعر Render Token(render)
95 Filecoin  FIL $1.55
₿0.000016
1.97 $1.14B
₿12.04K
$1.59
₿0.000016
$1.5
₿0.000015
$121.65M
₿1.28K
$3.03B
₿31.97K
$1.14B
₿12.04K
التنبؤ بسعر Filecoin(fil)
96 USDD  USDD $1
₿0.000010
0.15 $1.11B
₿11.68K
$1
₿0.000010
$0.9989
₿0.000010
$1.85M
₿19.67
$1.11B
₿11.68K
$1.11B
₿11.68K
100 Lombard Staked BTC  LBTC $95,534
₿1.0040
0.19 $1.03B
₿10.78K
$95,668
₿1.0047
$95,151
₿0.99
$5.7M
₿58.93
$1.03B
₿10.78K
$1.03B
₿10.78K
التنبؤ بسعر Lombard Staked BTC(lbtc)
101 VeChain  VET $0.01178
₿0.00000012
0.02 $1.01B
₿10.65K
$0.01215
₿0.00000012
$0.01172
₿0.00000012
$21.08M
₿222.15
$1.01B
₿10.65K
$1.01B
₿10.65K
التنبؤ بسعر VeChain(vet)
102 NEXO  NEXO $0.9912
₿0.000010
-0.49 $990.61M
₿10.41K
$0.9983
₿0.000010
$0.9898
₿0.000010
$5.9M
₿62.32
$990.61M
₿10.41K
$990.61M
₿10.41K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $95,120
₿1.000081
-0.28 $963.84M
₿10.13K
$95,487
₿1.00072
$94,564
₿0.99
$115.37K
₿1.21
$963.84M
₿10.13K
$963.84M
₿10.13K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 داش  DASH $74.56
₿0.00078
-13.60 $935.88M
₿9.81K
$86.3
₿0.00090
$73.9
₿0.00077
$521.5M
₿5.17K
$935.89M
₿9.81K
$935.88M
₿9.81K
التنبؤ بسعر داش(dash)
106 Bonk  BONK $0.0000104
₿0.00000000010
-3.17 $915.3M
₿9.62K
$0.00001078
₿0.00000000011
$0.00001037
₿0.00000000010
$67.2M
₿707.04
$915.3M
₿9.62K
$915.3M
₿9.62K
التنبؤ بسعر Bonk(bonk)
107 Liquid Staked ETH  LSETH $3,535.44
₿0.037
-0.32 $907.94M
₿9.54K
$3,570.76
₿0.037
$3,500.58
₿0.036
$52.66K
₿0.55
$907.94M
₿9.54K
$907.94M
₿9.54K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Flare  FLR $0.011
₿0.00000011
-0.59 $909.9M
₿9.51K
$0.01111
₿0.00000011
$0.01079
₿0.00000011
$4.86M
₿49.3
$1.15B
₿12.01K
$909.9M
₿9.51K
التنبؤ بسعر Flare(flr)
110 Mantle Staked Ether  METH $3,580.42
₿0.037
0.27 $891.93M
₿9.4K
$3,614.08
₿0.037
$3,559.1
₿0.037
$234.9K
₿2.47
$891.93M
₿9.4K
$891.93M
₿9.4K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04419
₿0.00000046
-0.10 $843.11M
₿8.87K
$0.04434
₿0.00000046
$0.04355
₿0.00000045
$16.54M
₿173.51
$1.68B
₿17.69K
$843.11M
₿8.87K
التنبؤ بسعر XinFin(xdc)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
-0.01* $812.36M
₿8.54K
$0.9998
₿0.000010
$0.9995
₿0.000010
$13.17M
₿525.15
$812.36M
₿8.54K
$812.36M
₿8.54K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
114 Sei  SEI $0.1208
₿0.0000012
0.65 $798.77M
₿8.4K
$0.1226
₿0.0000012
$0.1188
₿0.0000012
$29.68M
₿331.2
$1.21B
₿12.7K
$798.77M
₿8.4K
التنبؤ بسعر Sei(sei)
117 OUSG  OUSG $114
₿0.0011
0 $769.4M
₿8.09K
$114
₿0.0011
$114
₿0.0011
$0
₿0
$769.4M
₿8.09K
$769.4M
₿8.09K
التنبؤ بسعر OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,415
₿0.99
0.18 $768.37M
₿8.07K
$95,518
₿1.0021
$94,813
₿0.99
$29.15M
₿292.16
$768.37M
₿8.07K
$768.37M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Renzo Restaked ETH  EZETH $3,531.96
₿0.037
0.32 $730.59M
₿7.67K
$3,549.46
₿0.037
$3,507.09
₿0.036
$107.87K
₿1.13
$730.59M
₿7.67K
$730.59M
₿7.67K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
122 PancakeSwap Token  CAKE $2.1
₿0.000022
0.46 $724.07M
₿7.6K
$2.15
₿0.000022
$2.09
₿0.000021
$53.41M
₿561.87
$752.34M
₿7.9K
$724.07M
₿7.6K
التنبؤ بسعر PancakeSwap Token(cake)
124 Jupiter Staked SOL  JUPSOL $167.04
₿0.0017
-0.85 $717.2M
₿7.54K
$168.52
₿0.0017
$167
₿0.0017
$4.08M
₿42.98
$717.2M
₿7.54K
$717.2M
₿7.54K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
126 Jupiter  JUP $0.2214
₿0.0000023
-2.19 $707.15M
₿7.44K
$0.2275
₿0.0000023
$0.2215
₿0.0000023
$15.53M
₿163.54
$1.52B
₿16K
$707.15M
₿7.44K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
2.00 $692.69M
₿7.28K
$1.11
₿0.000011
$1.09
₿0.000011
$74.87K
₿0.78
$881.63M
₿9.27K
$692.69M
₿7.28K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,515.3
₿0.037
0.36 $690.17M
₿7.26K
$3,534.77
₿0.037
$3,488.97
₿0.036
$13.34
₿0.18
$690.17M
₿7.26K
$690.17M
₿7.26K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 Optimism  OP $0.3463
₿0.0000036
2.26 $673.41M
₿7.07K
$0.3544
₿0.0000037
$0.3387
₿0.0000035
$65.42M
₿691.85
$1.49B
₿15.62K
$673.41M
₿7.07K
التنبؤ بسعر Optimism(op)
130 Beldex  BDX $0.08796
₿0.00000092
-0.51 $669.05M
₿7.03K
$0.0892
₿0.00000093
$0.08739
₿0.00000091
$9.88M
₿104.04
$874.05M
₿9.19K
$669.05M
₿7.03K
التنبؤ بسعر Beldex(bdx)
131 L2 Standard Bridged WETH (Base)  WETH $3,308.16
₿0.034
0.36 $666M
₿7K
$3,327.47
₿0.034
$3,283.47
₿0.034
$225.67M
₿2.28K
$670.07M
₿7.04K
$666M
₿7K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
134 Tezos  XTZ $0.6011
₿0.0000063
-3.47 $644.87M
₿6.78K
$0.6265
₿0.0000065
$0.5983
₿0.0000062
$32.53M
₿366.15
$656.94M
₿6.91K
$644.87M
₿6.78K
التنبؤ بسعر Tezos(xtz)
135 Blockstack  STX $0.362
₿0.0000038
-2.90 $641.52M
₿6.76K
$0.3736
₿0.0000039
$0.3623
₿0.0000038
$12.7M
₿128.89
$641.52M
₿6.76K
$641.52M
₿6.76K
التنبؤ بسعر Blockstack(stx)
136 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000010
-0.01 $639.6M
₿6.72K
$1
₿0.000010
$0.9995
₿0.000010
$7.01M
₿71.68
$639.6M
₿6.72K
$639.6M
₿6.72K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
137 Fetch.ai  FET $0.2772
₿0.0000029
-0.75 $637.87M
₿6.72K
$0.2847
₿0.0000029
$0.277
₿0.0000029
$44.88M
₿471.96
$751.96M
₿7.92K
$637.87M
₿6.72K
التنبؤ بسعر Fetch.ai(fet)
139 Chiliz  CHZ $0.06183
₿0.00000064
6.91 $630.85M
₿6.63K
$0.06394
₿0.00000067
$0.05746
₿0.00000060
$187.29M
₿1.96K
$630.86M
₿6.63K
$630.85M
₿6.63K
التنبؤ بسعر Chiliz(chz)
140 Virtuals Protocol  VIRTUAL $0.9489
₿0.0000099
-4.25 $622.71M
₿6.55K
$0.9911
₿0.000010
$0.9479
₿0.0000099
$49.15M
₿517.26
$949.04M
₿9.98K
$622.71M
₿6.55K
التنبؤ بسعر Virtuals Protocol(virtual)
141 Curve DAO Token  CRV $0.417
₿0.0000043
-2.16 $612.53M
₿6.44K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$78.85M
₿824.67
$977.42M
₿10.27K
$612.53M
₿6.44K
التنبؤ بسعر Curve DAO Token(crv)
142 Usual USD  USD0 $0.9988
₿0.000010
0.07 $598.83M
₿6.3K
$1
₿0.000010
$0.9944
₿0.000010
$3.66M
₿38.34
$598.83M
₿6.3K
$598.83M
₿6.3K
التنبؤ بسعر Usual USD(usd0)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0.03 $595.33M
₿6.26K
$1.21
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.26K
$595.33M
₿6.26K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
146 tBTC  TBTC $95,315
₿1.0016
0.35 $564.2M
₿5.93K
$95,666
₿1.0028
$94,695
₿0.99
$3.35M
₿37.04
$564.2M
₿5.93K
$564.2M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,307.75
₿0.034
0.32 $562.21M
₿5.91K
$3,326.05
₿0.034
$3,283.09
₿0.034
$96.43M
₿1K
$562.21M
₿5.91K
$562.21M
₿5.91K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀