$3.31T
إجمالي القيمة السوقية
$66.26B
إجمالي حجم التداول
BTC 57.34%     ETH 12.12%
السيطرة

أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3284)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,080
₿1
-0.35 $1.9T
₿19.98M
$95,544
₿1
$94,869
₿1
$19.95B
₿209.8K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,328.23
₿0.035
0.68 $401.91B
₿4.23M
$3,340.39
₿0.035
$3,296.39
₿0.034
$12.74B
₿121.7K
$401.91B
₿4.23M
$401.91B
₿4.23M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.91B
₿1.97M
$0.9996
₿0.000010
$0.9995
₿0.000010
$38.92B
₿409.4K
$192.38B
₿2.02M
$186.91B
₿1.97M
4 Binance Coin  BNB $946.42
₿0.0099
0.36 $129.16B
₿1.36M
$954.97
₿0.0099
$942.8
₿0.0098
$1.35B
₿14.23K
$129.16B
₿1.36M
$129.16B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.05
₿0.000021
-0.92 $124.97B
₿1.31M
$2.08
₿0.000021
$2.05
₿0.000021
$1.51B
₿15.91K
$205.55B
₿2.16M
$124.97B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $142.24
₿0.0014
-1.27 $80.47B
₿846.17K
$144.46
₿0.0015
$141.98
₿0.0014
$2.39B
₿25.51K
$88.02B
₿925.54K
$80.47B
₿846.17K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9996
₿0.000010
-0.75 $75.96B
₿798.68K
$1.01
₿0.000010
$0.9989
₿0.000010
$3.05B
₿24.54K
$75.96B
₿798.68K
$75.96B
₿798.68K
8 الترون  TRX $0.3181
₿0.0000033
1.32 $30.11B
₿316.58K
$0.3206
₿0.0000033
$0.314
₿0.0000032
$670.65M
₿7.06K
$30.11B
₿316.59K
$30.11B
₿316.58K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,330.51
₿0.035
0.74 $29.94B
₿314.89K
$3,340.05
₿0.035
$3,296.11
₿0.034
$3.82M
₿86.84
$29.94B
₿314.89K
$29.94B
₿314.89K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1372
₿0.0000014
-0.77 $23.12B
₿243.11K
$0.1396
₿0.0000014
$0.1366
₿0.0000014
$614.1M
₿6.45K
$23.13B
₿243.2K
$23.12B
₿243.11K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3924
₿0.0000041
-2.01 $14.44B
₿151.89K
$0.4027
₿0.0000042
$0.3916
₿0.0000041
$344.54M
₿3.64K
$17.68B
₿185.93K
$14.44B
₿151.89K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $57.28
₿0.00060
-0.30 $12.26B
₿128.87K
$57.65
₿0.00060
$57.04
₿0.00060
$21.72M
₿228.52
$18.36B
₿193.02K
$12.26B
₿128.87K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,621.54
₿0.038
0.67 $12.2B
₿128.31K
$3,633.15
₿0.038
$3,586.28
₿0.037
$3.49M
₿36.74
$12.2B
₿128.31K
$12.2B
₿128.31K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $94,876
₿0.99
-0.39 $11.85B
₿124.59K
$95,398
₿0.99
$94,582
₿0.99
$61.32M
₿581.24
$11.85B
₿124.59K
$11.85B
₿124.59K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $590.65
₿0.0062
-1.11 $11.81B
₿124.17K
$597.83
₿0.0062
$590.68
₿0.0062
$203.53M
₿2.07K
$11.81B
₿124.17K
$11.81B
₿124.17K
التنبؤ بسعر بيتكوين كاش(bch)
18 Monero  XMR $587.47
₿0.0061
-4.91 $10.84B
₿113.96K
$627.38
₿0.0065
$555.1
₿0.0058
$348.42M
₿3.66K
$10.84B
₿113.96K
$10.84B
₿113.96K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,615.73
₿0.038
0.72 $10.72B
₿112.75K
$3,626.09
₿0.038
$3,579.04
₿0.037
$6.45M
₿67.82
$10.72B
₿112.75K
$10.72B
₿112.75K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.78
₿0.00014
-0.34 $9.77B
₿102.68K
$13.88
₿0.00014
$13.64
₿0.00014
$247.2M
₿2.6K
$13.79B
₿145.01K
$9.77B
₿102.68K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.08
₿0.000095
0.45 $8.37B
₿88K
$9.11
₿0.000095
$8.94
₿0.000093
$1.1M
₿11.59
$8.95B
₿94.07K
$8.37B
₿88K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2248
₿0.0000023
-2.32 $7.3B
₿76.77K
$0.2375
₿0.0000024
$0.225
₿0.0000023
$134.28M
₿1.42K
$11.26B
₿118.41K
$7.3B
₿76.77K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.77
₿0.000018
-1.99 $6.74B
₿70.83K
$1.81
₿0.000018
$1.76
₿0.000018
$337.96M
₿3.56K
$17.76B
₿186.77K
$6.74B
₿70.83K
التنبؤ بسعر Sui(sui)
28 Ethena USDe  USDE $1
₿0.000010
0.19 $6.48B
₿68.21K
$1
₿0.000010
$0.9998
₿0.000010
$180.76M
₿1.9K
$6.48B
₿68.21K
$6.48B
₿68.21K
29 زكاش  ZEC $392.31
₿0.0041
-3.12 $6.47B
₿68K
$405.4
₿0.0042
$389.25
₿0.0040
$354.84M
₿2.94K
$6.47B
₿68K
$6.47B
₿68K
التنبؤ بسعر زكاش(zec)
31 Avalanche  AVAX $13.57
₿0.00014
-2.25 $5.85B
₿61.56K
$13.91
₿0.00014
$13.53
₿0.00014
$193.31M
₿2.07K
$6.28B
₿66.08K
$5.85B
₿61.56K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.72
₿0.00078
-0.26 $5.74B
₿60.34K
$75.76
₿0.00079
$74.39
₿0.00078
$335.93M
₿3.54K
$5.74B
₿60.34K
$5.74B
₿60.34K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1168
₿0.0000012
-2.18 $5B
₿52.63K
$0.1206
₿0.0000012
$0.1166
₿0.0000012
$91.7M
₿965.67
$5.85B
₿61.49K
$5B
₿52.63K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008369
₿0.000000000088
-2.23 $4.94B
₿51.91K
$0.00000859
₿0.000000000089
$0.000008349
₿0.000000000087
$79.3M
₿827.22
$4.94B
₿51.93K
$4.94B
₿51.91K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9997
₿0.000010
-0.01* $4.43B
₿46.55K
$1
₿0.000010
$0.9991
₿0.000010
$38.46M
₿470.48
$4.43B
₿46.56K
$4.43B
₿46.55K
40 The Open Network  TON $1.72
₿0.000018
-0.17 $4.17B
₿43.85K
$1.74
₿0.000018
$1.71
₿0.000018
$68.27M
₿665.13
$8.84B
₿93.01K
$4.17B
₿43.85K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1017
₿0.0000010
-0.73 $4.05B
₿42.61K
$0.1028
₿0.0000010
$0.101
₿0.0000010
$12.03M
₿126.32
$10.01B
₿105.29K
$4.05B
₿42.61K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9997
₿0.000010
-0.01* $3.72B
₿39.1K
$1
₿0.000010
$0.9995
₿0.000010
$28.14M
₿296.3
$3.72B
₿39.1K
$3.72B
₿39.1K
44 Polkadot  DOT $2.15
₿0.000022
-3.11 $3.56B
₿37.44K
$2.22
₿0.000023
$2.14
₿0.000022
$112.52M
₿1.19K
$3.56B
₿37.44K
$3.56B
₿37.44K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.29
₿0.000055
-2.32 $3.36B
₿35.34K
$5.44
₿0.000056
$5.28
₿0.000055
$147.41M
₿1.55K
$4.76B
₿50.1K
$3.36B
₿35.34K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.95
₿0.000010
0.02 $3.09B
₿32.54K
$0.9591
₿0.000010
$0.9446
₿0.0000099
$53.25M
₿559.82
$5.91B
₿62.21K
$3.09B
₿32.54K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.78
₿0.000039
-0.30 $2.65B
₿27.83K
$3.8
₿0.000039
$3.76
₿0.000039
$26.06M
₿275.05
$3.48B
₿36.57K
$2.65B
₿27.83K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $173.12
₿0.0018
-1.68 $2.63B
₿27.65K
$176.42
₿0.0018
$172.41
₿0.0018
$208.28M
₿2.19K
$2.77B
₿29.14K
$2.63B
₿27.65K
التنبؤ بسعر Aave [New](aave)
52 Bittensor  TAO $273.41
₿0.0028
-1.40 $2.62B
₿27.64K
$278.23
₿0.0029
$271.53
₿0.0028
$45.11M
₿477.05
$5.74B
₿60.47K
$2.62B
₿27.64K
التنبؤ بسعر Bittensor(tao)
53 Pepe  PEPE $0.00000572
₿0.000000000060
-2.78 $2.41B
₿25.3K
$0.000005949
₿0.000000000062
$0.00000571
₿0.000000000060
$301.91M
₿3.18K
$2.41B
₿25.3K
$2.41B
₿25.3K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $113.96
₿0.0011
-0.72 $2.4B
₿25.18K
$115.37
₿0.0012
$113.78
₿0.0011
$11.94M
₿125.92
$2.4B
₿25.18K
$2.4B
₿25.18K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,604.62
₿0.048
0.16 $2.4B
₿25.18K
$4,605.58
₿0.048
$4,594.38
₿0.048
$38.17M
₿390.86
$2.4B
₿25.18K
$2.4B
₿25.18K
التنبؤ بسعر Tether Gold(xaut)
56 Internet Computer  ICP $4.01
₿0.000042
-0.92 $2.2B
₿23.13K
$4.11
₿0.000043
$3.95
₿0.000041
$115.28M
₿1.23K
$2.2B
₿23.13K
$2.2B
₿23.13K
التنبؤ بسعر Internet Computer(icp)
57 Near  NEAR $1.7
₿0.000017
-5.17 $2.19B
₿23.06K
$1.81
₿0.000018
$1.7
₿0.000017
$144.92M
₿1.52K
$2.19B
₿23.06K
$2.19B
₿23.06K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $12.7
₿0.00013
-3.18 $1.97B
₿20.75K
$13.16
₿0.00013
$12.69
₿0.00013
$54.06M
₿579.88
$1.97B
₿20.75K
$1.97B
₿20.75K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,621.6
₿0.048
0.28 $1.77B
₿18.62K
$4,621.64
₿0.048
$4,602.98
₿0.048
$54.29M
₿585.45
$1.77B
₿18.62K
$1.77B
₿18.62K
التنبؤ بسعر PAX Gold(paxg)
64 Ethena  ENA $0.216
₿0.0000022
-3.02 $1.72B
₿18.1K
$0.2237
₿0.0000023
$0.2143
₿0.0000022
$99.32M
₿1.05K
$3.24B
₿34.11K
$1.72B
₿18.1K
التنبؤ بسعر Ethena(ena)
73 KuCoin Shares  KCS $11.51
₿0.00012
0.05 $1.52B
₿15.99K
$11.53
₿0.00012
$11.45
₿0.00012
$1.55M
₿16.35
$1.64B
₿17.2K
$1.52B
₿15.99K
التنبؤ بسعر KuCoin Shares(kcs)
74 POL (ex-MATIC)  POL $0.1432
₿0.0000015
-3.08 $1.52B
₿15.94K
$0.148
₿0.0000015
$0.1418
₿0.0000014
$70.98M
₿761.03
$1.52B
₿15.94K
$1.52B
₿15.94K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Worldcoin  WLD $0.5415
₿0.0000056
-3.56 $1.48B
₿15.6K
$0.5647
₿0.0000059
$0.5396
₿0.0000056
$67.61M
₿713.72
$5.42B
₿57.05K
$1.48B
₿15.6K
التنبؤ بسعر Worldcoin(wld)
81 Rocket Pool ETH  RETH $3,847.38
₿0.040
0.71 $1.39B
₿14.58K
$3,857.63
₿0.040
$3,809.25
₿0.040
$1.09M
₿11.46
$1.39B
₿14.58K
$1.39B
₿14.58K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Aptos  APT $1.8
₿0.000018
-5.08 $1.37B
₿14.45K
$1.9
₿0.000019
$1.8
₿0.000018
$72.09M
₿758.52
$2.15B
₿22.56K
$1.37B
₿14.45K
التنبؤ بسعر Aptos(apt)
86 Arbitrum  ARB $0.2153
₿0.0000022
-1.91 $1.26B
₿13.21K
$0.2228
₿0.0000023
$0.2127
₿0.0000022
$93.73M
₿986
$2.15B
₿22.68K
$1.26B
₿13.21K
التنبؤ بسعر Arbitrum(arb)
87 Kelp DAO Restaked ETH  RSETH $3,535.46
₿0.037
0.70 $1.23B
₿12.89K
$3,546.02
₿0.037
$3,499.76
₿0.036
$96.31K
₿1.01
$1.23B
₿12.89K
$1.23B
₿12.89K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Cosmos  ATOM $2.5
₿0.000026
-3.07 $1.22B
₿12.87K
$2.6
₿0.000027
$2.49
₿0.000026
$38.63M
₿403.66
$1.22B
₿12.87K
$1.22B
₿12.87K
التنبؤ بسعر Cosmos(atom)
89 Gatechain Token  GT $10.32
₿0.00010
-0.27 $1.19B
₿12.5K
$10.42
₿0.00010
$10.28
₿0.00010
$1.42M
₿14.64
$3.1B
₿32.55K
$1.19B
₿12.5K
التنبؤ بسعر Gatechain Token(gt)
90 Kaspa  KAS $0.04399
₿0.00000046
-2.16 $1.18B
₿12.39K
$0.04499
₿0.00000047
$0.0437
₿0.00000045
$14.99M
₿157.38
$1.19B
₿12.56K
$1.18B
₿12.39K
التنبؤ بسعر Kaspa(kas)
91 Ondo  ONDO $0.372
₿0.0000039
-5.86 $1.18B
₿12.37K
$0.3971
₿0.0000041
$0.3722
₿0.0000039
$68.49M
₿720.3
$3.73B
₿39.17K
$1.18B
₿12.37K
التنبؤ بسعر Ondo(ondo)
92 Quant  QNT $80.69
₿0.00084
0.47 $1.17B
₿12.35K
$85.28
₿0.00089
$80.08
₿0.00084
$30.6M
₿320.15
$1.18B
₿12.41K
$1.17B
₿12.35K
التنبؤ بسعر Quant(qnt)
93 Algorand  ALGO $0.1282
₿0.0000013
-4.30 $1.14B
₿11.95K
$0.1345
₿0.0000014
$0.1277
₿0.0000013
$29.73M
₿300.77
$1.14B
₿11.95K
$1.14B
₿11.95K
التنبؤ بسعر Algorand(algo)
94 Filecoin  FIL $1.53
₿0.000016
-3.12 $1.13B
₿11.85K
$1.59
₿0.000016
$1.52
₿0.000015
$109.97M
₿1.16K
$2.99B
₿31.46K
$1.13B
₿11.85K
التنبؤ بسعر Filecoin(fil)
95 USDD  USDD $1
₿0.000010
0.06 $1.12B
₿11.83K
$1
₿0.000010
$0.9993
₿0.000010
$1.57M
₿16.59
$1.12B
₿11.83K
$1.12B
₿11.83K
96 Render Token  RENDER $2.16
₿0.000022
-2.90 $1.12B
₿11.79K
$2.24
₿0.000023
$2.16
₿0.000022
$52.52M
₿553.19
$1.15B
₿12.13K
$1.12B
₿11.79K
التنبؤ بسعر Render Token(render)
97 داش  DASH $84.8
₿0.00088
11.31 $1.06B
₿11.15K
$86.02
₿0.00090
$72.25
₿0.00076
$530.75M
₿5.56K
$1.06B
₿11.15K
$1.06B
₿11.15K
التنبؤ بسعر داش(dash)
103 VeChain  VET $0.01161
₿0.00000012
-4.27 $999.77M
₿10.51K
$0.01215
₿0.00000012
$0.01154
₿0.00000012
$17.51M
₿184.97
$999.77M
₿10.51K
$999.77M
₿10.51K
التنبؤ بسعر VeChain(vet)
104 NEXO  NEXO $0.9832
₿0.000010
-1.26 $983.29M
₿10.34K
$0.9976
₿0.000010
$0.9812
₿0.000010
$4.74M
₿49.95
$983.29M
₿10.34K
$983.29M
₿10.34K
التنبؤ بسعر NEXO(nexo)
107 Liquid Staked ETH  LSETH $3,590.68
₿0.037
1.67 $922.04M
₿9.7K
$3,598.75
₿0.037
$3,525.57
₿0.037
$176K
₿1.85
$922.04M
₿9.7K
$922.04M
₿9.7K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Bonk  BONK $0.00001033
₿0.00000000010
-2.30 $909.95M
₿9.58K
$0.00001065
₿0.00000000011
$0.00001028
₿0.00000000010
$61.48M
₿646.94
$909.95M
₿9.58K
$909.95M
₿9.58K
التنبؤ بسعر Bonk(bonk)
109 Mantle Staked Ether  METH $3,616.68
₿0.038
0.82 $902.18M
₿9.49K
$3,625.58
₿0.038
$3,568.26
₿0.037
$327.46K
₿3.37
$902.18M
₿9.49K
$902.18M
₿9.49K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Flare  FLR $0.01087
₿0.00000011
-1.61 $902.49M
₿9.49K
$0.01111
₿0.00000011
$0.01087
₿0.00000011
$4.36M
₿45.87
$1.14B
₿11.99K
$902.49M
₿9.49K
التنبؤ بسعر Flare(flr)
112 XinFin  XDC $0.04295
₿0.00000045
-2.32 $820.44M
₿8.63K
$0.04434
₿0.00000046
$0.04283
₿0.00000045
$16.4M
₿172.56
$1.64B
₿17.2K
$820.44M
₿8.63K
التنبؤ بسعر XinFin(xdc)
115 Sei  SEI $0.1191
₿0.0000012
-2.41 $788.74M
₿8.29K
$0.1226
₿0.0000012
$0.119
₿0.0000012
$27.71M
₿260.51
$1.19B
₿12.54K
$788.74M
₿8.29K
التنبؤ بسعر Sei(sei)
120 Renzo Restaked ETH  EZETH $3,561.36
₿0.037
0.88 $736.01M
₿7.74K
$3,568.22
₿0.037
$3,522.88
₿0.037
$384.29K
₿4.04
$736.01M
₿7.74K
$736.01M
₿7.74K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $2.08
₿0.000021
-2.88 $715.55M
₿7.52K
$2.15
₿0.000022
$2.07
₿0.000021
$42.9M
₿452.96
$743.49M
₿7.82K
$715.55M
₿7.52K
التنبؤ بسعر PancakeSwap Token(cake)
126 Jupiter  JUP $0.2201
₿0.0000023
-2.50 $702.4M
₿7.39K
$0.2266
₿0.0000023
$0.2186
₿0.0000023
$19.4M
₿204.13
$1.51B
₿15.9K
$702.4M
₿7.39K
التنبؤ بسعر Jupiter(jup)
127 StakeWise Staked ETH  OSETH $3,538.23
₿0.037
0.71 $691.37M
₿7.27K
$3,549.09
₿0.037
$3,502.43
₿0.036
$72.17K
₿0.76
$691.37M
₿7.27K
$691.37M
₿7.27K
التنبؤ بسعر StakeWise Staked ETH(oseth)
128 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.88 $691.15M
₿7.27K
$1.11
₿0.000011
$1.1
₿0.000011
$159.31K
₿1.68
$879.67M
₿9.25K
$691.15M
₿7.27K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
132 Optimism  OP $0.3384
₿0.0000035
-4.51 $658.59M
₿6.93K
$0.3544
₿0.0000037
$0.3376
₿0.0000035
$60.05M
₿631.09
$1.45B
₿15.3K
$658.59M
₿6.93K
التنبؤ بسعر Optimism(op)
133 Beldex  BDX $0.08608
₿0.00000090
-2.00 $654.42M
₿6.88K
$0.08823
₿0.00000092
$0.08519
₿0.00000089
$9.8M
₿103.09
$854.94M
₿8.99K
$654.42M
₿6.88K
التنبؤ بسعر Beldex(bdx)
134 Tezos  XTZ $0.6029
₿0.0000063
-2.34 $647.17M
₿6.81K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$44.05M
₿463.12
$659.28M
₿6.93K
$647.17M
₿6.81K
التنبؤ بسعر Tezos(xtz)
136 Blockstack  STX $0.3569
₿0.0000037
-2.86 $634.04M
₿6.67K
$0.3702
₿0.0000038
$0.356
₿0.0000037
$13.25M
₿119.11
$634.04M
₿6.67K
$634.04M
₿6.67K
التنبؤ بسعر Blockstack(stx)
138 Fetch.ai  FET $0.2726
₿0.0000028
-3.79 $628.5M
₿6.61K
$0.2847
₿0.0000029
$0.2719
₿0.0000028
$44.72M
₿470.97
$740.92M
₿7.79K
$628.5M
₿6.61K
التنبؤ بسعر Fetch.ai(fet)
139 Curve DAO Token  CRV $0.4196
₿0.0000044
-5.02 $616.97M
₿6.49K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$75.61M
₿795.72
$984.47M
₿10.35K
$616.97M
₿6.49K
التنبؤ بسعر Curve DAO Token(crv)
140 Virtuals Protocol  VIRTUAL $0.9239
₿0.0000097
-4.71 $606.36M
₿6.38K
$0.9743
₿0.000010
$0.9145
₿0.0000096
$60.02M
₿630.82
$924.12M
₿9.72K
$606.36M
₿6.38K
التنبؤ بسعر Virtuals Protocol(virtual)
141 Chiliz  CHZ $0.05907
₿0.00000062
-4.17 $605.92M
₿6.37K
$0.06369
₿0.00000067
$0.05911
₿0.00000062
$162.66M
₿1.72K
$605.93M
₿6.37K
$605.92M
₿6.37K
التنبؤ بسعر Chiliz(chz)
147 tBTC  TBTC $95,016
₿0.99
-0.40 $562.92M
₿5.92K
$95,666
₿1.0042
$94,596
₿0.99
$913.66K
₿9.61
$562.92M
₿5.92K
$562.92M
₿5.92K
التنبؤ بسعر tBTC(tbtc)
150 Injective Protocol  INJ $5.18
₿0.000054
-5.01 $517.68M
₿5.44K
$5.47
₿0.000057
$5.17
₿0.000054
$41.01M
₿431.48
$517.68M
₿5.44K
$517.68M
₿5.44K
التنبؤ بسعر Injective Protocol(inj)
151 SPX6900  SPX $0.5517
₿0.0000058
-3.46 $514.04M
₿5.41K
$0.574
₿0.0000060
$0.5458
₿0.0000057
$5.58M
₿58.6
$514.04M
₿5.41K
$514.04M
₿5.41K
التنبؤ بسعر SPX6900(spx)
152 Ether.fi  ETHFI $0.7352
₿0.0000077
-3.72 $514.34M
₿5.41K
$0.7654
₿0.0000080
$0.7272
₿0.0000076
$27.71M
₿291.57
$734.26M
₿7.72K
$514.34M
₿5.41K
التنبؤ بسعر Ether.fi(ethfi)
153 Lido DAO  LDO $0.6025
₿0.0000063
-1.73 $510.37M
₿5.37K
$0.618
₿0.0000064
$0.6002
₿0.0000063
$23.24M
₿243.54
$602.87M
₿6.34K
$510.37M
₿5.37K
التنبؤ بسعر Lido DAO(ldo)
154 First Digital USD  FDUSD $0.999
₿0.000010
-0.02 $503.24M
₿5.29K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.31B
₿9.16K
$503.24M
₿5.29K
$503.24M
₿5.29K
156 Aerodrome Finance  AERO $0.5428
₿0.0000057
-3.25 $496.27M
₿5.23K
$0.5673
₿0.0000059
$0.542
₿0.0000057
$10.54M
₿121.3
$989.69M
₿10.42K
$496.27M
₿5.23K
التنبؤ بسعر Aerodrome Finance(aero)
157 GHO  GHO $0.9994
₿0.000010
-0.01* $494.71M
₿5.2K
$0.9999
₿0.000010
$0.9991
₿0.000010
$5.55M
₿62.94
$494.71M
₿5.2K
$494.71M
₿5.2K
التنبؤ بسعر GHO(gho)
158 TrueUSD  TUSD $0.9995
₿0.000010
0.02 $494.24M
₿5.2K
$0.9997
₿0.000010
$0.9991
₿0.000010
$6.27M
₿64.35
$494.24M
₿5.2K
$494.24M
₿5.2K
160 Marinade staked SOL  MSOL $192.59
₿0.0020
-1.24 $490.41M
₿5.16K
$195.53
₿0.0020
$192.23
₿0.0020
$1.43M
₿15.04
$490.41M
₿5.16K
$490.41M
₿5.16K
التنبؤ بسعر Marinade staked SOL(msol)
161 Celestia  TIA $0.5628
₿0.0000059
-4.35 $489.18M
₿5.15K
$0.5924
₿0.0000061
$0.5611
₿0.0000059
$31.5M
₿331.29
$653.16M
₿6.88K
$489.18M
₿5.15K
التنبؤ بسعر Celestia(tia)
163 Fasttoken  FTN $1.09
₿0.000011
0.11 $472.29M
₿4.97K
$1.09
₿0.000011
$1.08
₿0.000011
$10.84M
₿113.98
$947.98M
₿9.97K
$472.29M
₿4.97K
التنبؤ بسعر Fasttoken(ftn)
164 FLOKI  FLOKI $0.00004886
₿0.00000000051
-4.28 $471.86M
₿4.97K
$0.00005135
₿0.00000000053
$0.00004863
₿0.00000000051
$33.83M
₿355.78
$488.7M
₿5.14K
$471.86M
₿4.97K
التنبؤ بسعر FLOKI(floki)
165 Stader ETHx  ETHX $3,590.86
₿0.037
0.74 $467.78M
₿4.92K
$3,602.95
₿0.037
$3,554.22
₿0.037
$72.3K
₿0.76
$467.79M
₿4.92K
$467.78M
₿4.92K
التنبؤ بسعر Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,731.01
₿0.039
0.73 $459.18M
₿4.83K
$3,742.45
₿0.039
$3,694.04
₿0.038
$57.96M
₿609.74
$1.39B
₿14.65K
$459.18M
₿4.83K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 The Graph  GRT $0.04204
₿0.00000044
-4.41 $449.98M
₿4.73K
$0.04414
₿0.00000046
$0.04191
₿0.00000044
$19.55M
₿206.17
$454.61M
₿4.78K
$449.98M
₿4.73K
التنبؤ بسعر The Graph(grt)
171 Starknet  STRK $0.08487
₿0.00000089
-2.42 $442.33M
₿4.65K
$0.08708
₿0.00000091
$0.0834
₿0.00000087
$29.94M
₿308.63
$849.63M
₿8.93K
$442.33M
₿4.65K
التنبؤ بسعر Starknet(strk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀