$3.37T
إجمالي القيمة السوقية
$145.68B
إجمالي حجم التداول
BTC 62.28%     ETH 8.66%
السيطرة

أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,314
₿1
4.21 $2.1T
₿19.68M
$105,927
₿1
$100,177
₿1
$49.69B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,408.69
₿0.050
7.42 $291.44B
₿6.08M
$2,425.48
₿0.051
$2,206.39
₿0.050
$25.62B
₿267.46K
$291.44B
₿6.08M
$291.44B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.05 $156.06B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$37.41B
₿849.82K
$156.06B
₿1.58M
$156.06B
₿1.58M
4 XRP  XRP $2.15
₿0.0000088
6.27 $126.99B
₿487.14K
$2.17
₿0.0000090
$1.97
₿0.0000087
$4.19B
₿31.4K
$215.44B
₿884.76K
$126.99B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $639.26
₿0.0085
3.04 $93.31B
₿1.31M
$643.42
₿0.0085
$616.6
₿0.0082
$1.01B
₿19.18K
$93.31B
₿1.31M
$93.31B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $143.33
₿0.0024
7.80 $76.17B
₿1.08M
$146.4
₿0.0025
$131.53
₿0.0024
$6.84B
₿49.13K
$86.57B
₿1.4M
$76.17B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01 $61.75B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.26B
₿97.15K
$61.76B
₿474.09K
$61.75B
₿474.25K
8 الترون  TRX $0.2734
₿0.0000017
3.05 $25.93B
₿152.95K
$0.2742
₿0.0000017
$0.2651
₿0.0000017
$974.31M
₿7.33K
$25.93B
₿152.95K
$25.93B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.163
₿0.0000026
6.93 $24.46B
₿388.46K
$0.1648
₿0.0000027
$0.1495
₿0.0000026
$1.54B
₿33.48K
$24.46B
₿388.48K
$24.46B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,406.02
₿0.050
7.44 $22.06B
₿481.74K
$2,426.55
₿0.051
$2,196.78
₿0.050
$28.1M
₿2.45K
$22.06B
₿481.74K
$22.06B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5797
₿0.0000083
6.37 $20.97B
₿294.48K
$0.584
₿0.0000088
$0.5315
₿0.0000083
$949.8M
₿7.88K
$26.13B
₿375.57K
$20.97B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $105,178
₿1.00071
4.07 $13.58B
₿155.34K
$105,725
₿1.0029
$100,052
₿0.99
$378.87M
₿4.38K
$13.58B
₿155.34K
$13.58B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.8
₿0.000021
12.53 $9.53B
₿28.5K
$2.84
₿0.000023
$2.42
₿0.000021
$1.81B
₿3.82K
$28.06B
₿219.89K
$9.53B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $459.64
₿0.0089
1.62 $9.16B
₿176.58K
$468.51
₿0.010
$439.49
₿0.0088
$402.29M
₿18.15K
$9.16B
₿188.33K
$9.16B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $12.96
₿0.00025
11.05 $8.79B
₿147.73K
$12.97
₿0.00025
$11.49
₿0.00024
$568.17M
₿5.73K
$12.97B
₿251.62K
$8.79B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.13
₿0.000086
0.18 $8.43B
₿79.96K
$9.14
₿0.000086
$9.02
₿0.000081
$3.46M
₿29.84
$9B
₿85.01K
$8.43B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2448
₿0.0000018
6.29 $7.66B
₿54.15K
$0.2461
₿0.0000019
$0.226
₿0.0000018
$208.73M
₿1.36K
$12.27B
₿93.79K
$7.66B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.12
₿0.00067
8.76 $7.65B
₿256.28K
$18.2
₿0.00068
$16.34
₿0.00066
$549.65M
₿7.56K
$8.28B
₿296.08K
$7.65B
₿256.28K
التنبؤ بسعر Avalanche(avax)
22 The Open Network  TON $2.9
₿0.000099
5.97 $7.17B
₿344.64K
$2.92
₿0.00010
$2.73
₿0.000093
$197.78M
₿9.24K
$14.92B
₿506.94K
$7.17B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $47.94
₿0.00012
-0.33 $6.91B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$77.68M
₿233.74
$15.55B
₿44.67K
$6.91B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001162
₿0.00000000039
9.06 $6.85B
₿233.85K
$0.00001166
₿0.00000000040
$0.00001064
₿0.00000000039
$218.36M
₿8.67K
$6.85B
₿396.85K
$6.85B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 Hedera Hashgraph  HBAR $0.1525
₿0.0000014
12.30 $6.47B
₿49.45K
$0.153
₿0.0000015
$0.1338
₿0.0000014
$222.89M
₿926.12
$7.63B
₿73.33K
$6.47B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
26 لايتكوين  LTC $84.88
₿0.0014
5.02 $6.46B
₿104.05K
$85.32
₿0.0014
$79.82
₿0.0013
$377.25M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Wrapped eETH  WEETH $2,575.03
₿0.052
7.35 $6.27B
₿33.69K
$2,596.37
₿0.053
$2,354.08
₿0.052
$7.74M
₿637.44
$6.27B
₿33.69K
$6.27B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Monero  XMR $306.85
₿0.0019
1.53 $5.68B
₿35.7K
$312.49
₿0.0019
$294.03
₿0.0018
$83.59M
₿703.41
$5.68B
$5.68B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.01 $5.6B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$105.59M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.42
₿0.00012
8.17 $5.2B
₿164.49K
$3.43
₿0.00012
$3.13
₿0.00012
$280.27M
₿5K
$5.2B
₿174.35K
$5.2B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Bitget Token  BGB $4.18
₿0.000018
2.93 $4.88B
₿25.02K
$4.21
₿0.000019
$4.02
₿0.000017
$78.81M
₿911.48
$4.88B
₿35.74K
$4.88B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Pepe  PEPE $0.000009919
₿0.00000000010
11.71 $4.17B
₿42.25K
$0.000009979
₿0.00000000010
$0.000008749
₿0.000000000098
$1.24B
₿7.64K
$4.17B
₿42.25K
$4.17B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $6.85
₿0.00016
8.85 $4.11B
₿120.73K
$6.89
₿0.00016
$6.07
₿0.00015
$637.41M
₿2.37K
$6.85B
₿160.17K
$4.11B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $258.39
₿0.0018
12.68 $3.92B
₿27.26K
$258.63
₿0.0018
$223.76
₿0.0017
$742.52M
₿2.81K
$4.14B
₿29.47K
$3.92B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$126.84M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 Bittensor  TAO $351.85
₿0.0089
14.05 $3.13B
₿58.76K
$352.79
₿0.0093
$299.59
₿0.0080
$223.07M
₿1.02K
$7.39B
₿187.78K
$3.13B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $51.93
₿0.00082
-2.54 $3.12B
₿49.74K
$54.58
₿0.00083
$50.24
₿0.00081
$33.71M
₿131.07
$12.26B
₿195.59K
$3.12B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Aptos  APT $4.36
₿0.00017
10.68 $2.8B
₿69.43K
$4.36
₿0.00019
$3.89
₿0.00017
$202.25M
₿4.59K
$5.02B
₿189.76K
$2.8B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Crypto.com Coin  CRO $0.08533
₿0.0000020
5.69 $2.65B
₿55.56K
$0.08537
₿0.0000021
$0.07894
₿0.0000020
$21.27M
₿345.91
$8.34B
₿62.55K
$2.65B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.92
₿0.00022
7.00 $2.64B
₿104.51K
$4.99
₿0.00024
$4.49
₿0.00022
$67.64M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Near  NEAR $2.13
₿0.000099
11.66 $2.62B
₿105.66K
$2.14
₿0.00010
$1.88
₿0.000099
$255.67M
₿8.91K
$2.68B
₿117.88K
$2.62B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $16.43
₿0.00047
7.68 $2.51B
₿69.11K
$16.49
₿0.00048
$15.18
₿0.00046
$56.51M
₿4.09K
$2.51B
₿99.41K
$2.51B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.757
₿0.000010
11.97 $2.4B
₿15.67K
$0.7661
₿0.000011
$0.6551
₿0.000010
$244.36M
₿2.36K
$7.59B
₿108.52K
$2.4B
₿15.67K
التنبؤ بسعر Ondo(ondo)
53 Tokenize Xchange  TKX $27.33
₿0.00022
0.43 $2.19B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$16.85M
₿1.01K
$2.73B
₿22.53K
$2.19B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6095
₿0.000018
3.39 $2.05B
₿61.48K
$0.6101
₿0.000019
$0.5752
₿0.000018
$233.53M
₿1.01K
$3.79B
₿117.12K
$2.05B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $16.44
₿0.00011
3.12 $2B
₿15.18K
$16.75
₿0.00011
$15.84
₿0.00010
$9.83M
₿311.85
$4.94B
₿34.09K
$2B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Kaspa  KAS $0.074
₿0.0000019
14.63 $1.95B
₿45.59K
$0.07488
₿0.0000020
$0.0645
₿0.0000019
$104.17M
₿514.3
$1.95B
₿45.99K
$1.95B
₿45.59K
التنبؤ بسعر Kaspa(kas)
57 Fasttoken  FTN $4.44
₿0.000026
-0.02 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$59.31M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 VeChain  VET $0.02159
₿0.00000063
10.88 $1.86B
₿46.12K
$0.02162
₿0.00000066
$0.01925
₿0.00000062
$51.74M
₿1.38K
$1.86B
₿54.53K
$1.86B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Cosmos  ATOM $4.03
₿0.00015
8.07 $1.84B
₿60.66K
$4.09
₿0.00015
$3.72
₿0.00015
$95.1M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Fetch.ai  FET $0.6936
₿0.000036
17.68 $1.81B
₿37.87K
$0.6935
₿0.000037
$0.5791
₿0.000036
$212.76M
₿3.18K
$1.88B
₿41.85K
$1.81B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Ethena  ENA $0.2712
₿0.000019
12.35 $1.65B
₿27.95K
$0.2722
₿0.000021
$0.233
₿0.000017
$269.38M
₿20.92K
$4.08B
₿294.23K
$1.65B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Render Token  RENDER $3.19
₿0.00013
14.33 $1.65B
₿50.39K
$3.22
₿0.00013
$2.75
₿0.00013
$160.52M
₿2.07K
$1.7B
₿70.21K
$1.65B
₿50.39K
التنبؤ بسعر Render Token(render)
66 POL (ex-MATIC)  POL $0.1814
₿0.000012
4.95 $1.63B
₿1.74K
$0.1825
₿0.000013
$0.1671
₿0.000012
$131.82M
₿11.63
$1.9B
₿129.67K
$1.63B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Algorand  ALGO $0.1791
₿0.0000032
10.99 $1.55B
₿26.57K
$0.1807
₿0.0000034
$0.1587
₿0.0000032
$82.11M
₿960.43
$1.55B
₿26.57K
$1.55B
₿26.57K
التنبؤ بسعر Algorand(algo)
68 Worldcoin  WLD $0.9271
₿0.000093
11.44 $1.53B
₿17.03K
$0.9304
₿0.000099
$0.8072
₿0.000093
$258.71M
₿3.24K
$9.27B
₿939.26K
$1.53B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
69 Filecoin  FIL $2.25
₿0.00012
7.70 $1.52B
₿65.49K
$2.26
₿0.00013
$2.06
₿0.00012
$217.61M
₿4.95K
$4.4B
₿240.11K
$1.52B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Arbitrum  ARB $0.3038
₿0.000021
11.57 $1.51B
₿55.94K
$0.3034
₿0.000022
$0.2665
₿0.000020
$288.93M
₿5.3K
$3.03B
₿210.77K
$1.51B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 First Digital USD  FDUSD $1
₿0.000014
0.14 $1.5B
₿48.53K
$1.02
₿0.000014
$0.9906
₿0.000014
$7.73B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
72 Sei  SEI $0.2671
₿0.0000096
31.48 $1.49B
₿25.74K
$0.2675
₿0.000010
$0.1942
₿0.0000095
$562.49M
₿1.62K
$2.67B
₿96.24K
$1.49B
₿25.74K
التنبؤ بسعر Sei(sei)
76 Quant  QNT $98.02
₿0.0016
8.41 $1.43B
₿24.58K
$99.1
₿0.0017
$88.18
₿0.0016
$35.3M
₿415.46
$1.43B
₿24.7K
$1.43B
₿24.58K
التنبؤ بسعر Quant(qnt)
78 KuCoin Shares  KCS $11.06
₿0.00015
2.79 $1.38B
₿14.72K
$11.12
₿0.00015
$10.72
₿0.00014
$8.43M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 NEXO  NEXO $1.19
₿0.000019
7.96 $1.19B
₿11.13K
$1.2
₿0.000020
$1.11
₿0.000019
$16.06M
₿111.06
$1.19B
₿19.87K
$1.19B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Jupiter  JUP $0.4041
₿0.000018
16.35 $1.19B
₿25.28K
$0.408
₿0.000020
$0.3459
₿0.000018
$76.48M
₿2.35K
$2.83B
₿187.28K
$1.19B
₿25.28K
التنبؤ بسعر Jupiter(jup)
83 Flare  FLR $0.01721
₿0.00000056
6.72 $1.16B
₿20.56K
$0.01723
₿0.00000058
$0.01601
₿0.00000055
$6.25M
₿275.34
$1.78B
₿56.84K
$1.16B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Rocket Pool ETH  RETH $2,742.04
₿0.056
7.41 $1.13B
₿29.52K
$2,761.72
₿0.056
$2,509.56
₿0.055
$2.23M
₿604.25
$1.13B
₿29.52K
$1.13B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 SPX6900  SPX $1.21
₿0.000000054
18.14 $1.12B
₿50.44
$1.23
₿0.000000070
$0.9837
₿0.000000054
$144.79M
₿2.04
$1.12B
₿50.44
$1.12B
₿50.44
التنبؤ بسعر SPX6900(spx)
86 Kelp DAO Restaked ETH  RSETH $2,521.44
₿0.051
7.37 $1.11B
₿11.81K
$2,540.81
₿0.051
$2,302.42
₿0.050
$4.66M
₿99.91
$1.11B
₿11.81K
$1.11B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Bonk  BONK $0.00001405
₿0.00000000031
14.22 $1.09B
₿20.66K
$0.00001415
₿0.00000000032
$0.00001214
₿0.00000000031
$260.08M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
التنبؤ بسعر Bonk(bonk)
88 Celestia  TIA $1.59
₿0.00016
14.12 $1.09B
₿28.75K
$1.6
₿0.00016
$1.39
₿0.00016
$104.22M
₿1.37K
$1.8B
₿168.81K
$1.09B
₿28.75K
التنبؤ بسعر Celestia(tia)
89 Injective Protocol  INJ $11.09
₿0.00047
12.45 $1.08B
₿42.51K
$11.09
₿0.00048
$9.49
₿0.00046
$174.12M
₿1.86K
$1.11B
₿47.21K
$1.08B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
90 Virtuals Protocol  VIRTUAL $1.65
₿0.0000025
18.56 $1.08B
₿2.47K
$1.71
₿0.0000026
$1.35
₿0.0000023
$406.85M
₿22.06
$1.65B
₿2.47K
$1.08B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
95 Blockstack  STX $0.6419
₿0.000044
14.14 $984.28M
₿64.91K
$0.6426
₿0.000047
$0.5569
₿0.000044
$37.77M
₿1.27K
$984.28M
₿81.26K
$984.28M
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Optimism  OP $0.5483
₿0.000043
11.74 $961.94M
₿43.94K
$0.5503
₿0.000045
$0.486
₿0.000043
$233.44M
₿3.82K
$2.36B
₿187.55K
$961.94M
₿43.94K
التنبؤ بسعر Optimism(op)
97 XinFin  XDC $0.05881
₿0.00000064
5.41 $954.09M
₿8.93K
$0.0589
₿0.00000066
$0.05573
₿0.00000063
$30.94M
₿119.06
$2.24B
₿24.33K
$954.09M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 PayPal USD  PYUSD $0.9999
₿0.000014
0.04 $929.61M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$7.53M
₿76.24
$929.61M
₿2.83K
$929.61M
₿2.83K
100 Mantle Staked Ether  METH $2,575.91
₿0.051
6.94 $896.39M
₿25.31K
$2,594.51
₿0.052
$2,353.98
₿0.051
$3.14M
₿159.95
$896.39M
₿25.31K
$896.39M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 StakeWise Staked ETH  OSETH $2,526.41
₿0.051
7.37 $888.72M
₿1.48K
$2,546.33
₿0.052
$2,307.08
₿0.051
$692.71K
₿4.13
$888.72M
₿1.48K
$888.72M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
103 PAX Gold  PAXG $3,374.13
₿0.034
-0.50 $875.4M
₿6.25K
$3,411.6
₿0.034
$3,362.61
₿0.032
$314.31M
₿139.99
$875.4M
₿6.25K
$875.4M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 dogwifhat  WIF $0.8358
₿0.000049
20.80 $835.05M
₿49.99K
$0.8378
₿0.000056
$0.6795
₿0.000049
$561.05M
₿7.3K
$835.05M
₿49.99K
$835.05M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
107 Tether Gold  XAUT $3,358.95
₿0.034
-0.37 $827.96M
₿8.51K
$3,396.81
₿0.034
$3,348.56
₿0.033
$63.02M
₿249.03
$827.96M
₿8.51K
$827.96M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
110 The Graph  GRT $0.08248
₿0.0000046
12.05 $815.04M
₿44.46K
$0.08259
₿0.0000049
$0.0728
₿0.0000046
$47.78M
₿1.35K
$891.39M
₿50.71K
$815.04M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 Renzo Restaked ETH  EZETH $2,541.38
₿0.051
7.74 $812.81M
₿0
$2,553.58
₿0.051
$2,306.71
₿0.050
$4.47M
₿585.21
$812.9M
$812.81M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
113 Curve DAO Token  CRV $0.5817
₿0.0000088
9.15 $794.31M
₿10.42K
$0.5824
₿0.0000091
$0.5097
₿0.0000087
$178.53M
₿806.97
$1.32B
₿18.58K
$794.31M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 Immutable  IMX $0.4189
₿0.000037
15.19 $782.1M
₿53.58K
$0.4245
₿0.000039
$0.3625
₿0.000037
$54.8M
₿841.95
$838.09M
₿75.31K
$782.1M
₿53.58K
التنبؤ بسعر Immutable(imx)
116 Jito  JTO $2.11
₿0.000052
5.97 $718.31M
₿6.2K
$2.17
₿0.000058
$1.94
₿0.000051
$40.76M
₿2.28K
$2.11B
₿52.91K
$718.31M
₿6.2K
التنبؤ بسعر Jito(jto)
117 OUSG  OUSG $111.54
₿0.0015
0.02 $710.58M
₿0
$111.54
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.58M
$710.58M
₿0
التنبؤ بسعر OUSG(ousg)
118 FLOKI  FLOKI $0.00007334
₿0.0000000027
14.34 $709.98M
₿26.82K
$0.00007352
₿0.0000000029
$0.00006368
₿0.0000000027
$100.89M
₿2.39K
$734.74M
₿27.61K
$709.98M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 Marinade staked SOL  MSOL $186.46
₿0.0028
7.80 $706.99M
₿15.18K
$190.61
₿0.0030
$170.85
₿0.0028
$19.84M
₿73.52
$709.86M
₿15.18K
$706.99M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 PancakeSwap Token  CAKE $2.2
₿0.000055
8.47 $704.83M
₿13.62K
$2.2
₿0.000056
$2.02
₿0.000054
$69.43M
₿1.32K
$807.47M
₿21.18K
$704.83M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 Aerodrome Finance  AERO $0.8358
₿0.000027
7.82 $702.67M
₿10.52K
$0.8519
₿0.000027
$0.7341
₿0.000026
$129.31M
₿618.19
$1.39B
₿26.04K
$702.67M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
122 Liquid Staked ETH  LSETH $2,599.69
₿0.053
7.38 $679.9M
₿0
$2,621.95
₿0.053
$2,373.76
₿0.052
$1.9M
₿1.08
$679.9M
₿3.56K
$679.9M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
123 Theta Network  THETA $0.6745
₿0.000039
12.28 $674.94M
₿39.59K
$0.6755
₿0.000042
$0.5945
₿0.000039
$28.53M
₿2.97K
$674.94M
₿39.59K
$674.94M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 زكاش  ZEC $41.56
₿0.00039
8.61 $670.97M
₿5.86K
$41.78
₿0.00040
$37.9
₿0.00038
$25.67M
₿470.48
$671.16M
₿8.23K
$670.97M
₿5.86K
التنبؤ بسعر زكاش(zec)
127 Lido DAO  LDO $0.7106
₿0.000038
7.84 $637.47M
₿34.59K
$0.7126
₿0.000040
$0.6314
₿0.000037
$117.95M
₿1.22K
$710.7M
₿38.79K
$637.47M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
128 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.81 $629.9M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$3.41M
₿1.42
$680.24M
₿1.69K
$629.9M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
129 The Sandbox  SAND $0.2571
₿0.0000087
10.31 $629.49M
₿19.71K
$0.2582
₿0.0000091
$0.2323
₿0.0000086
$53.85M
₿1.56K
$772.11M
₿26.26K
$629.49M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 Gala  GALA $0.01398
₿0.00000084
11.09 $629.29M
₿31.94K
$0.01402
₿0.00000094
$0.01253
₿0.00000083
$113.03M
₿3.63K
$629.29M
₿31.94K
$629.29M
₿31.94K
التنبؤ بسعر Gala(gala)
132 IOTA  IOTA $0.1626
₿0.0000043
10.51 $625.66M
₿13.77K
$0.163
₿0.0000045
$0.1468
₿0.0000042
$20.55M
₿326.49
$755.37M
₿19.74K
$625.66M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 Ethereum Name Service  ENS $18.82
₿0.00029
10.23 $624.76M
₿9.07K
$18.85
₿0.00030
$16.85
₿0.00028
$85.93M
₿687.08
$1.88B
₿29.25K
$624.76M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
136 Bitcoin SV  BSV $30.79
₿0.0013
5.30 $613.12M
₿26.35K
$31.05
₿0.0013
$29.03
₿0.0013
$19.2M
₿597.4
$613.12M
₿28.11K
$613.12M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
138 BitTorrent  BTT $0.0000006043
₿0.000000000021
7.51 $596.13M
₿20.58K
$0.0000006089
₿0.000000000021
$0.0000005602
₿0.000000000021
$61.27M
₿622.74
$598.51M
₿21.04K
$596.13M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
141 Pendle  PENDLE $3.59
₿0.000096
9.65 $586.63M
₿9.16K
$3.61
₿0.000098
$3.17
₿0.000087
$98.54M
₿1.99K
$1.01B
₿24.43K
$586.63M
₿9.16K
التنبؤ بسعر Pendle(pendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا