$3.1T
إجمالي القيمة السوقية
$123.28B
إجمالي حجم التداول
BTC 57.53%     ETH 11.44%
السيطرة

أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios
Venture Capital Portfolios (1798)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $89,383
₿1
1.10 $1.78T
₿19.98M
$90,212
₿1
$88,408
₿1
$46.07B
₿513.12K
$1.78T
₿19.98M
$1.78T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,942.1
₿0.032
0.48 $354.63B
₿3.97M
$3,052.58
₿0.033
$2,909.6
₿0.032
$27.34B
₿305.49K
$354.63B
₿3.97M
$354.63B
₿3.97M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000011
-0.01* $186.75B
₿2.09M
$0.9992
₿0.000011
$0.9989
₿0.000011
$79.97B
₿895.92K
$192.22B
₿2.15M
$186.75B
₿2.09M
4 Binance Coin  BNB $884.09
₿0.0099
1.26 $120.55B
₿1.35M
$896.35
₿0.0099
$873.08
₿0.0098
$1.41B
₿15.05K
$120.55B
₿1.35M
$120.55B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
1.06 $116.82B
₿1.31M
$1.98
₿0.000021
$1.9
₿0.000021
$3.11B
₿34.81K
$192.14B
₿2.15M
$116.82B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $73.75B
₿825.29K
$0.9998
₿0.000011
$0.9995
₿0.000011
$14.91B
₿89.26K
$73.76B
₿825.35K
$73.75B
₿825.29K
7 Solana  SOL $127.94
₿0.0014
0.42 $72.3B
₿809.13K
$131.31
₿0.0014
$127.1
₿0.0014
$4.21B
₿47.05K
$79.09B
₿885.03K
$72.3B
₿809.13K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3035
₿0.0000034
2.06 $28.76B
₿321.79K
$0.3036
₿0.0000034
$0.2973
₿0.0000033
$696.08M
₿7.42K
$28.76B
₿321.79K
$28.76B
₿321.79K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,941.86
₿0.032
0.51 $27.37B
₿306.3K
$3,045.54
₿0.033
$2,912.47
₿0.032
$23.65M
₿201.89
$27.37B
₿306.3K
$27.37B
₿306.3K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1242
₿0.0000013
0.66 $20.92B
₿234.34K
$0.1283
₿0.0000014
$0.1234
₿0.0000013
$980.62M
₿10.71K
$20.93B
₿234.41K
$20.92B
₿234.34K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3595
₿0.0000040
1.93 $13.22B
₿148.08K
$0.372
₿0.0000041
$0.3527
₿0.0000039
$504.3M
₿5.67K
$16.18B
₿181.2K
$13.22B
₿148.08K
التنبؤ بسعر كاردانو(ada)
14 بيتكوين كاش  BCH $599.41
₿0.0067
3.77 $11.97B
₿133.96K
$600.36
₿0.0067
$577.61
₿0.0064
$309.16M
₿3.49K
$11.97B
₿133.96K
$11.97B
₿133.96K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $54.45
₿0.00060
2.19 $11.64B
₿130.28K
$55.27
₿0.00061
$53.28
₿0.00059
$86.11M
₿965.01
$17.44B
₿195.15K
$11.64B
₿130.28K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,894
₿0.99
0.86 $11.1B
₿124.25K
$90,133
₿1.0011
$88,138
₿0.98
$280.59M
₿3.15K
$11.1B
₿124.25K
$11.1B
₿124.25K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,200.05
₿0.035
0.37 $10.78B
₿120.63K
$3,321.94
₿0.036
$3,170.48
₿0.035
$20.35M
₿227.84
$10.78B
₿120.63K
$10.78B
₿120.63K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,195.09
₿0.035
0.35 $9.64B
₿107.96K
$3,314.43
₿0.036
$3,163.11
₿0.035
$6.75M
₿75.69
$9.64B
₿107.96K
$9.64B
₿107.96K
التنبؤ بسعر Wrapped eETH(weeth)
20 Monero  XMR $513.34
₿0.0057
-1.60 $9.47B
₿106.09K
$543.86
₿0.0060
$496.77
₿0.0055
$139.94M
₿1.57K
$9.47B
₿106.09K
$9.47B
₿106.09K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.22
₿0.00013
1.12 $8.66B
₿96.92K
$12.62
₿0.00013
$12.09
₿0.00013
$410.29M
₿4.6K
$12.22B
₿136.87K
$8.66B
₿96.92K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.98
₿0.00010
2.23 $8.27B
₿92.51K
$8.98
₿0.00010
$8.76
₿0.000097
$942.12K
₿10.66
$8.84B
₿98.89K
$8.27B
₿92.51K
التنبؤ بسعر LEO Token(leo)
25 ستيلر  XLM $0.212
₿0.0000023
1.84 $6.88B
₿77.05K
$0.2167
₿0.0000024
$0.2082
₿0.0000023
$140.39M
₿1.58K
$10.61B
₿118.85K
$6.88B
₿77.05K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9993
₿0.000011
-0.03 $6.58B
₿73.71K
$1
₿0.000011
$0.9984
₿0.000011
$157.31M
₿1.76K
$6.58B
₿73.71K
$6.58B
₿73.71K
28 زكاش  ZEC $362.4
₿0.0040
1.17 $5.98B
₿67.08K
$370.81
₿0.0041
$353.86
₿0.0039
$488.6M
₿4.56K
$5.98B
₿67.08K
$5.98B
₿67.08K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.5
₿0.000016
1.48 $5.68B
₿63.58K
$1.54
₿0.000017
$1.48
₿0.000016
$688.82M
₿7.49K
$14.98B
₿167.67K
$5.68B
₿63.58K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.12
₿0.00013
0.12 $5.23B
₿58.5K
$12.65
₿0.00014
$12.08
₿0.00013
$309.04M
₿3.47K
$5.61B
₿62.8K
$5.23B
₿58.5K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $68
₿0.00076
1.06 $5.22B
₿58.47K
$69.49
₿0.00077
$67.29
₿0.00075
$376.97M
₿4.21K
$5.22B
₿58.47K
$5.22B
₿58.47K
التنبؤ بسعر لايتكوين(ltc)
35 Hedera Hashgraph  HBAR $0.1078
₿0.0000012
0.69 $4.62B
₿51.72K
$0.1112
₿0.0000012
$0.107
₿0.0000012
$132.67M
₿1.49K
$5.4B
₿60.43K
$4.62B
₿51.72K
التنبؤ بسعر Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.000007839
₿0.000000000087
0.89 $4.62B
₿51.72K
$0.00000813
₿0.000000000090
$0.00000776
₿0.000000000087
$103.72M
₿1.21K
$4.62B
₿51.74K
$4.62B
₿51.72K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9996
₿0.000011
-0.01* $4.38B
₿49.07K
$1
₿0.000011
$0.9984
₿0.000011
$56.98M
₿644.53
$4.38B
₿49.07K
$4.38B
₿49.07K
41 PayPal USD  PYUSD $0.9999
₿0.000011
0.02 $3.75B
₿41.96K
$1
₿0.000011
$0.9988
₿0.000011
$83.35M
₿1.25K
$3.75B
₿41.96K
$3.75B
₿41.96K
42 The Open Network  TON $1.54
₿0.000017
-1.44 $3.75B
₿41.98K
$1.59
₿0.000017
$1.53
₿0.000017
$84.41M
₿872.32
$7.93B
₿88.81K
$3.75B
₿41.98K
التنبؤ بسعر The Open Network(ton)
43 Crypto.com Coin  CRO $0.09117
₿0.0000010
0.33 $3.63B
₿40.63K
$0.09326
₿0.0000010
$0.09042
₿0.0000010
$14.4M
₿162.11
$8.97B
₿100.37K
$3.63B
₿40.63K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.93
₿0.000021
0.69 $3.19B
₿35.7K
$1.99
₿0.000022
$1.91
₿0.000021
$107.49M
₿1.14K
$3.19B
₿35.7K
$3.19B
₿35.7K
التنبؤ بسعر Polkadot(dot)
47 Uniswap  UNI $4.84
₿0.000054
-0.52 $3.07B
₿34.35K
$5.05
₿0.000056
$4.79
₿0.000054
$192.5M
₿2.16K
$4.35B
₿48.7K
$3.07B
₿34.35K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8793
₿0.0000098
0.95 $2.86B
₿32K
$0.9031
₿0.000010
$0.8711
₿0.0000097
$80.7M
₿903.74
$5.47B
₿61.17K
$2.86B
₿32K
التنبؤ بسعر Mantle(mnt)
50 Tether Gold  XAUT $4,921.03
₿0.055
1.41 $2.56B
₿28.63K
$4,921.72
₿0.055
$4,773.23
₿0.052
$240.15M
₿2.64K
$2.56B
₿28.63K
$2.56B
₿28.63K
التنبؤ بسعر Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000040
0.81 $2.55B
₿28.54K
$3.68
₿0.000041
$3.61
₿0.000040
$123.7M
₿1.39K
$3.35B
₿37.51K
$2.55B
₿28.54K
التنبؤ بسعر Bitget Token(bgb)
52 Aave [New]  AAVE $156.93
₿0.0017
1.27 $2.38B
₿26.65K
$162.78
₿0.0018
$154.95
₿0.0017
$356.56M
₿3.91K
$2.51B
₿28.08K
$2.38B
₿26.65K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $238.8
₿0.0026
2.59 $2.29B
₿25.64K
$248.32
₿0.0027
$232.76
₿0.0026
$126.76M
₿1.22K
$5.01B
₿56.09K
$2.29B
₿25.64K
التنبؤ بسعر Bittensor(tao)
55 OKB  OKB $102.97
₿0.0011
-0.39 $2.16B
₿24.2K
$105.11
₿0.0011
$102.38
₿0.0011
$15.66M
₿175.38
$2.16B
₿24.2K
$2.16B
₿24.2K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000494
₿0.000000000055
1.36 $2.08B
₿23.25K
$0.00000527
₿0.000000000058
$0.000004869
₿0.000000000054
$514.26M
₿5.76K
$2.08B
₿23.25K
$2.08B
₿23.25K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.61
₿0.000040
0.80 $1.98B
₿22.13K
$3.76
₿0.000041
$3.58
₿0.000040
$94.45M
₿1.01K
$1.98B
₿22.13K
$1.98B
₿22.13K
التنبؤ بسعر Internet Computer(icp)
58 PAX Gold  PAXG $4,934.46
₿0.055
1.27 $1.97B
₿22.09K
$4,935.39
₿0.055
$4,792.23
₿0.053
$433.16M
₿4.78K
$1.97B
₿22.09K
$1.97B
₿22.09K
التنبؤ بسعر PAX Gold(paxg)
59 Near  NEAR $1.52
₿0.000016
0.68 $1.95B
₿21.84K
$1.57
₿0.000017
$1.5
₿0.000016
$146.72M
₿1.54K
$1.95B
₿21.84K
$1.95B
₿21.84K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.52
₿0.00012
0.19 $1.79B
₿20.06K
$11.87
₿0.00013
$11.46
₿0.00012
$51.87M
₿543.88
$1.79B
₿20.06K
$1.79B
₿20.06K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Ondo  ONDO $0.3397
₿0.0000038
2.37 $1.66B
₿18.56K
$0.3478
₿0.0000038
$0.3319
₿0.0000037
$56.77M
₿636.4
$3.41B
₿38.12K
$1.66B
₿18.56K
التنبؤ بسعر Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,119.66
₿0.034
0.88 $1.58B
₿17.64K
$3,243.86
₿0.036
$3,092.36
₿0.034
$436.57K
₿4.89
$1.58B
₿17.64K
$1.58B
₿17.64K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.68
₿0.00011
1.30 $1.41B
₿15.81K
$10.83
₿0.00012
$10.55
₿0.00011
$3.23M
₿36.25
$1.52B
₿17K
$1.41B
₿15.81K
التنبؤ بسعر KuCoin Shares(kcs)
76 POL (ex-MATIC)  POL $0.1326
₿0.0000014
-0.43 $1.4B
₿15.71K
$0.1383
₿0.0000015
$0.1301
₿0.0000014
$96.26M
₿1.04K
$1.4B
₿15.71K
$1.4B
₿15.71K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 Ethena  ENA $0.1734
₿0.0000019
-0.11 $1.38B
₿15.46K
$0.183
₿0.0000020
$0.1728
₿0.0000019
$143.76M
₿1.61K
$2.6B
₿29.15K
$1.38B
₿15.46K
التنبؤ بسعر Ethena(ena)
82 Worldcoin  WLD $0.4715
₿0.0000052
0.48 $1.3B
₿14.56K
$0.4873
₿0.0000054
$0.4685
₿0.0000052
$65.78M
₿705.85
$4.72B
₿52.79K
$1.3B
₿14.56K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,399.67
₿0.038
0.52 $1.23B
₿13.76K
$3,522.57
₿0.039
$3,365.78
₿0.037
$670.35K
₿7.79
$1.23B
₿13.76K
$1.23B
₿13.76K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.56
₿0.000017
1.68 $1.19B
₿13.31K
$1.59
₿0.000017
$1.52
₿0.000017
$112.33M
₿1.26K
$1.86B
₿20.78K
$1.19B
₿13.31K
التنبؤ بسعر Aptos(apt)
88 Quant  QNT $80.4
₿0.00090
3.67 $1.17B
₿13.14K
$82.61
₿0.00091
$77.56
₿0.00087
$26.29M
₿291.57
$1.18B
₿13.2K
$1.17B
₿13.14K
التنبؤ بسعر Quant(qnt)
90 Cosmos  ATOM $2.33
₿0.000026
-0.37 $1.14B
₿12.8K
$2.45
₿0.000027
$2.33
₿0.000026
$39.29M
₿427.46
$1.14B
₿12.8K
$1.14B
₿12.8K
التنبؤ بسعر Cosmos(atom)
91 Gatechain Token  GT $9.92
₿0.00011
1.17 $1.14B
₿12.78K
$10.04
₿0.00011
$9.78
₿0.00010
$3.79M
₿22.04
$2.97B
₿33.28K
$1.14B
₿12.78K
التنبؤ بسعر Gatechain Token(gt)
92 USDD  USDD $0.9994
₿0.000011
0.04 $1.14B
₿12.74K
$0.9995
₿0.000011
$0.9989
₿0.000011
$5.47M
₿61.3
$1.14B
₿12.75K
$1.14B
₿12.74K
93 Kaspa  KAS $0.04031
₿0.00000045
0.10 $1.08B
₿12.09K
$0.04172
₿0.00000046
$0.04004
₿0.00000044
$20.58M
₿230.11
$1.09B
₿12.25K
$1.08B
₿12.09K
التنبؤ بسعر Kaspa(kas)
95 Render Token  RENDER $2.02
₿0.000022
2.71 $1.05B
₿11.71K
$2.1
₿0.000023
$1.96
₿0.000022
$136.36M
₿1.53K
$1.08B
₿12.04K
$1.05B
₿11.71K
التنبؤ بسعر Render Token(render)
96 Algorand  ALGO $0.1178
₿0.0000013
0.90 $1.04B
₿11.68K
$0.1208
₿0.0000013
$0.1159
₿0.0000013
$35.06M
₿391.37
$1.04B
₿11.68K
$1.04B
₿11.68K
التنبؤ بسعر Algorand(algo)
97 Arbitrum  ARB $0.1772
₿0.0000019
-2.80 $1.03B
₿11.57K
$0.1897
₿0.0000021
$0.1756
₿0.0000019
$103.36M
₿1.15K
$1.77B
₿19.86K
$1.03B
₿11.57K
التنبؤ بسعر Arbitrum(arb)
100 Filecoin  FIL $1.31
₿0.000014
-0.60 $968.27M
₿10.84K
$1.37
₿0.000015
$1.31
₿0.000014
$86.03M
₿877.58
$2.57B
₿28.73K
$968.27M
₿10.84K
التنبؤ بسعر Filecoin(fil)
103 NEXO  NEXO $0.9367
₿0.000010
2.96 $934.37M
₿10.46K
$0.9423
₿0.000010
$0.9098
₿0.000010
$10.96M
₿123.62
$934.37M
₿10.46K
$934.37M
₿10.46K
التنبؤ بسعر NEXO(nexo)
104 VeChain  VET $0.01022
₿0.00000011
0.34 $879.8M
₿9.87K
$0.01066
₿0.00000011
$0.01015
₿0.00000011
$18.13M
₿207.97
$879.8M
₿9.87K
$879.8M
₿9.87K
التنبؤ بسعر VeChain(vet)
105 Flare  FLR $0.01034
₿0.00000011
3.43 $859.57M
₿9.62K
$0.01061
₿0.00000011
$0.01
₿0.00000011
$6.82M
₿76.38
$1.09B
₿12.15K
$859.57M
₿9.62K
التنبؤ بسعر Flare(flr)
108 Mantle Staked Ether  METH $3,181.81
₿0.035
0.20 $838.01M
₿9.38K
$3,316.18
₿0.036
$3,158.95
₿0.035
$3.11M
₿34.91
$838.01M
₿9.38K
$838.01M
₿9.38K
التنبؤ بسعر Mantle Staked Ether(meth)
112 Liquid Staked ETH  LSETH $3,141.19
₿0.035
0.77 $806.76M
₿9.03K
$3,261.01
₿0.036
$3,117.3
₿0.034
$11.49K
₿0.13
$806.76M
₿9.03K
$806.76M
₿9.03K
التنبؤ بسعر Liquid Staked ETH(lseth)
113 XinFin  XDC $0.04247
₿0.00000047
7.39 $806.18M
₿8.98K
$0.04245
₿0.00000047
$0.03948
₿0.00000044
$19.04M
₿218.89
$1.61B
₿17.89K
$806.18M
₿8.98K
التنبؤ بسعر XinFin(xdc)
114 داش  DASH $63.46
₿0.00071
-6.52 $799.29M
₿8.93K
$69.9
₿0.00077
$63.46
₿0.00071
$260.82M
₿2.92K
$799.33M
₿8.94K
$799.29M
₿8.93K
التنبؤ بسعر داش(dash)
115 Bonk  BONK $0.00000902
₿0.00000000010
1.42 $794.01M
₿8.89K
$0.000009419
₿0.00000000010
$0.000008889
₿0.000000000099
$85.67M
₿959.31
$794.01M
₿8.89K
$794.01M
₿8.89K
التنبؤ بسعر Bonk(bonk)
118 OUSG  OUSG $114.04
₿0.0012
0.01* $731.71M
₿8.2K
$114.04
₿0.0012
$114.03
₿0.0012
$0
₿0
$731.71M
₿8.2K
$731.71M
₿8.2K
التنبؤ بسعر OUSG(ousg)
121 Sei  SEI $0.1071
₿0.0000011
2.05 $709.08M
₿7.94K
$0.1097
₿0.0000012
$0.105
₿0.0000011
$38.43M
₿430.27
$1.07B
₿12K
$709.08M
₿7.94K
التنبؤ بسعر Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
1.49 $698.86M
₿7.82K
$1.11
₿0.000012
$1.09
₿0.000012
$1.73M
₿19.33
$1.22B
₿13.64K
$698.86M
₿7.82K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,126.47
₿0.035
0.44 $686.56M
₿7.69K
$3,232.36
₿0.035
$3,095.59
₿0.034
$2.22M
₿24.86
$686.56M
₿7.69K
$686.56M
₿7.69K
التنبؤ بسعر StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,142.67
₿0.035
0.43 $661.99M
₿7.41K
$3,259.69
₿0.036
$3,115.28
₿0.035
$365.28K
₿4.06
$661.99M
₿7.41K
$661.99M
₿7.41K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08674
₿0.00000097
0.12 $658.4M
₿7.37K
$0.08737
₿0.00000097
$0.08554
₿0.00000095
$9.77M
₿109.4
$860.13M
₿9.63K
$658.4M
₿7.37K
التنبؤ بسعر Beldex(bdx)
130 PancakeSwap Token  CAKE $1.93
₿0.000021
1.82 $642.83M
₿7.19K
$1.97
₿0.000021
$1.89
₿0.000021
$51.11M
₿621.58
$668.68M
₿7.48K
$642.83M
₿7.19K
التنبؤ بسعر PancakeSwap Token(cake)
135 Jupiter  JUP $0.1929
₿0.0000021
0.72 $615.83M
₿6.9K
$0.1982
₿0.0000022
$0.1895
₿0.0000021
$18.7M
₿207.44
$1.32B
₿14.83K
$615.83M
₿6.9K
التنبؤ بسعر Jupiter(jup)
136 Tezos  XTZ $0.572
₿0.0000064
-2.06 $614.05M
₿6.89K
$0.5995
₿0.0000066
$0.5723
₿0.0000064
$28.59M
₿308.26
$625.53M
₿7.02K
$614.05M
₿6.89K
التنبؤ بسعر Tezos(xtz)
139 Optimism  OP $0.3071
₿0.0000034
1.97 $597.13M
₿6.7K
$0.3227
₿0.0000035
$0.3012
₿0.0000034
$87.71M
₿983.52
$1.32B
₿14.79K
$597.13M
₿6.7K
التنبؤ بسعر Optimism(op)
142 Blockstack  STX $0.3165
₿0.0000035
2.56 $561.09M
₿6.29K
$0.331
₿0.0000036
$0.3085
₿0.0000034
$26.59M
₿262.84
$561.09M
₿6.29K
$561.09M
₿6.29K
التنبؤ بسعر Blockstack(stx)
143 Fetch.ai  FET $0.2361
₿0.0000026
0.46 $545.09M
₿6.1K
$0.2458
₿0.0000027
$0.2342
₿0.0000026
$63.86M
₿715.1
$642.6M
₿7.19K
$545.09M
₿6.1K
التنبؤ بسعر Fetch.ai(fet)
144 Virtuals Protocol  VIRTUAL $0.8286
₿0.0000092
2.51 $543.84M
₿6.09K
$0.8709
₿0.0000096
$0.8084
₿0.0000091
$136.5M
₿1.53K
$828.84M
₿9.28K
$543.84M
₿6.09K
التنبؤ بسعر Virtuals Protocol(virtual)
145 tBTC  TBTC $89,039
₿0.99
1.06 $527.25M
₿5.9K
$90,517
₿1.0078
$88,108
₿0.99
$20.41M
₿241.76
$527.25M
₿5.9K
$527.25M
₿5.9K
التنبؤ بسعر tBTC(tbtc)
146 Curve DAO Token  CRV $0.3571
₿0.0000040
-1.87 $525.72M
₿5.88K
$0.3782
₿0.0000041
$0.3558
₿0.0000039
$57.74M
₿645.68
$838.52M
₿9.38K
$525.72M
₿5.88K
التنبؤ بسعر Curve DAO Token(crv)
147 Chiliz  CHZ $0.05067
₿0.00000056
1.11 $519.57M
₿5.81K
$0.05522
₿0.00000061
$0.05011
₿0.00000056
$108.49M
₿1.28K
$519.57M
₿5.81K
$519.57M
₿5.81K
التنبؤ بسعر Chiliz(chz)
149 First Digital USD  FDUSD $0.9983
₿0.000011
0.01* $505.83M
₿5.66K
$0.9989
₿0.000011
$0.9982
₿0.000011
$3.19B
₿32.48K
$505.83M
₿5.66K
$505.83M
₿5.66K
152 GHO  GHO $0.9994
₿0.000011
-0.02 $494.82M
₿5.54K
$1
₿0.000011
$0.9991
₿0.000011
$21.51M
₿229.36
$494.82M
₿5.54K
$494.82M
₿5.54K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9988
₿0.000011
0.01* $493.92M
₿5.53K
$0.9991
₿0.000011
$0.9983
₿0.000011
$4.98M
₿55.53
$493.92M
₿5.53K
$493.92M
₿5.53K
155 Fasttoken  FTN $1.09
₿0.000012
0.25 $471.63M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000012
$10.68M
₿119.61
$946.63M
₿10.59K
$471.63M
₿5.28K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.59
₿0.000051
0.89 $458.56M
₿5.13K
$4.76
₿0.000052
$4.53
₿0.000050
$39.7M
₿429.36
$458.56M
₿5.13K
$458.56M
₿5.13K
التنبؤ بسعر Injective Protocol(inj)
159 Lido DAO  LDO $0.5219
₿0.0000058
0.77 $441.83M
₿4.95K
$0.5413
₿0.0000060
$0.5172
₿0.0000058
$28.79M
₿321.53
$521.91M
₿5.84K
$441.83M
₿4.95K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $173.19
₿0.0019
0.31 $441.79M
₿4.95K
$177.83
₿0.0019
$171.72
₿0.0019
$2.18M
₿23.25
$441.79M
₿4.95K
$441.79M
₿4.95K
التنبؤ بسعر Marinade staked SOL(msol)
161 Aerodrome Finance  AERO $0.4795
₿0.0000053
4.37 $438.41M
₿4.91K
$0.4984
₿0.0000055
$0.4594
₿0.0000051
$23.89M
₿268.33
$877.16M
₿9.82K
$438.41M
₿4.91K
التنبؤ بسعر Aerodrome Finance(aero)
166 Axie Infinity  AXS $2.5
₿0.000028
7.80 $420.07M
₿4.7K
$2.71
₿0.000030
$2.29
₿0.000025
$600.09M
₿6.73K
$674.14M
₿7.54K
$420.07M
₿4.7K
التنبؤ بسعر Axie Infinity(axs)
167 Ether.fi  ETHFI $0.5996
₿0.0000067
-0.12 $419.88M
₿4.7K
$0.6298
₿0.0000070
$0.5916
₿0.0000066
$34.89M
₿393
$599.41M
₿6.71K
$419.88M
₿4.7K
التنبؤ بسعر Ether.fi(ethfi)
168 The Sandbox  SAND $0.1572
₿0.0000017
10.78 $419.64M
₿4.7K
$0.1727
₿0.0000019
$0.1419
₿0.0000015
$191.33M
₿2.15K
$471.99M
₿5.28K
$419.64M
₿4.7K
التنبؤ بسعر The Sandbox(sand)
169 FLOKI  FLOKI $0.00004323
₿0.00000000048
0.98 $417.51M
₿4.68K
$0.00004508
₿0.00000000049
$0.00004271
₿0.00000000048
$38.8M
₿416.21
$432.41M
₿4.84K
$417.51M
₿4.68K
التنبؤ بسعر FLOKI(floki)
171 Coinbase Wrapped Staked ETH  CBETH $3,294.72
₿0.036
0.45 $411.48M
₿4.61K
$3,422.35
₿0.038
$3,264.12
₿0.036
$72.32M
₿854.36
$1.23B
₿13.78K
$411.48M
₿4.61K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
172 Sun Token  SUN $0.0213
₿0.00000023
1.96 $409.11M
₿4.58K
$0.02154
₿0.00000024
$0.02088
₿0.00000023
$35.71M
₿386.12
$424M
₿4.75K
$409.11M
₿4.58K
التنبؤ بسعر Sun Token(sun)
173 LayerZero  ZRO $1.99
₿0.000022
5.84 $407.74M
₿4.56K
$2.09
₿0.000023
$1.87
₿0.000020
$129.83M
₿1.45K
$2.01B
₿22.52K
$407.74M
₿4.56K
التنبؤ بسعر LayerZero(zro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀