Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$77.38B
إجمالي حجم التداول
BTC 61.74%     ETH 7.12%
السيطرة

أهم عملات Huobi ECO Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $97,027
₿1
0.23 $1.93T
₿19.68M
$97,822
₿1
$96,298
₿1
$24.03B
₿512.94K
$1.93T
₿21M
$1.93T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,843.59
₿0.050
-0.22 $222.5B
₿6.08M
$1,865.38
₿0.051
$1,816.7
₿0.050
$11.88B
₿267.46K
$222.5B
₿6.08M
$222.5B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $148.96B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$34.15B
₿849.82K
$148.96B
₿1.58M
$148.96B
₿1.58M
4 XRP  XRP $2.21
₿0.0000088
-0.70 $129.13B
₿487.14K
$2.24
₿0.0000090
$2.2
₿0.0000087
$1.84B
₿31.4K
$220.7B
₿884.76K
$129.13B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $599.32
₿0.0085
-0.20 $87.43B
₿1.31M
$603.39
₿0.0085
$595.83
₿0.0082
$445.49M
₿19.18K
$87.43B
₿1.31M
$87.43B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $148.21
₿0.0024
-1.61 $76.78B
₿1.08M
$151.55
₿0.0025
$147.97
₿0.0024
$3.1B
₿49.13K
$88.91B
₿1.4M
$76.78B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.52B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.27B
₿97.15K
$61.53B
₿474.09K
$61.52B
₿474.25K
8 الدوجكوين  DOGE $0.1806
₿0.0000026
-0.16 $26.91B
₿388.46K
$0.184
₿0.0000027
$0.1796
₿0.0000026
$1.04B
₿33.48K
$26.92B
₿388.48K
$26.91B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6921
₿0.0000083
-2.04 $24.93B
₿294.48K
$0.7236
₿0.0000088
$0.6907
₿0.0000083
$665.33M
₿7.88K
$31.13B
₿375.57K
$24.93B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2474
₿0.0000017
0.87 $23.48B
₿152.95K
$0.2474
₿0.0000017
$0.2434
₿0.0000017
$438.44M
₿7.33K
$23.48B
₿152.95K
$23.48B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,841.53
₿0.050
-0.24 $16.91B
₿481.74K
$1,862.91
₿0.051
$1,816.34
₿0.050
$16.2M
₿2.45K
$16.91B
₿481.74K
$16.91B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $96,933
₿1.00071
0.25 $12.49B
₿155.34K
$97,680
₿1.0029
$95,935
₿0.99
$170.56M
₿4.38K
$12.49B
₿155.34K
$12.49B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.43
₿0.000021
-6.83 $11.46B
₿28.5K
$3.68
₿0.000023
$3.41
₿0.000021
$1.48B
₿3.82K
$34.32B
₿219.89K
$11.46B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.69
₿0.00025
-1.31 $9.65B
₿147.73K
$14.99
₿0.00025
$14.57
₿0.00024
$363.9M
₿5.73K
$14.68B
₿251.62K
$9.65B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $21.08
₿0.00067
-3.27 $8.8B
₿256.28K
$22.14
₿0.00068
$21.04
₿0.00066
$283.22M
₿7.56K
$9.57B
₿296.08K
$8.8B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2724
₿0.0000018
-1.38 $8.42B
₿54.15K
$0.279
₿0.0000019
$0.2713
₿0.0000018
$159.56M
₿1.36K
$13.61B
₿93.79K
$8.42B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $8.88
₿0.000086
-1.55 $8.2B
₿79.96K
$9.02
₿0.000086
$8.84
₿0.000081
$2.35M
₿29.84
$8.75B
₿85.01K
$8.2B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 Shiba Inu  SHIB $0.00001334
₿0.00000000039
-1.66 $7.87B
₿233.85K
$0.00001366
₿0.00000000040
$0.00001331
₿0.00000000039
$125.76M
₿8.67K
$7.87B
₿396.85K
$7.87B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 The Open Network  TON $3.15
₿0.000099
-2.06 $7.82B
₿344.64K
$3.26
₿0.00010
$3.12
₿0.000093
$119.45M
₿9.24K
$16.13B
₿506.94K
$7.82B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 Hedera Hashgraph  HBAR $0.1845
₿0.0000014
-1.74 $7.79B
₿49.45K
$0.1901
₿0.0000015
$0.184
₿0.0000014
$150.59M
₿926.12
$9.22B
₿73.33K
$7.79B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $378.45
₿0.0089
4.33 $7.52B
₿176.58K
$384.72
₿0.010
$360.15
₿0.0088
$234.82M
₿18.15K
$7.52B
₿188.33K
$7.52B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
25 لايتكوين  LTC $87.7
₿0.0014
-1.98 $6.65B
₿104.05K
$90.78
₿0.0014
$87.46
₿0.0013
$377.19M
₿9.51K
$6.65B
₿117.46K
$6.65B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.15
₿0.00012
-0.93 $6.32B
₿164.49K
$4.28
₿0.00012
$4.13
₿0.00012
$126.25M
₿5K
$6.32B
₿174.35K
$6.32B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Monero  XMR $281.41
₿0.0019
2.12 $5.2B
₿35.7K
$291.12
₿0.0019
$270.77
₿0.0018
$116.58M
₿703.41
$5.2B
$5.2B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Bitget Token  BGB $4.44
₿0.000018
1.20 $5.2B
₿25.02K
$4.48
₿0.000019
$4.38
₿0.000017
$64.98M
₿911.48
$5.2B
₿35.74K
$5.2B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.01 $4.67B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$104.36M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
32 WhiteBIT Coin  WBT $29
₿0.00012
-1.08 $4.18B
₿18.11K
$29.33
₿0.00012
$29
₿0.00012
$15.3M
₿233.74
$9.47B
₿44.67K
$4.18B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,961.4
₿0.052
-0.52 $4.12B
₿33.69K
$1,984.74
₿0.053
$1,938.91
₿0.052
$3.1M
₿637.44
$4.12B
₿33.69K
$4.12B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.000008669
₿0.00000000010
-1.51 $3.65B
₿42.25K
$0.000008899
₿0.00000000010
$0.000008579
₿0.000000000098
$500.53M
₿7.64K
$3.65B
₿42.25K
$3.65B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aptos  APT $5.42
₿0.00017
-2.32 $3.36B
₿69.43K
$5.57
₿0.00019
$5.4
₿0.00017
$105.84M
₿4.59K
$6.23B
₿189.76K
$3.36B
₿69.43K
التنبؤ بسعر Aptos(apt)
38 Dai  DAI $1
₿0.000014
-0.01 $3.26B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$98.68M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
39 Bittensor  TAO $372.92
₿0.0089
2.61 $3.24B
₿58.76K
$378.88
₿0.0093
$354.74
₿0.0080
$117.97M
₿1.02K
$7.83B
₿187.78K
$3.24B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $5.23
₿0.00016
-2.87 $3.14B
₿120.73K
$5.38
₿0.00016
$5.21
₿0.00015
$143.55M
₿2.37K
$5.23B
₿160.17K
$3.14B
₿120.73K
التنبؤ بسعر Uniswap(uni)
42 OKB  OKB $51.53
₿0.00082
-0.24 $3.09B
₿49.74K
$51.74
₿0.00083
$51.13
₿0.00081
$4.5M
₿131.07
$12.16B
₿195.59K
$3.09B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Near  NEAR $2.52
₿0.000099
-2.80 $3.05B
₿105.66K
$2.62
₿0.00010
$2.51
₿0.000099
$136.15M
₿8.91K
$3.14B
₿117.88K
$3.05B
₿105.66K
التنبؤ بسعر Near(near)
44 Ondo  ONDO $0.9172
₿0.000010
-0.01* $2.9B
₿15.67K
$0.9272
₿0.000011
$0.8939
₿0.000010
$124.11M
₿2.36K
$9.17B
₿108.52K
$2.9B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Gatechain Token  GT $21.72
₿0.00011
-0.22 $2.67B
₿15.18K
$21.92
₿0.00011
$21.6
₿0.00010
$5.81M
₿311.85
$6.51B
₿34.09K
$2.67B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Aave [New]  AAVE $175.06
₿0.0018
-0.04 $2.64B
₿27.26K
$178.88
₿0.0018
$172.31
₿0.0017
$206.52M
₿2.81K
$2.8B
₿29.47K
$2.64B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 Internet Computer  ICP $4.96
₿0.00022
-0.33 $2.64B
₿104.51K
$5.06
₿0.00024
$4.9
₿0.00022
$57.68M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $17.08
₿0.00047
0.83 $2.59B
₿69.11K
$17.31
₿0.00048
$16.88
₿0.00046
$47.66M
₿4.09K
$2.59B
₿99.41K
$2.59B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Kaspa  KAS $0.09942
₿0.0000019
5.30 $2.59B
₿45.59K
$0.09944
₿0.0000020
$0.09378
₿0.0000019
$59.35M
₿514.3
$2.59B
₿45.99K
$2.59B
₿45.59K
التنبؤ بسعر Kaspa(kas)
52 Tokenize Xchange  TKX $31.69
₿0.00022
-0.83 $2.54B
₿18.02K
$31.96
₿0.00022
$31.59
₿0.00021
$18.18M
₿1.01K
$3.17B
₿22.53K
$2.54B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Crypto.com Coin  CRO $0.09153
₿0.0000020
2.66 $2.52B
₿55.56K
$0.0921
₿0.0000021
$0.08916
₿0.0000020
$23.27M
₿345.91
$8.93B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
54 Render Token  RENDER $4.8
₿0.00013
2.46 $2.48B
₿50.39K
$4.88
₿0.00013
$4.53
₿0.00013
$249.03M
₿2.07K
$2.56B
₿70.21K
$2.48B
₿50.39K
التنبؤ بسعر Render Token(render)
55 Mantle  MNT $0.734
₿0.000018
-0.47 $2.47B
₿61.48K
$0.7428
₿0.000019
$0.7323
₿0.000018
$186.94M
₿1.01K
$4.57B
₿117.12K
$2.47B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02708
₿0.00000063
-0.91 $2.33B
₿46.12K
$0.02778
₿0.00000066
$0.02694
₿0.00000062
$38.17M
₿1.38K
$2.33B
₿54.53K
$2.33B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 POL (ex-MATIC)  POL $0.2364
₿0.000012
-2.51 $2.07B
₿1.74K
$0.2432
₿0.000013
$0.2353
₿0.000012
$59.35M
₿11.63
$2.46B
₿129.67K
$2.07B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Cosmos  ATOM $4.38
₿0.00015
-2.01 $1.96B
₿60.66K
$4.5
₿0.00015
$4.37
₿0.00015
$68.86M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Fetch.ai  FET $0.7167
₿0.000036
-3.05 $1.87B
₿37.87K
$0.7411
₿0.000037
$0.7066
₿0.000036
$124.69M
₿3.18K
$1.95B
₿41.85K
$1.87B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Fasttoken  FTN $4.29
₿0.000026
-0.01 $1.85B
₿8.11K
$4.29
₿0.000026
$4.29
₿0.000025
$53.79M
₿317.53
$3.73B
₿22.98K
$1.85B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
64 Algorand  ALGO $0.2148
₿0.0000032
-1.61 $1.85B
₿26.57K
$0.2235
₿0.0000034
$0.2137
₿0.0000032
$64.34M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
التنبؤ بسعر Algorand(algo)
65 Filecoin  FIL $2.78
₿0.00012
-2.20 $1.84B
₿65.49K
$2.89
₿0.00013
$2.77
₿0.00012
$100.88M
₿4.95K
$5.44B
₿240.11K
$1.84B
₿65.49K
التنبؤ بسعر Filecoin(fil)
67 Ethena  ENA $0.3097
₿0.000019
-5.14 $1.72B
₿27.95K
$0.3282
₿0.000021
$0.3055
₿0.000017
$138.71M
₿20.92K
$4.65B
₿294.23K
$1.72B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Arbitrum  ARB $0.3408
₿0.000021
-0.10 $1.62B
₿55.94K
$0.3447
₿0.000022
$0.3342
₿0.000020
$98.12M
₿5.3K
$3.4B
₿210.77K
$1.62B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Celestia  TIA $2.56
₿0.00016
-5.12 $1.59B
₿28.75K
$2.71
₿0.00016
$2.54
₿0.00016
$70.84M
₿1.37K
$2.86B
₿168.81K
$1.59B
₿28.75K
التنبؤ بسعر Celestia(tia)
72 First Digital USD  FDUSD $1
₿0.000014
0.33 $1.47B
₿48.53K
$1
₿0.000014
$0.9965
₿0.000014
$3.46B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
73 Bonk  BONK $0.00001851
₿0.00000000031
-1.82 $1.43B
₿20.66K
$0.00001904
₿0.00000000032
$0.00001824
₿0.00000000031
$146.34M
₿1.46K
$1.64B
₿29.24K
$1.43B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 Worldcoin  WLD $1.02
₿0.000093
-4.29 $1.35B
₿17.03K
$1.07
₿0.000099
$1.01
₿0.000093
$198.97M
₿3.24K
$10.21B
₿939.26K
$1.35B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $10.77
₿0.00015
-0.52 $1.35B
₿14.72K
$10.85
₿0.00015
$10.69
₿0.00014
$31.07K
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Jupiter  JUP $0.4621
₿0.000018
-0.09 $1.34B
₿25.28K
$0.4745
₿0.000020
$0.454
₿0.000018
$51.98M
₿2.35K
$3.23B
₿187.28K
$1.34B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Maker  MKR $1,551.75
₿0.049
-0.89 $1.29B
₿45.73K
$1,570.7
₿0.050
$1,519.96
₿0.048
$56.84M
₿1.97K
$1.33B
₿48.35K
$1.29B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Blockstack  STX $0.8131
₿0.000044
-3.16 $1.24B
₿64.91K
$0.8497
₿0.000047
$0.8103
₿0.000044
$50.32M
₿1.27K
$1.24B
₿81.26K
$1.24B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 NEXO  NEXO $1.24
₿0.000019
-0.65 $1.24B
₿11.13K
$1.25
₿0.000020
$1.23
₿0.000019
$8.77M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Quant  QNT $83.5
₿0.0016
2.42 $1.21B
₿24.58K
$84.65
₿0.0017
$81.48
₿0.0016
$37.04M
₿415.46
$1.22B
₿24.7K
$1.21B
₿24.58K
التنبؤ بسعر Quant(qnt)
82 XinFin  XDC $0.07709
₿0.00000064
-0.26 $1.2B
₿8.93K
$0.07818
₿0.00000066
$0.07665
₿0.00000063
$31.69M
₿119.06
$2.91B
₿24.33K
$1.2B
₿8.93K
التنبؤ بسعر XinFin(xdc)
83 Virtuals Protocol  VIRTUAL $1.81
₿0.0000025
9.91 $1.19B
₿2.47K
$1.89
₿0.0000026
$1.61
₿0.0000023
$361.05M
₿22.06
$1.82B
₿2.47K
$1.19B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
85 Optimism  OP $0.7061
₿0.000043
-4.43 $1.17B
₿43.94K
$0.7454
₿0.000045
$0.7018
₿0.000043
$162.42M
₿3.82K
$3.03B
₿187.55K
$1.17B
₿43.94K
التنبؤ بسعر Optimism(op)
86 Immutable  IMX $0.6396
₿0.000037
7.37 $1.16B
₿53.58K
$0.6748
₿0.000039
$0.5877
₿0.000037
$113.21M
₿841.95
$1.28B
₿75.31K
$1.16B
₿53.58K
التنبؤ بسعر Immutable(imx)
87 Sei  SEI $0.219
₿0.0000096
-2.52 $1.12B
₿25.74K
$0.227
₿0.000010
$0.2184
₿0.0000095
$63.38M
₿1.62K
$2.19B
₿96.24K
$1.12B
₿25.74K
التنبؤ بسعر Sei(sei)
89 Flare  FLR $0.01755
₿0.00000056
-2.58 $1.11B
₿20.56K
$0.01811
₿0.00000058
$0.01731
₿0.00000055
$8.01M
₿275.34
$1.81B
₿56.84K
$1.11B
₿20.56K
التنبؤ بسعر Flare(flr)
90 EOS  EOS $0.7204
₿0.000015
4.93 $1.09B
₿17.23K
$0.7549
₿0.000015
$0.6865
₿0.000014
$209.84M
₿2.6K
$1.51B
$1.09B
₿17.23K
التنبؤ بسعر EOS(eos)
92 Kelp DAO Restaked ETH  RSETH $1,916.52
₿0.051
-0.45 $1.05B
₿11.81K
$1,937.78
₿0.051
$1,891.64
₿0.050
$165.54K
₿99.91
$1.05B
₿11.81K
$1.05B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
94 Injective Protocol  INJ $10.26
₿0.00047
-0.77 $1B
₿42.51K
$10.58
₿0.00048
$10.11
₿0.00046
$96.46M
₿1.86K
$1.03B
₿47.21K
$1B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Curve DAO Token  CRV $0.7236
₿0.0000088
2.49 $968.71M
₿10.42K
$0.7403
₿0.0000091
$0.7019
₿0.0000087
$134.06M
₿806.97
$1.63B
₿18.58K
$968.71M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
96 The Graph  GRT $0.09798
₿0.0000046
-5.29 $935.36M
₿44.46K
$0.1036
₿0.0000049
$0.09771
₿0.0000046
$44.93M
₿1.35K
$1.06B
₿50.71K
$935.36M
₿44.46K
التنبؤ بسعر The Graph(grt)
97 PayPal USD  PYUSD $1
₿0.000014
0.02 $919.09M
₿2.83K
$1
₿0.000014
$0.9994
₿0.000014
$20.52M
₿76.24
$919.09M
₿2.83K
$919.09M
₿2.83K
100 Rocket Pool ETH  RETH $2,087.8
₿0.056
0.03 $863.11M
₿29.52K
$2,109.96
₿0.056
$2,061.37
₿0.055
$1.46M
₿604.25
$863.11M
₿29.52K
$863.11M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Raydium  RAY $2.88
₿0.000027
-0.52 $836.19M
₿7.33K
$2.98
₿0.000029
$2.85
₿0.000027
$57.8M
₿352.53
$1.6B
₿15.49K
$836.19M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 FLOKI  FLOKI $0.0000854
₿0.0000000027
-1.41 $825.75M
₿26.82K
$0.00008749
₿0.0000000029
$0.00008435
₿0.0000000027
$76.16M
₿2.39K
$854.48M
₿27.61K
$825.75M
₿26.82K
التنبؤ بسعر FLOKI(floki)
105 IOTA  IOTA $0.2146
₿0.0000043
1.34 $804.03M
₿13.77K
$0.2201
₿0.0000045
$0.2083
₿0.0000042
$17.47M
₿326.49
$987.27M
₿19.74K
$804.03M
₿13.77K
التنبؤ بسعر IOTA(iota)
106 Tether Gold  XAUT $3,253.16
₿0.034
0.26 $801.6M
₿8.51K
$3,278.88
₿0.034
$3,243.13
₿0.033
$35.75M
₿249.03
$801.6M
₿8.51K
$801.6M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
107 Core  CORE $0.7875
₿0.000031
-0.36 $787.85M
₿28.25K
$0.8144
₿0.000035
$0.7814
₿0.000031
$17.05M
₿1.6K
$1.65B
₿67.47K
$787.85M
₿28.25K
التنبؤ بسعر Core(core)
108 Marinade staked SOL  MSOL $191
₿0.0028
-1.60 $774.7M
₿15.18K
$195.57
₿0.0030
$190.63
₿0.0028
$4.86M
₿73.52
$774.7M
₿15.18K
$774.7M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
109 PAX Gold  PAXG $3,250.78
₿0.034
0.01 $772.86M
₿6.25K
$3,280.54
₿0.034
$3,244.89
₿0.032
$66.3M
₿139.99
$772.86M
₿6.25K
$772.86M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
110 Bitcoin SV  BSV $38.89
₿0.0013
3.56 $772.16M
₿26.35K
$42.72
₿0.0013
$37.32
₿0.0013
$48.99M
₿597.4
$772.16M
₿28.11K
$772.16M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
112 Lido DAO  LDO $0.8575
₿0.000038
-0.66 $769.98M
₿34.59K
$0.8756
₿0.000040
$0.8453
₿0.000037
$63.29M
₿1.22K
$857.51M
₿38.79K
$769.98M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
114 Theta Network  THETA $0.7558
₿0.000039
-2.09 $755.23M
₿39.59K
$0.7786
₿0.000042
$0.7455
₿0.000039
$21.64M
₿2.97K
$755.23M
₿39.59K
$755.23M
₿39.59K
التنبؤ بسعر Theta Network(theta)
115 DeXe  DEXE $13.2
₿0.00022
-0.06 $754.1M
₿12.87K
$13.27
₿0.00023
$13.09
₿0.00022
$8.52M
₿211.75
$1.27B
₿21.76K
$754.1M
₿12.87K
التنبؤ بسعر DeXe(dexe)
119 Gala  GALA $0.01676
₿0.00000084
-3.38 $741.75M
₿31.94K
$0.01749
₿0.00000094
$0.01668
₿0.00000083
$54.48M
₿3.63K
$741.75M
₿31.94K
$741.75M
₿31.94K
التنبؤ بسعر Gala(gala)
120 The Sandbox  SAND $0.2988
₿0.0000087
-1.41 $731M
₿19.71K
$0.3094
₿0.0000091
$0.2982
₿0.0000086
$54.2M
₿1.56K
$896.62M
₿26.26K
$731M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 Helium  HNT $3.84
₿0.000079
0.61 $699.22M
₿12.94K
$3.93
₿0.000082
$3.81
₿0.000078
$4.56M
₿718.39
$857.41M
₿17.65K
$699.22M
₿12.94K
التنبؤ بسعر Helium(hnt)
124 BitTorrent  BTT $0.0000007056
₿0.000000000021
-0.49 $695.94M
₿20.58K
$0.0000007156
₿0.000000000021
$0.0000007026
₿0.000000000021
$17.17M
₿622.74
$698.72M
₿21.04K
$695.94M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 Mantle Staked Ether  METH $1,960.56
₿0.051
-0.26 $695.86M
₿25.31K
$1,983.81
₿0.052
$1,932.32
₿0.051
$1.23M
₿159.95
$695.86M
₿25.31K
$695.86M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
126 PancakeSwap Token  CAKE $2.04
₿0.000055
-2.76 $649.95M
₿13.62K
$2.11
₿0.000056
$2.04
₿0.000054
$42.39M
₿1.32K
$762.17M
₿21.18K
$649.95M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 dogwifhat  WIF $0.6441
₿0.000049
3.68 $642.66M
₿49.99K
$0.6497
₿0.000056
$0.6
₿0.000049
$183.49M
₿7.3K
$642.66M
₿49.99K
$642.66M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Brett  BRETT $0.06478
₿0.0000011
-1.41 $641.28M
₿9.59K
$0.06775
₿0.0000011
$0.06351
₿0.0000011
$34.48M
₿196.34
$641.28M
₿11.28K
$641.28M
₿9.59K
التنبؤ بسعر Brett(brett)
130 Flow  FLOW $0.4026
₿0.000017
-1.48 $635.99M
₿26.23K
$0.411
₿0.000018
$0.4023
₿0.000017
$13.47M
₿608.01
$635.99M
₿26.23K
$635.99M
₿26.23K
التنبؤ بسعر Flow(flow)
132 Ethereum Name Service  ENS $18.72
₿0.00029
-0.82 $620.57M
₿9.07K
$19.37
₿0.00030
$18.32
₿0.00028
$45.82M
₿687.08
$1.87B
₿29.25K
$620.57M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.39 $593.96M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$1.18M
₿1.42
$594.31M
₿1.69K
$593.96M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Renzo Restaked ETH  EZETH $1,927.83
₿0.051
-0.12 $591.75M
₿0
$1,950.31
₿0.051
$1,900.86
₿0.050
$1.33M
₿585.21
$591.89M
$591.75M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا