Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$357.83 — |
+0.83
|
$5.20T — | $18.17M — | $357.30 — | $360.83 — | $5.20T — | 39.84 | $8.98 — |
|
|
Microsoft
MSFT
US
|
$524.10 — |
+0.21
|
$3.89T — | $12.04M — | $513.82 — | $526.07 — | $3.89T — | 27.35 | $19.16 — |
|
|
NVIDIA
NVDA
US
|
$161.73 — |
-2.68
|
$3.88T — | $262.29M — | $158.39 — | $170.00 — | $3.88T — | 20.33 | $7.91 — |
|
|
Alphabet
GOOGL
US
|
$295.66 — |
-1.02
|
$3.63T — | $18.45M — | $293.44 — | $304.97 — | $3.63T — | 15.42 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$265.67 — |
-0.66
|
$2.87T — | $15.07M — | $263.91 — | $269.94 — | $2.87T — | 21.46 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$397.15 — |
-2.06
|
$2.05T — | $7.49M — | $391.50 — | $408.08 — | $2.05T — | 25.63 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$139.93 — |
<0.01
|
$1.89T — | $49.97M — | $136.64 — | $142.24 — | $1.89T — | 605.08 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$345.93 — |
-5.06
|
$1.65T — | $17.98M — | $337.67 — | $358.47 — | $1.65T — | 44.15 | $7.83 — |
|
|
Meta Platforms
META
US
|
$637.63 — |
+2.25
|
$1.63T — | $8.45M — | $624.83 — | $639.20 — | $1.63T — | 21.75 | $29.31 — |
|
|
Tesla
TSLA
US
|
$390.54 — |
-1.74
|
$1.54T — | $21.96M — | $385.83 — | $404.40 — | $1.54T — | 428.99 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,444.33 — |
+1.32
|
$1.29T — | $936.10K — | $1,419.81 — | $1,445.59 — | $1.29T — | 46.88 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$591.90 — |
+0.35
|
$1.26T — | $2.62M — | $590.62 — | $595.15 — | $1.26T — | 16.57 | $35.73 — |
|
|
Walmart
WMT
US
|
$127.80 — |
+1.28
|
$1.02T — | $7.18M — | $126.24 — | $128.27 — | $1.02T — | 46.35 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$344.31 — |
+0.43
|
$914.13B — | $1.71M — | $342.79 — | $346.80 — | $914.13B — | 14.43 | $23.84 — |
|
|
Micron
MU
US
|
$763.38 — |
-4.39
|
$862.96B — | $16.89M — | $750.25 — | $796.18 — | $862.96B — | 10.26 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$527.13 — |
-9.94
|
$857.90B — | $32.24M — | $520.01 — | $571.12 — | $857.90B — | 111.76 | $4.68 — |
|
|
Visa
V
US
|
$426.42 — |
+1.45
|
$795.89B — | $2.38M — | $422.59 — | $427.45 — | $795.89B — | 34.62 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$169.99 — |
+0.12
|
$692.20B — | $4.30M — | $169.21 — | $171.71 — | $692.20B — | 17.45 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$286.23 — |
+0.96
|
$689.19B — | $2.39M — | $284.03 — | $288.11 — | $689.19B — | 43.44 | $6.59 — |
|
|
Mastercard
MA
US
|
$660.85 — |
+1.26
|
$575.72B — | $1.02M — | $655.00 — | $662.68 — | $575.72B — | 34.58 | $19.11 — |
|
|
ASML
ASML
US
|
$1,482.92 — |
-0.95
|
$569.26B — | $860.64K — | $1,462.41 — | $1,506.51 — | $569.26B — | 36.34 | $40.64 — |
|
|
AbbVie
ABBV
US
|
$295.10 — |
+0.22
|
$520.95B — | $1.46M — | $293.56 — | $297.25 — | $520.95B — | 50.63 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,104.03 — |
+1.08
|
$490.24B — | $962.42K — | $1,092.64 — | $1,109.50 — | $490.24B — | 53.29 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.97 — |
-0.2
|
$464.93B — | $4.23K — | $19.95 — | $20.00 — | $464.93B — | 6.54 | $3.05 — |
|
|
Tencent
TCTZF
US
|
$50.01 — |
-2.55
|
$450.32B — | $15.00 — | $49.32 — | $49.32 — | $450.32B — | 13.73 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.53 — |
-1.18
|
$446.99B — | $266.45K — | $49.27 — | $49.72 — | $446.99B — | 13.63 | $3.64 — |
|
|
Chevron
CVX
US
|
$218.72 — |
+1.1
|
$426.33B — | $2.19M — | $216.58 — | $218.99 — | $426.33B — | 16.04 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$99.16 — |
+1.76
|
$426.26B — | $7.56M — | $97.96 — | $99.29 — | $426.26B — | 29.22 | $3.39 — |
|
|
Palantir
PLTR
US
|
$168.28 — |
-1.92
|
$404.19B — | $8.57M — | $164.75 — | $172.28 — | $404.19B — | 118.13 | $1.42 — |
|
|
Procter & Gamble
PG
US
|
$170.09 — |
+1.22
|
$394.22B — | $3.41M — | $168.50 — | $170.73 — | $394.22B — | 25.61 | $6.64 — |
|
|
Oracle
ORCL
US
|
$124.35 — |
-2.17
|
$387.69B — | $12.90M — | $121.76 — | $128.00 — | $387.69B — | 19.49 | $6.38 — |
|
|
Roche
RHHBY
US
|
$60.24 — |
-0.54
|
$383.98B — | $26.03K — | $60.05 — | $60.42 — | $383.98B — | 24.99 | $2.41 — |
|
|
Cisco Systems
CSCO
US
|
$95.71 — |
-6.18
|
$377.34B — | $15.67M — | $95.31 — | $100.75 — | $377.34B — | 25.45 | $3.76 — |
|
|
Merck
MRK
US
|
$146.63 — |
-0.21
|
$361.49B — | $1.93M — | $145.24 — | $147.79 — | $361.49B — | 148.11 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$402.18 — |
-0.73
|
$360.37B — | $1.45M — | $400.50 — | $408.00 — | $360.37B — | 22.95 | $17.52 — |
|
|
China Construction Bank
CICHY
US
|
$26.77 — |
+1.02
|
$350.15B — | $1.50K — | $26.71 — | $26.77 — | $350.15B — | 6.93 | $3.86 — |
|
|
Bank of America
BAC
US
|
$50.59 — |
+0.16
|
$349.08B — | $7.93M — | $50.43 — | $50.92 — | $349.08B — | 12.07 | $4.19 — |
|
|
Home Depot
HD
US
|
$348.44 — |
+0.05
|
$347.63B — | $1.82M — | $343.26 — | $349.43 — | $347.63B — | 24.38 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$331.05 — |
+0.06
|
$342.09B — | $1.15M — | $328.10 — | $333.39 — | $342.09B — | 37.83 | $8.75 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
0
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
PetroChina
PCCYF
US
|
$1.32 — |
+1.54
|
$325.20B — | $100.00 — | $1.32 — | $1.32 — | $325.20B — | 8.80 | $0.15 — |
|
|
Intel
INTC
US
|
$58.74 — |
-4.01
|
$312.39B — | $58.10M — | $57.00 — | $61.34 — | $312.39B — | 0 | -$2.35 — |
|
|
Philip Morris
PM
US
|
$197.74 — |
+0.55
|
$308.21B — | $998.52K — | $196.42 — | $199.36 — | $308.21B — | 28.86 | $6.85 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.98 — |
+1.76
|
$307.71B — | $5.07K — | $21.94 — | $21.98 — | $307.71B — | 7.20 | $3.05 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
0
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.53 — |
+0.51
|
$306.06B — | $453.17K — | $89.21 — | $89.67 — | $306.06B — | 11.70 | $7.65 — |
|
|
HSBC
HBCYF
US
|
$17.86 — |
+0.85
|
$305.28B — | $200.00 — | $16.47 — | $16.47 — | $305.28B — | 11.67 | $1.53 — |
|
|
Novartis
NVS
US
|
$160.15 — |
-0.06
|
$302.46B — | $666.11K — | $159.48 — | $160.84 — | $302.46B — | 30.56 | $5.24 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
0
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$189.31 — |
+0.08
|
$295.91B — | $2.01M — | $188.32 — | $192.01 — | $295.91B — | 15.01 | $12.61 — |
|
|
Applied Materials
AMAT
US
|
$362.23 — |
-4.92
|
$287.46B — | $4.86M — | $352.23 — | $381.22 — | $287.46B — | 28.70 | $12.62 — |
|
|
AstraZeneca
AZN
US
|
$184.70 — |
+0.17
|
$286.67B — | $1.27M — | $183.94 — | $186.15 — | $286.67B — | 26.14 | $7.07 — |
|
|
Royal Bank of Canada
RY
US
|
$201.91 — |
-0.36
|
$279.53B — | $309.06K — | $201.14 — | $204.12 — | $279.53B — | 17.64 | $11.44 — |
|
|
Lam Research
LRCX
US
|
$223.66 — |
-4.33
|
$279.39B — | $3.93M — | $218.90 — | $233.75 — | $279.39B — | 33.33 | $6.71 — |
|
|
Shell
SHEL
US
|
$98.78 — |
+1.03
|
$279.33B — | $2.31M — | $98.26 — | $99.11 — | $279.33B — | 8.57 | $11.52 — |
|
|
Shell
RYDAF
US
|
$49.11 — |
+0.31
|
$277.73B — | $577.00 — | $49.00 — | $49.11 — | $277.73B — | 8.52 | $5.76 — |
|
|
Texas Instruments
TXN
US
|
$299.73 — |
-4.08
|
$273.88B — | $1.95M — | $294.74 — | $312.00 — | $273.88B — | 38.87 | $7.71 — |
|
|
SAP
SAPGF
US
|
$236.00 — |
+0.85
|
$272.39B — | $200.00 — | $236.00 — | $236.00 — | $272.39B — | 29.38 | $8.03 — |
|
|
Caterpillar
CAT
US
|
$595.17 — |
-1.67
|
$272.35B — | $1.10M — | $590.26 — | $611.19 — | $272.35B — | 23.35 | $25.48 — |
|
|
SAP
SAP
US
|
$234.92 — |
+0.37
|
$271.63B — | $1.14M — | $234.61 — | $236.89 — | $271.63B — | 29.30 | $8.03 — |
|
|
Nestlé
NSRGY
US
|
$104.49 — |
+0.88
|
$268.77B — | $28.67K — | $103.95 — | $104.75 — | $268.77B — | 28.70 | $3.64 — |
|
|
Quhuo
QH
US
|
$3.05 — |
+5.17
|
$268.49B — | $2.17K — | $3.05 — | $3.05 — | $268.49B — | 0 | -$489.40 — |
|
|
RTX
RTX
US
|
$197.93 — |
-0.22
|
$267.09B — | $882.11K — | $196.37 — | $200.00 — | $267.09B — | 32.18 | $6.15 — |
|
|
L'Oréal
LRLCY
US
|
$99.48 — |
+0.95
|
$265.27B — | $7.81K — | $99.30 — | $99.79 — | $265.27B — | 36.17 | $2.75 — |
|
|
Goldman Sachs
GS
US
|
$911.56 — |
-0.22
|
$262.93B — | $592.93K — | $903.35 — | $923.00 — | $262.93B — | 13.10 | $69.55 — |
|
|
Palo Alto Networks
PANW
US
|
$320.55 — |
-0.65
|
$262.35B — | $2.47M — | $314.86 — | $332.00 — | $262.35B — | 801.37 | $0.40 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$697.67 — |
-0.25
|
$258.50B — | $844.34K — | $689.79 — | $701.97 — | $258.50B — | 36.79 | $18.96 — |
|
|
Bank of China
BACHY
US
|
$20.02 — |
+1.47
|
$258.03B — | $830.00 — | $20.00 — | $20.02 — | $258.03B — | 7.47 | $2.68 — |
|
|
Wells Fargo
WFC
US
|
$85.38 — |
-0.44
|
$256.30B — | $4.93M — | $85.37 — | $86.85 — | $256.30B — | 12.04 | $7.09 — |
|
|
Netflix
NFLX
US
|
$62.35 — |
-0.55
|
$256.01B — | $20.15M — | $62.12 — | $63.95 — | $256.01B — | 18.01 | $3.46 — |
|
|
Amgen
AMGN
US
|
$466.10 — |
-0.21
|
$252.12B — | $422.28K — | $462.22 — | $468.00 — | $252.12B — | 27.02 | $17.25 — |
|
|
Toyota Motor
TM
US
|
$212.79 — |
+1.48
|
$250.63B — | $125.33K — | $212.79 — | $214.99 — | $250.63B — | 9.70 | $21.93 — |
|
|
Arista Networks
ANET
US
|
$197.14 — |
-4.59
|
$249.07B — | $5.00M — | $195.26 — | $212.16 — | $249.07B — | 52.85 | $3.73 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Toyota Motor
TOYOF
US
|
$20.95 — |
-1.87
|
$246.75B — | $404.00 — | $20.95 — | $21.93 — | $246.75B — | 9.56 | $2.19 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.82 — |
+0.3
|
$245.54B — | $1.46M — | $21.76 — | $22.00 — | $245.54B — | 14.25 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.61 — |
+0.23
|
$243.24B — | $100.00 — | $19.71 — | $19.71 — | $243.24B — | 14.12 | $1.53 — |
|
|
Linde
LIN
US
|
$525.36 — |
+0.55
|
$241.03B — | $549.10K — | $521.47 — | $526.77 — | $241.03B — | 34.86 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$154.40 — |
-0.39
|
$235.99B — | $4.88K — | $153.32 — | $154.61 — | $235.99B — | 24.78 | $6.23 — |
|
|
Alibaba
BABA
US
|
$94.08 — |
-0.3
|
$234.04B — | $7.47M — | $93.17 — | $94.88 — | $234.04B — | 22.77 | $4.13 — |
|
|
IBM
IBM
US
|
$247.01 — |
+0.96
|
$233.46B — | $1.01M — | $244.83 — | $247.19 — | $233.46B — | 21.07 | $11.72 — |
|
|
Alibaba
BABAF
US
|
$11.68 — |
-6.8
|
$232.51B — | $500.00 — | $11.80 — | $11.80 — | $232.51B — | 22.46 | $0.52 — |
|
|
CrowdStrike
CRWD
US
|
$224.63 — |
-2.28
|
$230.01B — | $3.02M — | $219.35 — | $235.85 — | $230.01B — | 4492.60 | $0.05 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$446.51 — |
+0.15
|
$219.07B — | $185.00 — | $444.36 — | $450.00 — | $219.07B — | 17.44 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.99 — |
0
|
$218.31B — | $18.82K — | $88.91 — | $89.73 — | $218.31B — | 17.38 | $5.12 — |
|
|
Dell
DELL
US
|
$338.46 — |
-8.81
|
$215.20B — | $5.93M — | $330.42 — | $375.27 — | $215.20B — | 19.67 | $17.20 — |
|
|
American Express
AXP
US
|
$319.33 — |
+0.4
|
$214.13B — | $745.10K — | $318.56 — | $321.94 — | $214.13B — | 17.99 | $17.75 — |
|
|
Gilead Sciences
GILD
US
|
$168.21 — |
+0.16
|
$208.64B — | $1.25M — | $166.94 — | $169.12 — | $208.64B — | 0 | -$3.13 — |
|
|
Walt Disney
DIS
US
|
$119.22 — |
+0.84
|
$205.86B — | $2.88M — | $118.00 — | $119.47 — | $205.86B — | 24.58 | $4.85 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.46 — |
+0.18
|
$205.09B — | $12.89K — | $16.46 — | $16.59 — | $205.09B — | 27.43 | $0.60 — |
|
|
Citigroup
C
US
|
$123.37 — |
-0.56
|
$204.09B — | $3.35M — | $122.93 — | $125.47 — | $204.09B — | 12.01 | $10.26 — |
|
|
BHP
BHP
US
|
$79.59 — |
-1.14
|
$202.46B — | $1.01M — | $79.31 — | $80.25 — | $202.46B — | 20.63 | $3.86 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.67 — |
-0.1
|
$201.96B — | $239.96K — | $123.16 — | $124.30 — | $201.96B — | 18.34 | $6.74 — |
|
|
Arm Holdings
ARM
US
|
$187.84 — |
-5.97
|
$200.98B — | $3.87M — | $180.50 — | $199.39 — | $200.98B — | 215.90 | $0.87 — |
|
|
TotalEnergies
TTE
US
|
$90.59 — |
+1.16
|
$198.67B — | $376.81K — | $90.03 — | $90.67 — | $198.67B — | 9.04 | $10.02 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
PepsiCo
PEP
US
|
$144.47 — |
+1.55
|
$196.87B — | $2.23M — | $142.53 — | $144.93 — | $196.87B — | 18.17 | $7.95 — |
|
|
Allianz
ALIZY
US
|
$52.58 — |
+1.02
|
$196.65B — | $9.16K — | $52.50 — | $52.77 — | $196.65B — | 14.81 | $3.55 — |
|
|
KLA
KLAC
US
|
$150.56 — |
-4.28
|
$196.17B — | $4.22M — | $146.80 — | $156.42 — | $196.17B — | 37.73 | $3.99 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
