Home
STOCKS

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12298)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$198.21 —	-0.56	$4.82T —	$72.84M —	$198.60 —	$201.65 —	$4.82T —	30.50	$6.52 —
Apple AAPL US	$296.02 —	+0.58	$4.35T —	$20.78M —	$293.20 —	$299.70 —	$4.35T —	35.80	$8.27 —
Alphabet Inc. GOOGL US	$346.41 —	+0.09	$4.27T —	$18.56M —	$346.98 —	$353.48 —	$4.27T —	26.64	$13.12 —
Microsoft MSFT US	$371.89 —	-0.59	$2.76T —	$18.13M —	$371.00 —	$378.88 —	$2.76T —	22.13	$16.79 —
Amazon.com AMZN US	$238.53 —	+1.89	$2.58T —	$32.36M —	$232.95 —	$242.42 —	$2.58T —	32.39	$7.40 —
Taiwan Semiconductor Manufacturing Company TSM US	$438.32 —	+0.44	$2.27T —	$6.62M —	$432.57 —	$443.85 —	$2.27T —	37.72	$11.61 —
Space Exploration SPCX US	$154.78 —	-0.35	$2.05T —	$52.09M —	$150.72 —	$159.86 —	$2.05T —	0	-$0.67 —
Broadcom AVGO US	$382.68 —	+0.66	$1.82T —	$13.56M —	$379.21 —	$388.74 —	$1.82T —	63.67	$6.01 —
Tesla TSLA US	$377.15 —	-1.17	$1.42T —	$18.38M —	$377.03 —	$384.58 —	$1.42T —	339.77	$1.11 —
Meta Platforms META US	$558.00 —	-0.75	$1.42T —	$6.54M —	$557.48 —	$569.04 —	$1.42T —	20.29	$27.49 —
Micron Technology MU US	$1,031.33 —	-1.94	$1.16T —	$28.07M —	$1,028.93 —	$1,083.32 —	$1.16T —	48.78	$21.14 —
Berkshire Hathaway Inc. BRK-B US	$495.81 —	+0.61	$1.07T —	$2.01M —	$491.50 —	$498.49 —	$1.07T —	14.74	$33.61 —
Eli Lilly and Company LLY US	$1,107.82 —	+0.07	$987.89B —	$1.15M —	$1,103.35 —	$1,135.00 —	$987.89B —	39.39	$28.12 —
Walmart WMT US	$119.47 —	+0.04	$950.43B —	$7.62M —	$119.06 —	$120.40 —	$950.43B —	42.05	$2.84 —
JPMorgan Chase & JPM US	$332.56 —	-0.47	$891.08B —	$2.62M —	$329.77 —	$334.26 —	$891.08B —	15.92	$20.88 —
Advanced Micro Devices AMD US	$512.68 —	-1.38	$835.98B —	$11.48M —	$509.84 —	$524.96 —	$835.98B —	169.76	$3.02 —
ASML Holding N.V. ASMLF US	$1,775.00 —	-9.74	$684.12B —	$58.00 —	$1,741.11 —	$1,775.00 —	$684.12B —	59.88	$29.64 —
ASML Holding ASML US	$1,746.31 —	-1.81	$673.06B —	$1.09M —	$1,730.29 —	$1,779.65 —	$673.06B —	58.79	$29.70 —
Intel INTC US	$131.59 —	-0.53	$661.35B —	$57.06M —	$130.03 —	$136.08 —	$661.35B —	0	-$0.60 —
Visa V US	$331.02 —	+0.77	$629.52B —	$2.66M —	$327.21 —	$334.79 —	$629.52B —	28.88	$11.46 —
Johnson & Johnson JNJ US	$240.19 —	+0.46	$578.19B —	$2.77M —	$239.33 —	$243.04 —	$578.19B —	27.83	$8.63 —
Exxon Mobil XOM US	$136.40 —	-2.39	$565.35B —	$5.97M —	$135.62 —	$137.64 —	$565.35B —	22.96	$5.94 —
Tencent TCEHY US	$54.80 —	-0.92	$493.80B —	$767.81K —	$54.60 —	$55.19 —	$493.80B —	15.35	$3.57 —
Tencent Holdings Limited TCTZF US	$54.49 —	-1.38	$491.01B —	$100.00 —	$54.00 —	$54.00 —	$491.01B —	15.26	$3.57 —
Cisco Systems CSCO US	$119.68 —	-0.85	$473.45B —	$8.32M —	$119.57 —	$122.89 —	$473.45B —	40.03	$3.00 —
Applied Materials AMAT US	$580.98 —	-0.84	$461.27B —	$3.97M —	$580.02 —	$594.26 —	$461.27B —	54.80	$10.60 —
Lam Research LRCX US	$366.42 —	-1.32	$458.23B —	$4.32M —	$364.04 —	$376.98 —	$458.23B —	69.52	$5.27 —
Caterpillar CAT US	$988.07 —	+0.39	$455.10B —	$1.59M —	$970.05 —	$1,004.87 —	$455.10B —	49.20	$20.08 —
Oracle ORCL US	$156.00 —	-5.55	$449.35B —	$18.54M —	$155.95 —	$165.75 —	$449.35B —	26.75	$5.83 —
Mastercard Incorporated MA US	$493.81 —	+1.18	$436.32B —	$1.12M —	$486.22 —	$498.44 —	$436.32B —	28.57	$17.28 —
Costco Wholesale COST US	$960.24 —	+0.27	$426.03B —	$763.90K —	$957.33 —	$967.94 —	$426.03B —	48.22	$19.92 —
Industrial and Commercial Bank of China IDCBF US	$0.91 —	0	$424.38B —	$2.00K —	$0.88 —	$0.88 —	$424.38B —	6.06	$0.15 —
AbbVie ABBV US	$234.17 —	-0.25	$413.73B —	$2.20M —	$232.94 —	$237.33 —	$413.73B —	114.78	$2.04 —
Bank of America BAC US	$57.56 —	-0.6	$408.48B —	$12.19M —	$57.38 —	$58.33 —	$408.48B —	14.28	$4.03 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.26 —	-1.93	$401.83B —	$614.00 —	$17.20 —	$17.26 —	$401.83B —	5.79	$2.98 —
GE Aerospace GE US	$365.51 —	+2.54	$381.41B —	$3.50M —	$355.66 —	$369.25 —	$381.41B —	45.29	$8.06 —
Arm ARM US	$348.94 —	-4.76	$372.70B —	$4.84M —	$346.30 —	$374.56 —	$372.70B —	415.41	$0.84 —
UnitedHealth Group Incorporated UNH US	$404.19 —	-1.24	$367.07B —	$2.74M —	$400.00 —	$413.43 —	$367.07B —	30.48	$13.26 —
The Procter & Gamble Company PG US	$152.57 —	+1.13	$355.28B —	$3.23M —	$150.92 —	$153.35 —	$355.28B —	22.33	$6.83 —
Morgan Stanley MS US	$220.97 —	-2.24	$348.52B —	$2.99M —	$220.84 —	$226.50 —	$348.52B —	20.03	$11.03 —
Coca-Cola KO US	$80.91 —	+0.74	$348.09B —	$7.62M —	$80.63 —	$81.58 —	$348.09B —	25.44	$3.18 —
Chevron CVX US	$172.30 —	-2.09	$343.15B —	$4.82M —	$170.86 —	$173.89 —	$343.15B —	30.01	$5.74 —
The Home Depot HD US	$340.21 —	+4.86	$339.23B —	$2.55M —	$327.85 —	$342.16 —	$339.23B —	24.16	$14.08 —
Roche Holding AG RHHVF US	$414.98 —	+4.01	$333.82B —	$151.00 —	$414.98 —	$414.98 —	$333.82B —	20.91	$19.84 —
Roche Holding AG RHHBY US	$51.13 —	+4.09	$329.32B —	$241.19K —	$50.96 —	$51.58 —	$329.32B —	20.61	$2.48 —
HSBC Holdings plc HSBC US	$94.10 —	-1.56	$322.73B —	$679.12K —	$93.58 —	$94.62 —	$322.73B —	15.55	$6.05 —
The Goldman Sachs GS US	$1,079.34 —	-1.38	$318.41B —	$829.41K —	$1,068.51 —	$1,090.10 —	$318.41B —	19.72	$54.72 —
KLA KLAC US	$237.55 —	-2.84	$310.31B —	$4.98M —	$237.42 —	$245.30 —	$310.31B —	67.48	$3.52 —
Netflix NFLX US	$71.97 —	-1.16	$303.07B —	$24.50M —	$71.62 —	$73.45 —	$303.07B —	23.21	$3.10 —
HSBC HBCYF US	$17.65 —	-1.4	$302.67B —	$5.00K —	$19.23 —	$19.23 —	$302.67B —	14.58	$1.21 —
Merck & MRK US	$120.81 —	+1.01	$298.38B —	$3.55M —	$119.51 —	$121.81 —	$298.38B —	34.03	$3.55 —
Novartis AG NVS US	$153.31 —	-0.05	$292.53B —	$5.44M —	$152.31 —	$154.96 —	$292.53B —	21.96	$6.98 —
China Construction Bank Corporation CICHY US	$22.10 —	+0.91	$289.07B —	$5.30K —	$21.63 —	$21.68 —	$289.07B —	5.75	$3.84 —
PetroChina Company PCCYF US	$1.17 —	-2.5	$288.25B —	$1.28K —	$1.17 —	$1.20 —	$288.25B —	9.00	$0.13 —
China Construction Bank CICHF US	$1.10 —	+2.8	$287.76B —	$5.30K —	$1.10 —	$1.10 —	$287.76B —	5.78	$0.19 —
Novartis AG NVSEF US	$149.64 —	+6.14	$285.53B —	$100.00 —	$156.65 —	$156.65 —	$285.53B —	21.46	$6.97 —
AstraZeneca AZN US	$183.39 —	+1.31	$284.41B —	$884.01K —	$182.20 —	$184.47 —	$284.41B —	27.61	$6.64 —
Royal Bank of Canada RY US	$201.71 —	-0.6	$280.31B —	$753.85K —	$201.50 —	$203.54 —	$280.31B —	18.57	$10.86 —
Dell DELL US	$429.56 —	+0.42	$277.56B —	$3.63M —	$418.52 —	$440.38 —	$277.56B —	34.28	$12.53 —
Philip Morris PM US	$177.45 —	-0.69	$276.57B —	$1.16M —	$177.01 —	$180.07 —	$276.57B —	24.95	$7.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$111.89 —	+1.66	$276.08B —	$47.85K —	$111.23 —	$112.14 —	$276.08B —	22.33	$5.01 —
Texas Instruments Incorporated TXN US	$302.43 —	-0.64	$275.23B —	$2.24M —	$302.21 —	$307.82 —	$275.23B —	51.78	$5.84 —
Palantir PLTR US	$113.01 —	-3.16	$270.92B —	$28.34M —	$112.88 —	$118.00 —	$270.92B —	126.97	$0.89 —
Nestlé S.A. NSRGY US	$102.01 —	+4.81	$262.39B —	$25.12K —	$100.87 —	$102.22 —	$262.39B —	23.50	$4.34 —
Wells Fargo & Company WFC US	$83.91 —	-0.26	$256.78B —	$4.10M —	$83.51 —	$84.44 —	$256.78B —	12.96	$6.47 —
Nestlé NSRGF US	$97.58 —	-0.68	$251.00B —	$233.00 —	$97.68 —	$97.68 —	$251.00B —	22.48	$4.34 —
RTX RTX US	$185.37 —	-0.41	$249.98B —	$1.86M —	$184.90 —	$187.44 —	$249.98B —	34.82	$5.33 —
Agricultural Bank of China Limited ACGBY US	$17.75 —	-2.2	$248.49B —	$300.00 —	$17.75 —	$17.75 —	$248.49B —	6.07	$2.92 —
IBM IBM US	$262.56 —	-1.08	$246.33B —	$4.11M —	$256.18 —	$263.89 —	$246.33B —	23.17	$11.31 —
Citigroup C US	$143.48 —	-1.01	$244.76B —	$6.66M —	$143.28 —	$145.92 —	$244.76B —	17.73	$8.09 —
Alibaba Group Holding BABAF US	$12.65 —	-2.69	$242.79B —	$300.00 —	$12.65 —	$12.65 —	$242.79B —	15.61	$0.81 —
Alibaba Group Holding BABA US	$100.61 —	-1.94	$241.38B —	$7.57M —	$100.48 —	$101.67 —	$241.38B —	15.50	$6.49 —
Linde LIN US	$518.18 —	+1.16	$239.58B —	$889.65K —	$514.39 —	$522.69 —	$239.58B —	34.40	$15.06 —
Siemens Aktiengesellschaft SIEGY US	$153.55 —	-3.46	$236.20B —	$8.64K —	$150.84 —	$154.00 —	$236.20B —	27.71	$5.54 —
Siemens Aktiengesellschaft SMAWF US	$307.12 —	-4.18	$234.25B —	$39.00 —	$315.50 —	$318.00 —	$234.25B —	27.69	$11.09 —
Marvell Technology MRVL US	$267.48 —	-4.14	$234.19B —	$18.57M —	$264.56 —	$281.54 —	$234.19B —	92.23	$2.90 —
SoftBank SFTBF US	$41.03 —	-8.52	$233.83B —	$500.00 —	$40.80 —	$40.80 —	$233.83B —	7.59	$5.40 —
American Express Company AXP US	$342.62 —	+1.43	$233.78B —	$1.07M —	$336.23 —	$344.52 —	$233.78B —	21.40	$16.01 —
L'Oréal S.A. LRLCY US	$87.81 —	+2.43	$233.75B —	$5.87K —	$87.18 —	$88.20 —	$233.75B —	33.51	$2.62 —
Palo Alto Networks PANW US	$286.53 —	-1.51	$233.52B —	$1.99M —	$284.28 —	$291.00 —	$233.52B —	247.00	$1.16 —
SoftBank Group Corp. SFTBY US	$20.14 —	-9.4	$229.55B —	$974.54K —	$20.00 —	$20.55 —	$229.55B —	7.45	$2.70 —
Mitsubishi UFJ Financial MBFJF US	$20.15 —	-5.35	$227.23B —	$300.00 —	$20.00 —	$20.10 —	$227.23B —	15.26	$1.32 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$19.77 —	-2.01	$222.89B —	$1.23M —	$19.73 —	$19.89 —	$222.89B —	14.97	$1.32 —
Shell plc RYDAF US	$39.95 —	-0.79	$221.48B —	$600.00 —	$38.90 —	$38.90 —	$221.48B —	12.44	$3.21 —
Bank of China Limited BACHY US	$17.10 —	+1.6	$220.39B —	$42.00 —	$16.81 —	$16.81 —	$220.39B —	6.26	$2.73 —
Seagate Technology STX US	$976.10 —	-6.02	$218.87B —	$1.93M —	$975.72 —	$1,035.86 —	$218.87B —	93.05	$10.49 —
Western Digital WDC US	$628.59 —	-6.29	$216.66B —	$5.89M —	$627.66 —	$665.00 —	$216.66B —	37.64	$16.70 —
Shell SHEL US	$77.64 —	-2.36	$215.20B —	$6.00M —	$77.51 —	$78.31 —	$215.20B —	12.09	$6.42 —
Novo Nordisk A/S NVO US	$47.42 —	0	$209.92B —	$7.53M —	$47.02 —	$47.65 —	$209.92B —	11.29	$4.20 —
BHP Group Limited BHPLF US	$41.19 —	-6.39	$209.27B —	$825.00 —	$44.00 —	$44.00 —	$209.27B —	20.49	$2.01 —
Tokyo Electron TOELF US	$460.03 —	-6.52	$209.25B —	$6.00 —	$433.00 —	$433.00 —	$209.25B —	59.51	$7.73 —
Novo Nordisk A/S NONOF US	$46.84 —	+1.63	$207.35B —	$100.00 —	$45.00 —	$45.00 —	$207.35B —	11.15	$4.20 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
Arista Networks ANET US	$163.69 —	+0.92	$206.11B —	$1.98M —	$160.57 —	$165.68 —	$206.11B —	56.44	$2.90 —
QUALCOMM Incorporated QCOM US	$194.44 —	-4.75	$204.94B —	$8.37M —	$194.37 —	$202.57 —	$204.94B —	20.88	$9.31 —
BHP Group Limited BHP US	$80.11 —	-2.6	$203.52B —	$1.79M —	$79.73 —	$80.77 —	$203.52B —	19.92	$4.02 —
Toyota Motor Corporation TOYOF US	$17.10 —	+0.35	$202.48B —	$7.47K —	$17.10 —	$17.46 —	$202.48B —	9.34	$1.83 —
Amphenol APH US	$163.76 —	+3.19	$201.47B —	$4.26M —	$156.21 —	$166.33 —	$201.47B —	47.05	$3.48 —
Tokyo Electron Limited TOELY US	$219.44 —	-11.13	$199.63B —	$44.04K —	$215.45 —	$220.46 —	$199.63B —	56.70	$3.87 —
Analog Devices ADI US	$409.27 —	+0.49	$199.35B —	$1.42M —	$404.00 —	$414.46 —	$199.35B —	60.90	$6.72 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}