Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$355.63 — |
+2.04
|
$5.17T — | $34.02M — | $349.32 — | $355.90 — | $5.17T — | 39.60 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$173.73 — |
+2.92
|
$4.20T — | $281.51M — | $170.77 — | $177.54 — | $4.20T — | 21.96 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$519.99 — |
-0.22
|
$3.87T — | $28.57M — | $518.45 — | $534.76 — | $3.87T — | 27.19 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$293.45 — |
+2.11
|
$3.61T — | $24.97M — | $289.48 — | $295.74 — | $3.61T — | 15.32 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$266.60 — |
+0.16
|
$2.88T — | $37.22M — | $265.62 — | $274.87 — | $2.88T — | 21.51 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$413.35 — |
+4.25
|
$2.14T — | $14.23M — | $407.03 — | $416.80 — | $2.14T — | 26.78 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$139.75 — |
-2.33
|
$1.90T — | $111.84M — | $138.62 — | $145.16 — | $1.90T — | 607.60 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$345.22 — |
+3.99
|
$1.65T — | $32.71M — | $344.31 — | $356.85 — | $1.65T — | 44.08 | $7.83 — |
|
|
Meta Platforms
META
US
|
$628.77 — |
-1.97
|
$1.61T — | $15.43M — | $628.02 — | $648.45 — | $1.61T — | 21.45 | $29.31 — |
|
|
Tesla
TSLA
US
|
$388.97 — |
-0.47
|
$1.54T — | $27.59M — | $386.35 — | $395.43 — | $1.54T — | 429.49 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,482.27 — |
+3.1
|
$1.28T — | $1.87M — | $1,414.77 — | $1,440.35 — | $1.28T — | 46.65 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$588.24 — |
+0.84
|
$1.25T — | $5.09M — | $576.80 — | $588.51 — | $1.25T — | 16.46 | $35.73 — |
|
|
Walmart
WMT
US
|
$125.67 — |
+0.1
|
$997.03B — | $20.10M — | $123.84 — | $126.07 — | $997.03B — | 45.53 | $2.76 — |
|
|
Micron
MU
US
|
$811.30 — |
+11.89
|
$917.92B — | $35.55M — | $763.05 — | $827.58 — | $917.92B — | 10.91 | $74.33 — |
|
|
JPMorgan Chase
JPM
US
|
$343.39 — |
+0.39
|
$911.91B — | $4.43M — | $340.82 — | $344.59 — | $911.91B — | 14.40 | $23.84 — |
|
|
Advanced Micro Devices
AMD
US
|
$552.90 — |
+7.32
|
$906.80B — | $43.17M — | $522.65 — | $567.65 — | $906.80B — | 118.14 | $4.68 — |
|
|
Visa
V
US
|
$425.55 — |
+0.6
|
$793.99B — | $4.51M — | $417.30 — | $425.72 — | $793.99B — | 34.54 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$166.71 — |
+1.36
|
$680.05B — | $13.21M — | $164.46 — | $166.75 — | $680.05B — | 17.15 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$281.67 — |
+0.48
|
$675.03B — | $5.38M — | $276.61 — | $281.16 — | $675.03B — | 42.55 | $6.59 — |
|
|
ASML
ASML
US
|
$1,534.42 — |
+1.76
|
$591.39B — | $1.45M — | $1,517.11 — | $1,563.46 — | $591.39B — | 37.75 | $40.64 — |
|
|
Mastercard
MA
US
|
$660.73 — |
+0.29
|
$575.61B — | $2.37M — | $646.26 — | $661.25 — | $575.61B — | 34.57 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$294.98 — |
+0.37
|
$521.41B — | $3.18M — | $289.73 — | $295.46 — | $521.41B — | 50.68 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,087.61 — |
+2.01
|
$481.95B — | $2.25M — | $1,071.34 — | $1,091.92 — | $481.95B — | 52.38 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
-3.85
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.25 | $0.16 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.01 — |
-1.04
|
$465.86B — | $4.30K — | $19.61 — | $20.03 — | $465.86B — | 6.56 | $3.05 — |
|
|
Tencent
TCEHY
US
|
$51.36 — |
-2.56
|
$462.48B — | $667.69K — | $51.35 — | $52.45 — | $462.48B — | 14.10 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$51.32 — |
-1.76
|
$462.12B — | $100.00 — | $52.24 — | $52.24 — | $462.12B — | 14.09 | $3.64 — |
|
|
Coca-Cola
KO
US
|
$97.95 — |
+0.39
|
$419.74B — | $15.02M — | $95.65 — | $97.82 — | $419.74B — | 28.78 | $3.39 — |
|
|
Chevron
CVX
US
|
$213.28 — |
+0.98
|
$416.16B — | $5.59M — | $210.88 — | $213.44 — | $416.16B — | 15.65 | $13.62 — |
|
|
Palantir
PLTR
US
|
$172.40 — |
+2.12
|
$415.40B — | $15.88M — | $170.80 — | $175.41 — | $415.40B — | 121.40 | $1.42 — |
|
|
Oracle
ORCL
US
|
$128.38 — |
+8.82
|
$400.25B — | $38.10M — | $124.15 — | $130.77 — | $400.25B — | 20.12 | $6.38 — |
|
|
Cisco Systems
CSCO
US
|
$100.76 — |
+2.66
|
$397.26B — | $18.99M — | $99.90 — | $102.30 — | $397.26B — | 30.25 | $3.33 — |
|
|
Procter & Gamble
PG
US
|
$167.67 — |
-0.59
|
$388.62B — | $7.52M — | $165.88 — | $168.00 — | $388.62B — | 25.25 | $6.64 — |
|
|
Roche
RHHBY
US
|
$60.57 — |
-0.83
|
$386.08B — | $171.64K — | $59.89 — | $60.70 — | $386.08B — | 25.13 | $2.41 — |
|
|
Merck
MRK
US
|
$147.18 — |
-0.59
|
$362.83B — | $6.40M — | $145.30 — | $147.61 — | $362.83B — | 148.66 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$402.94 — |
-0.54
|
$361.04B — | $4.12M — | $396.94 — | $404.74 — | $361.04B — | 22.99 | $17.52 — |
|
|
GE Aerospace
GE
US
|
$342.75 — |
+1.43
|
$355.62B — | $3.38M — | $336.78 — | $342.90 — | $355.62B — | 39.17 | $8.75 — |
|
|
Home Depot
HD
US
|
$351.31 — |
+0.09
|
$350.50B — | $3.20M — | $344.31 — | $351.51 — | $350.50B — | 24.58 | $14.29 — |
|
|
Bank of America
BAC
US
|
$50.67 — |
-0.02
|
$349.63B — | $19.80M — | $50.34 — | $50.91 — | $349.63B — | 12.09 | $4.19 — |
|
|
China Construction Bank
CICHY
US
|
$26.61 — |
-1.52
|
$348.06B — | $4.38K — | $26.57 — | $26.62 — | $348.06B — | 6.89 | $3.86 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
-4.44
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.45 | $0.20 — |
|
|
Intel
INTC
US
|
$62.50 — |
+7.52
|
$332.19B — | $129.11M — | $60.95 — | $64.06 — | $332.19B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$395.08 — |
+6.05
|
$313.53B — | $7.33M — | $381.75 — | $404.71 — | $313.53B — | 34.08 | $11.59 — |
|
|
PetroChina
PCCYF
US
|
$1.27 — |
0
|
$312.89B — | $1.90K — | $1.28 — | $1.30 — | $312.89B — | 8.46 | $0.15 — |
|
|
HSBC
HSBC
US
|
$90.20 — |
+0.36
|
$308.36B — | $1.11M — | $88.75 — | $90.33 — | $308.36B — | 11.79 | $7.65 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
+0.92
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
Philip Morris
PM
US
|
$196.35 — |
+1.08
|
$306.04B — | $4.46M — | $192.75 — | $196.70 — | $306.04B — | 28.66 | $6.85 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.66 — |
-2.21
|
$303.23B — | $1.50K — | $21.59 — | $21.67 — | $303.23B — | 7.10 | $3.05 — |
|
|
Novartis
NVS
US
|
$160.32 — |
-1.8
|
$302.78B — | $2.32M — | $159.21 — | $160.62 — | $302.78B — | 30.59 | $5.24 — |
|
|
HSBC
HBCYF
US
|
$17.71 — |
-1.28
|
$302.72B — | $200.00 — | $16.47 — | $16.47 — | $302.72B — | 11.57 | $1.53 — |
|
|
Morgan Stanley
MS
US
|
$190.61 — |
+1.63
|
$297.93B — | $5.27M — | $187.25 — | $191.21 — | $297.93B — | 15.11 | $12.61 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
+1.19
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 6.53 | $0.13 — |
|
|
Lam Research
LRCX
US
|
$235.88 — |
+6.07
|
$294.65B — | $10.95M — | $229.67 — | $241.60 — | $294.65B — | 35.15 | $6.71 — |
|
|
AstraZeneca
AZN
US
|
$185.48 — |
-0.69
|
$287.66B — | $1.43M — | $183.54 — | $185.69 — | $287.66B — | 26.23 | $7.07 — |
|
|
Texas Instruments
TXN
US
|
$309.81 — |
+3.09
|
$283.10B — | $7.85M — | $303.73 — | $314.75 — | $283.10B — | 40.18 | $7.71 — |
|
|
Royal Bank of Canada
RY
US
|
$203.54 — |
+0.55
|
$281.79B — | $390.52K — | $202.01 — | $204.18 — | $281.79B — | 17.79 | $11.44 — |
|
|
Shell
RYDAF
US
|
$48.94 — |
+1.12
|
$276.97B — | $957.00 — | $48.46 — | $48.50 — | $276.97B — | 8.49 | $5.76 — |
|
|
Shell
SHEL
US
|
$97.86 — |
+0.61
|
$276.91B — | $4.69M — | $97.38 — | $98.27 — | $276.91B — | 8.49 | $11.52 — |
|
|
Caterpillar
CAT
US
|
$601.61 — |
+2.91
|
$275.29B — | $3.66M — | $588.50 — | $610.50 — | $275.29B — | 23.61 | $25.48 — |
|
|
Palo Alto Networks
PANW
US
|
$334.47 — |
+2.48
|
$273.74B — | $4.80M — | $329.88 — | $341.80 — | $273.74B — | 836.17 | $0.40 — |
|
|
RTX
RTX
US
|
$201.29 — |
+0.51
|
$271.63B — | $4.25M — | $198.35 — | $202.21 — | $271.63B — | 32.73 | $6.15 — |
|
|
SAP
SAP
US
|
$234.10 — |
+0.15
|
$270.20B — | $1.57M — | $232.92 — | $234.96 — | $270.20B — | 29.15 | $8.03 — |
|
|
SAP
SAPGF
US
|
$233.25 — |
-0.46
|
$269.22B — | $346.00 — | $232.58 — | $234.00 — | $269.22B — | 29.04 | $8.03 — |
|
|
Goldman Sachs
GS
US
|
$926.81 — |
+1.83
|
$267.32B — | $1.43M — | $912.86 — | $932.48 — | $267.32B — | 13.32 | $69.55 — |
|
|
Nestlé
NSRGY
US
|
$103.46 — |
-1.51
|
$266.12B — | $35.84K — | $102.81 — | $103.75 — | $266.12B — | 28.42 | $3.64 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$717.71 — |
-0.07
|
$265.92B — | $1.82M — | $716.47 — | $727.56 — | $265.92B — | 37.85 | $18.96 — |
|
|
L'Oréal
LRLCY
US
|
$99.40 — |
-0.26
|
$265.06B — | $13.07K — | $98.64 — | $99.46 — | $265.06B — | 36.14 | $2.75 — |
|
|
Netflix
NFLX
US
|
$64.54 — |
+2.02
|
$265.02B — | $28.97M — | $62.75 — | $64.56 — | $265.02B — | 18.65 | $3.46 — |
|
|
Quhuo
QH
US
|
$2.97 — |
-3.88
|
$261.44B — | $1.67K — | $2.97 — | $2.97 — | $261.44B — | 0 | -$489.40 — |
|
|
Wells Fargo
WFC
US
|
$85.80 — |
+0.05
|
$257.56B — | $5.96M — | $85.28 — | $86.01 — | $257.56B — | 12.10 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.65 — |
-0.51
|
$253.26B — | $2.18K — | $19.61 — | $19.99 — | $253.26B — | 7.33 | $2.68 — |
|
|
Amgen
AMGN
US
|
$468.11 — |
+0.62
|
$253.21B — | $1.88M — | $459.14 — | $468.46 — | $253.21B — | 27.13 | $17.25 — |
|
|
Alibaba
BABA
US
|
$101.52 — |
-1.17
|
$252.56B — | $8.48M — | $101.05 — | $102.30 — | $252.56B — | 24.58 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$213.00 — |
-0.83
|
$250.88B — | $302.29K — | $212.47 — | $214.49 — | $250.88B — | 9.71 | $21.93 — |
|
|
Alibaba
BABAF
US
|
$12.54 — |
-2.07
|
$249.47B — | $100.00 — | $13.63 — | $13.63 — | $249.47B — | 24.10 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.15 — |
-1.63
|
$249.11B — | $400.00 — | $21.85 — | $21.93 — | $249.11B — | 9.65 | $2.19 — |
|
|
Arista Networks
ANET
US
|
$196.68 — |
+6.3
|
$248.49B — | $8.39M — | $193.88 — | $199.46 — | $248.49B — | 52.72 | $3.73 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.94 — |
+1.34
|
$246.95B — | $1.79M — | $21.78 — | $22.00 — | $246.95B — | 14.33 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.56 — |
+0.23
|
$242.67B — | $100.00 — | $19.71 — | $19.71 — | $242.67B — | 14.09 | $1.53 — |
|
|
Linde
LIN
US
|
$526.55 — |
+0.91
|
$241.73B — | $1.51M — | $519.30 — | $526.75 — | $241.73B — | 34.96 | $15.06 — |
|
|
Dell
DELL
US
|
$373.68 — |
+11.75
|
$237.59B — | $9.12M — | $358.52 — | $384.69 — | $237.59B — | 21.72 | $17.20 — |
|
|
Siemens
SIEGY
US
|
$154.46 — |
+1.17
|
$236.08B — | $14.94K — | $151.74 — | $154.47 — | $236.08B — | 26.49 | $5.83 — |
|
|
IBM
IBM
US
|
$248.22 — |
+1.51
|
$234.60B — | $3.44M — | $242.88 — | $249.31 — | $234.60B — | 21.17 | $11.72 — |
|
|
CrowdStrike
CRWD
US
|
$229.06 — |
+1.46
|
$234.54B — | $7.29M — | $228.41 — | $238.36 — | $234.54B — | 4581.19 | $0.05 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.40 — |
-1.02
|
$219.31B — | $124.81K — | $88.75 — | $89.76 — | $219.31B — | 17.46 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$445.84 — |
-0.86
|
$218.74B — | $214.00 — | $444.00 — | $449.20 — | $218.74B — | 17.42 | $25.59 — |
|
|
Arm Holdings
ARM
US
|
$203.36 — |
+12.05
|
$217.60B — | $6.74M — | $188.43 — | $207.44 — | $217.60B — | 233.74 | $0.87 — |
|
|
American Express
AXP
US
|
$323.11 — |
-0.11
|
$216.66B — | $2.32M — | $319.45 — | $323.25 — | $216.66B — | 18.20 | $17.75 — |
|
|
Gilead Sciences
GILD
US
|
$169.73 — |
-0.67
|
$210.52B — | $4.87M — | $168.37 — | $170.47 — | $210.52B — | 0 | -$3.13 — |
|
|
KLA
KLAC
US
|
$161.01 — |
+5.24
|
$209.79B — | $10.99M — | $155.35 — | $164.33 — | $209.79B — | 40.35 | $3.99 — |
|
|
BHP
BHP
US
|
$82.06 — |
+1.16
|
$208.55B — | $1.88M — | $81.50 — | $82.50 — | $208.55B — | 21.25 | $3.86 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.70 — |
-1.07
|
$208.08B — | $29.90K — | $16.57 — | $16.69 — | $208.08B — | 27.83 | $0.60 — |
|
|
Walt Disney
DIS
US
|
$119.65 — |
+0.37
|
$206.60B — | $4.97M — | $118.25 — | $119.79 — | $206.60B — | 24.67 | $4.85 — |
|
|
Citigroup
C
US
|
$124.21 — |
+1.59
|
$205.59B — | $5.18M — | $122.44 — | $124.88 — | $205.59B — | 12.10 | $10.26 — |
|
|
Toronto-Dominion Bank
TD
US
|
$124.28 — |
+0.33
|
$202.95B — | $779.56K — | $123.61 — | $125.03 — | $202.95B — | 18.43 | $6.74 — |
|
|
Analog Devices
ADI
US
|
$409.08 — |
+4.01
|
$198.23B — | $3.89M — | $398.00 — | $413.81 — | $198.23B — | 48.58 | $8.42 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Allianz
ALIZY
US
|
$51.82 — |
-0.27
|
$196.55B — | $26.12K — | $51.16 — | $51.93 — | $196.55B — | 14.55 | $3.56 — |
|
|
PepsiCo
PEP
US
|
$143.94 — |
+0.23
|
$196.15B — | $10.25M — | $140.53 — | $144.01 — | $196.15B — | 18.10 | $7.95 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
