Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.78T
Total marketcap
$147.03B
Total volume
BTC 57.89%   •   ETH 12.28%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $202.49 —
-0.16
$4.93T — $175.66M — $202.07 — $207.97 — $4.93T — 57.85 $3.5 —
Apple  AAPL $270.37 —
-0.38
$4.03T — $75.27M — $269.16 — $277.32 — $4.03T — 40.96 $6.6 —
Microsoft  MSFT $517.81 —
-1.52
$3.91T — $32.04M — $515.1 — $529.32 — $3.91T — 36.77 $14.08 —
Alphabet Inc.  GOOGL $281.19 —
-0.1
$3.4T — $38.49M — $277.03 — $286 — $3.4T — 27.78 $10.12 —
Alphabet  GOOG $281.82 —
-0.03
$3.4T — $29.89M — $277.52 — $286.29 — $3.4T — 27.84 $10.12 —
Amazon.com  AMZN $244.22 —
+9.58
$2.61T — $166.09M — $243.98 — $250.5 — $2.61T — 37.28 $6.55 —
Broadcom  AVGO $369.63 —
-1.82
$1.78T — $17.82M — $365.1 — $378.82 — $1.78T — 94.29 $3.92 —
Meta Platforms  META $648.35 —
-2.72
$1.68T — $56.72M — $645.57 — $674.89 — $1.68T — 28.70 $22.59 —
Taiwan Semiconductor Manufacturing Company  TSM $300.43 —
-0.92
$1.56T — $11.8M — $296.69 — $307.68 — $1.56T — 33.12 $9.07 —
Tesla  TSLA $456.56 —
+3.74
$1.52T — $82.86M — $443.69 — $457.73 — $1.52T — 314.86 $1.45 —
Berkshire Hathaway Inc.  BRK-B $477.54 —
-0.2
$1.03T — $4.54M — $475.31 — $478.71 — $1.03T — 16.36 $29.18 —
JPMorgan Chase &  JPM $311.12 —
+0.54
$846.93B — $7.72M — $307.25 — $312.87 — $846.93B — 15.41 $20.18 —
Walmart  WMT $101.18 —
-1.03
$815.06B — $19.77M — $100.18 — $102.1 — $815.06B — 38.18 $2.65 —
Eli Lilly and Company  LLY $862.86 —
+2.17
$773.52B — $5.01M — $834.95 — $869.91 — $773.52B — 42.19 $20.45 —
Tencent  TCEHY $81.41 —
-2.46
$759.28B — $481.35K — $80.57 — $81.41 — $759.28B — 26.00 $3.13 —
Tencent Holdings Limited  TCTZF $80.75 —
-2.71
$758.91B — $437 — $80.75 — $80.75 — $758.91B — 25.79 $3.13 —
Oracle  ORCL $262.61 —
+2.23
$748.65B — $14.17M — $256.71 — $265.81 — $748.65B — 60.64 $4.33 —
Visa  V $340.74 —
-1.24
$667.03B — $4.83M — $338.17 — $342.91 — $667.03B — 33.37 $10.21 —
Mastercard Incorporated  MA $551.99 —
-0.31
$497.2B — $2.57M — $543.53 — $554.39 — $497.2B — 35.36 $15.61 —
Exxon Mobil  XOM $114.36 —
-0.29
$488.95B — $15.65M — $112.62 — $115.23 — $488.95B — 16.24 $7.04 —
Netflix  NFLX $1,118.86 —
+2.74
$474.1B — $6.6M — $1,101.98 — $1,134.88 — $474.1B — 46.69 $23.96 —
Palantir  PLTR $200.47 —
+3.04
$461.54B — $51.99M — $197.92 — $204.18 — $461.54B — 668.23 $0.3 —
Johnson & Johnson  JNJ $188.87 —
-0.1
$455.48B — $5M — $186.76 — $189.44 — $455.48B — 18.26 $10.34 —
Alibaba Group Holding  BABA $170.43 —
-2.01
$422.72B — $12.76M — $168.12 — $171.45 — $422.72B — 19.61 $8.69 —
ASML Holding  ASML $1,059.23 —
-1.51
$415.99B — $1.14M — $1,051.4 — $1,073.28 — $415.99B — 37.45 $28.28 —
Advanced Micro Devices  AMD $256.12 —
+0.5
$415.64B — $33M — $253.41 — $262.13 — $415.64B — 154.28 $1.66 —
Alibaba Group Holding  BABAF $21.4 —
-4.89
$408.48B — $100 — $21.4 — $21.4 — $408.48B — 19.63 $1.09 —
Costco Wholesale  COST $911.45 —
-0.81
$407.8B — $2.14M — $909.68 — $920 — $407.8B — 49.99 $18.23 —
Bank of America  BAC $53.45 —
+0.79
$391.76B — $39.28M — $52.77 — $53.64 — $391.76B — 14.60 $3.66 —
AbbVie  ABBV $218.04 —
-4.45
$385.18B — $10.82M — $216 — $223.59 — $385.18B — 163.93 $1.33 —
Agricultural Bank of China Limited  ACGBY $19.05 —
-1.8
$380.76B — $1.81K — $18.94 — $19.78 — $380.76B — 6.92 $2.75 —
The Home Depot  HD $379.59 —
+0.01
$377.84B — $1.69M — $375.01 — $380.94 — $377.84B — 25.76 $14.73 —
Industrial and Commercial Bank of China Limited  IDCBY $15.45 —
+0.78
$362.21B — $6.06K — $15.3 — $15.49 — $362.21B — 5.53 $2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $141.41 —
+0.38
$351.47B — $37.01K — $139.62 — $141.58 — $351.47B — 27.72 $5.1 —
The Procter & Gamble Company  PG $150.37 —
+0.53
$351.37B — $7.93M — $148.53 — $151.1 — $351.37B — 21.95 $6.85 —
JPMorgan Chase & Co.  JPM-PC $25.71 —
+0.47
$337.26B — $171.59K — $25.57 — $25.71 — $337.26B — 1.90 $13.48 —
JPMorgan Chase & Co.  JPM-PD $25.24 —
+0.4
$335.33B — $88.03K — $25.1 — $25.24 — $335.33B — 1.87 $13.48 —
GE Aerospace  GE $308.95 —
-0.58
$325.88B — $2.73M — $307.18 — $314.92 — $325.88B — 41.30 $7.48 —
Chevron  CVX $157.72 —
+2.74
$317.78B — $11.07M — $155.11 — $159.18 — $317.78B — 20.29 $7.77 —
UnitedHealth Group Incorporated  UNH $341.56 —
-0.93
$312.29B — $8.37M — $337.12 — $346.28 — $312.29B — 17.78 $19.2 —
SAP SE  SAP $260.01 —
+0.32
$304.5B — $1.76M — $258.16 — $260.96 — $304.5B — 37.19 $6.99 —
SAP SE  SAPGF $258.57 —
-0.36
$302.25B — $315 — $258.57 — $260.14 — $302.25B — 36.88 $7.01 —
Coca-Cola  KO $68.9 —
-0.12
$296.72B — $11.61M — $67.9 — $69.07 — $296.72B — 22.81 $3.02 —
Cisco Systems  CSCO $73.11 —
+0.27
$288.11B — $24M — $72.43 — $73.48 — $288.11B — 28.67 $2.55 —
IBM  IBM $307.41 —
-0.85
$287.35B — $7.69M — $301.74 — $313.48 — $287.35B — 36.64 $8.39 —
Toyota Motor Corporation  TOYOF $20.5 —
-1.35
$277.48B — $500 — $20.92 — $20.92 — $277.48B — 9.57 $2.14 —
Bank of America Corporation  BML-PH $20.42 —
-0.22
$276.86B — $38.98K — $20.31 — $20.45 — $276.86B — 5.81 $3.51 —
Bank of America Corporation  BML-PG $20.45 —
-0.87
$276.14B — $1.89K — $20.45 — $20.53 — $276.14B — 5.81 $3.51 —
Wells Fargo & Company  WFC $86.97 —
+1.14
$273.86B — $14.75M — $85.01 — $87.35 — $273.86B — 14.32 $6.07 —
Toyota Motor  TM $204.19 —
-1.46
$271.8B — $297.11K — $203.53 — $205.42 — $271.8B — 9.54 $21.4 —
Caterpillar  CAT $577.26 —
-1.01
$270.43B — $2.97M — $571.35 — $587.02 — $270.43B — 29.67 $19.45 —
China Construction Bank  CICHF $0.9799 —
-6.67
$268.26B — $1K — $1.05 — $1.1 — $268.26B — 5.44 $0.18 —
Hermès International Société en commandite par actions  HESAY $247.5 —
-1.57
$266.83B — $6.26K — $246.5 — $248.48 — $266.83B — 50.00 $4.95 —
China Construction Bank Corporation  CICHY $19.74 —
-2.57
$264.92B — $2.38K — $19.69 — $19.78 — $264.92B — 5.39 $3.66 —
Morgan Stanley  MS $164 —
-0.16
$262.93B — $5.32M — $162.91 — $164.9 — $262.93B — 16.82 $9.75 —
Roche Holding AG  RHHVF $325.93 —
+0.5
$260.18B — $80 — $324.33 — $327.27 — $260.18B — 22.23 $14.66 —
Roche Holding AG  RHHBY $40.41 —
-0.49
$258.96B — $282.21K — $40.11 — $40.52 — $258.96B — 22.08 $1.83 —
AstraZeneca  AZN $82.4 —
+0.07
$258.53B — $2.98M — $81.5 — $82.55 — $258.53B — 31.09 $2.65 —
SoftBank  SFTBF $179 —
+2.87
$255.04B — $120 — $179 — $180 — $255.04B — 34.89 $5.13 —
Bank of America Corporation  BAC-PB $25.37 —
+0.57
$253.58B — $138.45K — $25.3 — $25.39 — $253.58B — 7.21 $3.51 —
Bank of America Corporation  BAC-PE $21.33 —
+0.18
$253.36B — $10.62K — $21.23 — $21.48 — $253.36B — 6.07 $3.51 —
Bank of America Corporation  BML-PL $20.39 —
+0.18
$251.23B — $14.5K — $20.42 — $20.42 — $251.23B — 5.80 $3.51 —
Micron Technology  MU $223.77 —
-0.11
$251.17B — $15.34M — $218.82 — $231.25 — $251.17B — 29.48 $7.59 —
SoftBank Group Corp.  SFTBY $87.9 —
+3.41
$250.44B — $40.56K — $86.99 — $88.24 — $250.44B — 34.20 $2.57 —
Bank of America Corporation  BAC-PK $24.95 —
-0.03
$250.32B — $58.81K — $24.9 — $25 — $250.32B — 7.10 $3.51 —
American Express Company  AXP $360.73 —
+0.52
$248.49B — $1.57M — $356.06 — $361.94 — $248.49B — 24.21 $14.9 —
Nestlé  NSRGF $95 —
-3.78
$247.96B — $100 — $95 — $95 — $247.96B — 19.00 $5 —
Salesforce  CRM $260.41 —
+1.47
$247.91B — $6.87M — $252.72 — $261.82 — $247.91B — 37.85 $6.88 —
Nestlé S.A.  NSRGY $95.5 —
-0.86
$246.68B — $40.14K — $94.88 — $95.61 — $246.68B — 19.10 $5 —
Novartis AG  NVSEF $127.81 —
0
$245.24B — $50 — $135.7 — $135.7 — $245.24B — 17.48 $7.31 —
Bank of America Corporation  BML-PJ $21.2 —
+0.09
$245.17B — $7.88K — $21.15 — $21.21 — $245.17B — 6.03 $3.51 —
The Goldman Sachs  GS $789.37 —
-0.1
$243.76B — $1.33M — $783 — $791.72 — $243.76B — 16.03 $49.23 —
HSBC Holdings plc  HSBC $70.07 —
-0.43
$242.64B — $1.56M — $69.3 — $70.14 — $242.64B — 14.75 $4.75 —
RTX  RTX $178.5 —
+0.61
$239.33B — $4.35M — $176.77 — $179.11 — $239.33B — 36.65 $4.87 —
HSBC  HBCYF $13.5 —
-3.57
$238.96B — $2.31K — $13.5 — $13.5 — $238.96B — 14.21 $0.95 —
Novartis AG  NVS $123.79 —
+0.96
$237.53B — $1.52M — $122.59 — $124.15 — $237.53B — 16.91 $7.32 —
T-Mobile US  TMUS $210.05 —
-0.28
$235.61B — $4.9M — $207.64 — $211.83 — $235.61B — 20.21 $10.39 —
Bank of China Limited  BACHY $14.14 —
-0.49
$235.4B — $1.71K — $14.05 — $14.14 — $235.4B — 5.35 $2.64 —
Philip Morris  PM $144.33 —
-0.98
$226.9B — $6.14M — $143.17 — $145.54 — $226.9B — 20.58 $7.01 —
Shopify  SHOP $173.86 —
+0.14
$226.47B — $10.89M — $171.69 — $179.76 — $226.47B — 96.05 $1.81 —
L'Oréal S.A.  LRLCY $83.48 —
-1.59
$225.51B — $8.24K — $83.2 — $83.94 — $225.51B — 31.50 $2.65 —
Siemens Aktiengesellschaft  SIEGY $141.69 —
-0.59
$223.04B — $16.05K — $141.26 — $142.14 — $223.04B — 24.68 $5.74 —
Shell plc  RYDAF $37 —
-0.94
$221.35B — $100 — $37.75 — $37.75 — $221.35B — 15.22 $2.43 —
Novo Nordisk A/S  NVO $49.46 —
-1.16
$220.18B — $19.22M — $48.49 — $49.47 — $220.18B — 12.74 $3.88 —
Shell  SHEL $74.92 —
+0.25
$219.62B — $5.32M — $74.34 — $75.27 — $219.62B — 15.25 $4.91 —
Novo Nordisk A/S  NONOF $49.02 —
-1.96
$218.4B — $100 — $49 — $49 — $218.4B — 12.63 $3.88 —
Abbott Laboratories  ABT $123.62 —
-0.84
$216.79B — $5.03M — $122.61 — $124.33 — $216.79B — 15.54 $7.95 —
McDonald's  MCD $298.43 —
-1.32
$215.82B — $2.64M — $297 — $300.63 — $215.82B — 25.57 $11.67 —
Merck &  MRK $85.98 —
-0.35
$215.51B — $12.38M — $84.56 — $86.46 — $215.51B — 11.37 $7.56 —
PetroChina Company  PCCYF $0.9399 —
-10.1
$215.08B — $208 — $0.93 — $0.9399 — $215.08B — 7.86 $0.12 —
Thermo Fisher Scientific  TMO $567.39 —
+2.01
$214.25B — $1.87M — $551.99 — $569.92 — $214.25B — 32.79 $17.3 —
AppLovin  APP $637.33 —
+2.69
$209.92B — $4.31M — $621.56 — $652.87 — $209.92B — 87.66 $7.27 —
Royal Bank of Canada  RY $146.5 —
+0.41
$206.61B — $612.52K — $145.07 — $146.76 — $206.61B — 15.45 $9.48 —
The Walt Disney Company  DIS $112.62 —
+0.7
$202.48B — $6.15M — $110.57 — $113.1 — $202.48B — 17.67 $6.37 —
Lam Research  LRCX $157.46 —
-2.2
$202.23B — $9.65M — $156.6 — $164.06 — $202.23B — 34.75 $4.53 —
PepsiCo  PEP $146.09 —
-0.99
$201.75B — $6.21M — $145.3 — $147 — $201.75B — 27.82 $5.25 —
Wells Fargo & Company  WFC-PY $24.68 —
-0.16
$201.52B — $26.78K — $24.64 — $24.75 — $201.52B — 5.10 $4.83 —
Uber  UBER $96.5 —
+0.01
$201.24B — $12.06M — $96.16 — $98.43 — $201.24B — 16.43 $5.87 —
Arista Networks  ANET $157.69 —
-0.47
$199.14B — $4.89M — $155.74 — $162.12 — $199.14B — 61.83 $2.55 —
Bank of China  BACHF $0.51 —
-17.38
$198.27B — $75 — $0.51 — $0.51 — $198.27B — 4.59 $0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀