Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$358.17 — |
+0.93
|
$5.16T — | $8.10M — | $354.41 — | $359.37 — | $5.16T — | 39.51 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$160.60 — |
-3.36
|
$3.88T — | $119.46M — | $160.27 — | $170.00 — | $3.88T — | 20.30 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$519.62 — |
-0.65
|
$3.86T — | $5.42M — | $513.82 — | $523.57 — | $3.86T — | 27.10 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$296.79 — |
-0.64
|
$3.65T — | $8.06M — | $296.73 — | $304.97 — | $3.65T — | 15.49 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$266.20 — |
-0.46
|
$2.88T — | $5.66M — | $266.19 — | $269.94 — | $2.88T — | 21.51 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$393.42 — |
-2.98
|
$2.04T — | $3.17M — | $393.31 — | $408.08 — | $2.04T — | 25.49 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$137.98 — |
-1.4
|
$1.91T — | $20.66M — | $139.64 — | $142.24 — | $1.91T — | 609.94 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$343.00 — |
-5.86
|
$1.64T — | $7.45M — | $342.90 — | $358.47 — | $1.64T — | 43.80 | $7.83 — |
|
|
Meta Platforms
META
US
|
$628.43 — |
+0.77
|
$1.61T — | $685.34K — | $625.00 — | $630.38 — | $1.61T — | 21.44 | $29.31 — |
|
|
Tesla
TSLA
US
|
$388.05 — |
-2.37
|
$1.53T — | $11.59M — | $386.57 — | $404.40 — | $1.53T — | 426.42 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,432.02 — |
+0.21
|
$1.28T — | $69.61K — | $1,427.55 — | $1,435.35 — | $1.28T — | 46.47 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$590.92 — |
+0.18
|
$1.26T — | $880.88K — | $590.74 — | $595.00 — | $1.26T — | 16.53 | $35.73 — |
|
|
Walmart
WMT
US
|
$127.45 — |
+1
|
$1.01T — | $2.64M — | $126.24 — | $128.19 — | $1.01T — | 46.17 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$343.32 — |
+0.15
|
$911.72B — | $496.13K — | $343.32 — | $346.80 — | $911.72B — | 14.40 | $23.84 — |
|
|
Advanced Micro Devices
AMD
US
|
$529.86 — |
-9.47
|
$869.02B — | $12.64M — | $529.56 — | $571.12 — | $869.02B — | 113.21 | $4.68 — |
|
|
Micron
MU
US
|
$760.47 — |
-4.76
|
$860.41B — | $7.26M — | $759.00 — | $796.18 — | $860.41B — | 10.23 | $74.33 — |
|
|
Visa
V
US
|
$424.19 — |
+0.92
|
$791.45B — | $648.21K — | $422.59 — | $425.78 — | $791.45B — | 34.43 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$170.01 — |
+0.14
|
$693.51B — | $1.24M — | $169.29 — | $171.71 — | $693.51B — | 17.49 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$285.52 — |
+0.71
|
$687.34B — | $746.77K — | $284.03 — | $286.47 — | $687.34B — | 43.32 | $6.59 — |
|
|
Mastercard
MA
US
|
$658.25 — |
+0.87
|
$573.45B — | $219.26K — | $655.00 — | $661.20 — | $573.45B — | 34.44 | $19.11 — |
|
|
ASML
ASML
US
|
$1,476.87 — |
-1.35
|
$569.21B — | $371.30K — | $1,467.02 — | $1,506.51 — | $569.21B — | 36.34 | $40.64 — |
|
|
AbbVie
ABBV
US
|
$294.33 — |
-0.04
|
$520.26B — | $526.94K — | $293.56 — | $297.25 — | $520.26B — | 50.57 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,100.72 — |
+0.78
|
$487.76B — | $305.65K — | $1,092.64 — | $1,106.23 — | $487.76B — | 53.02 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.97 — |
-0.2
|
$464.93B — | $4.23K — | $19.95 — | $20.00 — | $464.93B — | 6.54 | $3.05 — |
|
|
Tencent
TCTZF
US
|
$50.01 — |
-2.55
|
$450.32B — | $15.00 — | $49.32 — | $49.32 — | $450.32B — | 13.73 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.59 — |
-1.06
|
$446.54B — | $59.94K — | $49.27 — | $49.70 — | $446.54B — | 13.62 | $3.64 — |
|
|
Chevron
CVX
US
|
$217.75 — |
+0.65
|
$424.89B — | $580.97K — | $216.58 — | $218.60 — | $424.89B — | 15.98 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$98.51 — |
+1.1
|
$423.77B — | $2.57M — | $97.96 — | $98.87 — | $423.77B — | 29.05 | $3.39 — |
|
|
Palantir
PLTR
US
|
$166.06 — |
-3.22
|
$400.11B — | $2.59M — | $166.06 — | $172.28 — | $400.11B — | 116.94 | $1.42 — |
|
|
Procter & Gamble
PG
US
|
$169.56 — |
+0.91
|
$392.99B — | $744.25K — | $168.50 — | $169.81 — | $392.99B — | 25.53 | $6.64 — |
|
|
Roche
RHHBY
US
|
$60.28 — |
-0.48
|
$384.23B — | $3.62K — | $60.05 — | $60.28 — | $384.23B — | 25.01 | $2.41 — |
|
|
Cisco Systems
CSCO
US
|
$96.77 — |
-5.14
|
$381.52B — | $7.10M — | $96.00 — | $100.75 — | $381.52B — | 25.73 | $3.76 — |
|
|
Oracle
ORCL
US
|
$122.34 — |
-3.75
|
$381.42B — | $5.05M — | $122.08 — | $128.00 — | $381.42B — | 19.17 | $6.38 — |
|
|
Merck
MRK
US
|
$146.12 — |
-0.56
|
$360.22B — | $589.06K — | $145.24 — | $147.79 — | $360.22B — | 147.59 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$401.72 — |
-0.84
|
$359.95B — | $527.08K — | $401.33 — | $408.00 — | $359.95B — | 22.92 | $17.52 — |
|
|
Bank of America
BAC
US
|
$50.62 — |
+0.22
|
$349.29B — | $2.78M — | $50.59 — | $50.92 — | $349.29B — | 12.08 | $4.19 — |
|
|
China Construction Bank
CICHY
US
|
$26.50 — |
-0.41
|
$346.62B — | $3.57K — | $26.48 — | $26.53 — | $346.62B — | 6.86 | $3.86 — |
|
|
Home Depot
HD
US
|
$344.34 — |
-1.13
|
$343.54B — | $703.49K — | $343.26 — | $346.35 — | $343.54B — | 24.09 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$329.35 — |
-0.46
|
$340.33B — | $276.44K — | $329.03 — | $333.39 — | $340.33B — | 37.64 | $8.75 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
0
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
Intel
INTC
US
|
$58.01 — |
-5.21
|
$324.80B — | $21.02M — | $60.27 — | $61.16 — | $324.80B — | 0 | -$2.35 — |
|
|
PetroChina
PCCYF
US
|
$1.32 — |
+1.54
|
$320.28B — | $100.00 — | $1.28 — | $1.30 — | $320.28B — | 8.66 | $0.15 — |
|
|
Philip Morris
PM
US
|
$197.74 — |
+0.55
|
$308.21B — | $235.04K — | $196.42 — | $199.36 — | $308.21B — | 28.86 | $6.85 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
0
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.35 — |
+0.3
|
$305.45B — | $195.25K — | $89.28 — | $89.65 — | $305.45B — | 11.67 | $7.65 — |
|
|
HSBC
HBCYF
US
|
$17.86 — |
+0.85
|
$305.28B — | $200.00 — | $16.47 — | $16.47 — | $305.28B — | 11.67 | $1.53 — |
|
|
Novartis
NVS
US
|
$160.24 — |
<0.01
|
$302.63B — | $202.76K — | $159.48 — | $160.50 — | $302.63B — | 30.58 | $5.24 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.60 — |
-0.28
|
$302.39B — | $500.00 — | $21.60 — | $21.65 — | $302.39B — | 7.08 | $3.05 — |
|
|
Morgan Stanley
MS
US
|
$190.75 — |
+0.85
|
$298.15B — | $124.84K — | $190.59 — | $192.01 — | $298.15B — | 15.12 | $12.61 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
0
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
AstraZeneca
AZN
US
|
$184.95 — |
+0.31
|
$286.84B — | $280.83K — | $183.94 — | $185.47 — | $286.84B — | 26.15 | $7.07 — |
|
|
Applied Materials
AMAT
US
|
$357.10 — |
-6.26
|
$283.39B — | $2.58M — | $356.41 — | $381.22 — | $283.39B — | 28.29 | $12.62 — |
|
|
Shell
SHEL
US
|
$98.99 — |
+1.24
|
$279.91B — | $1.02M — | $98.26 — | $99.08 — | $279.91B — | 8.59 | $11.52 — |
|
|
Royal Bank of Canada
RY
US
|
$201.55 — |
-0.54
|
$279.03B — | $56.65K — | $201.33 — | $204.12 — | $279.03B — | 17.61 | $11.44 — |
|
|
Lam Research
LRCX
US
|
$222.56 — |
-4.8
|
$278.02B — | $1.27M — | $222.22 — | $233.75 — | $278.02B — | 33.16 | $6.71 — |
|
|
Shell
RYDAF
US
|
$48.60 — |
-0.69
|
$274.85B — | $618.00 — | $48.50 — | $48.96 — | $274.85B — | 8.43 | $5.76 — |
|
|
Texas Instruments
TXN
US
|
$299.56 — |
-4.13
|
$273.73B — | $680.45K — | $299.15 — | $312.00 — | $273.73B — | 38.85 | $7.71 — |
|
|
Caterpillar
CAT
US
|
$595.54 — |
-1.61
|
$272.52B — | $302.87K — | $594.34 — | $611.19 — | $272.52B — | 23.37 | $25.48 — |
|
|
SAP
SAP
US
|
$236.03 — |
+0.84
|
$272.43B — | $813.21K — | $234.61 — | $236.89 — | $272.43B — | 29.39 | $8.03 — |
|
|
SAP
SAPGF
US
|
$236.00 — |
+0.85
|
$272.39B — | $200.00 — | $236.00 — | $236.00 — | $272.39B — | 29.38 | $8.03 — |
|
|
Nestlé
NSRGY
US
|
$104.60 — |
+0.98
|
$269.05B — | $2.35K — | $103.95 — | $104.65 — | $269.05B — | 28.73 | $3.64 — |
|
|
RTX
RTX
US
|
$196.81 — |
-0.78
|
$265.58B — | $229.70K — | $196.81 — | $200.00 — | $265.58B — | 32.00 | $6.15 — |
|
|
L'Oréal
LRLCY
US
|
$98.49 — |
-0.92
|
$262.63B — | $48.50K — | $98.45 — | $99.15 — | $262.63B — | 35.81 | $2.75 — |
|
|
Goldman Sachs
GS
US
|
$907.43 — |
-0.68
|
$261.73B — | $237.97K — | $906.00 — | $923.00 — | $261.73B — | 13.04 | $69.55 — |
|
|
Palo Alto Networks
PANW
US
|
$318.25 — |
-1.37
|
$260.47B — | $1.19M — | $316.67 — | $332.00 — | $260.47B — | 795.62 | $0.40 — |
|
|
Netflix
NFLX
US
|
$63.35 — |
+1.05
|
$260.14B — | $8.83M — | $62.47 — | $63.95 — | $260.14B — | 18.30 | $3.46 — |
|
|
Wells Fargo
WFC
US
|
$86.51 — |
+0.84
|
$259.69B — | $2.01M — | $86.40 — | $86.85 — | $259.69B — | 12.20 | $7.09 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$693.12 — |
-0.9
|
$256.81B — | $223.71K — | $689.79 — | $701.97 — | $256.81B — | 36.55 | $18.96 — |
|
|
Quhuo
QH
US
|
$2.90 — |
0
|
$255.28B — | $1.49K — | $2.90 — | $2.90 — | $255.28B — | 0 | -$489.40 — |
|
|
Bank of China
BACHY
US
|
$19.72 — |
+0.36
|
$254.16B — | $2.62K — | $19.72 — | $20.00 — | $254.16B — | 7.35 | $2.68 — |
|
|
Toyota Motor
TM
US
|
$213.31 — |
+1.73
|
$251.24B — | $44.59K — | $212.93 — | $214.99 — | $251.24B — | 9.72 | $21.93 — |
|
|
Amgen
AMGN
US
|
$463.48 — |
-0.77
|
$250.70B — | $145.72K — | $463.19 — | $468.00 — | $250.70B — | 26.86 | $17.25 — |
|
|
Arista Networks
ANET
US
|
$197.77 — |
-4.29
|
$249.86B — | $2.27M — | $197.60 — | $212.16 — | $249.86B — | 53.02 | $3.73 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.82 — |
+0.32
|
$245.60B — | $358.16K — | $21.78 — | $22.00 — | $245.60B — | 14.26 | $1.53 — |
|
|
Toyota Motor
TOYOF
US
|
$20.75 — |
-1.89
|
$244.40B — | $3.00 — | $21.35 — | $21.35 — | $244.40B — | 9.47 | $2.19 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.61 — |
+0.23
|
$243.24B — | $100.00 — | $19.71 — | $19.71 — | $243.24B — | 14.12 | $1.53 — |
|
|
Linde
LIN
US
|
$521.97 — |
-0.1
|
$239.63B — | $217.98K — | $521.97 — | $526.72 — | $239.63B — | 34.65 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$155.00 — |
+0.35
|
$236.91B — | $15.07K — | $154.69 — | $156.78 — | $236.91B — | 24.87 | $6.23 — |
|
|
Alibaba
BABA
US
|
$94.03 — |
-0.35
|
$233.92B — | $4.25M — | $93.17 — | $94.88 — | $233.92B — | 22.76 | $4.13 — |
|
|
Alibaba
BABAF
US
|
$11.68 — |
-6.8
|
$232.51B — | $500.00 — | $11.80 — | $11.80 — | $232.51B — | 22.46 | $0.52 — |
|
|
IBM
IBM
US
|
$245.45 — |
+0.32
|
$231.98B — | $590.82K — | $245.14 — | $247.09 — | $231.98B — | 20.94 | $11.72 — |
|
|
CrowdStrike
CRWD
US
|
$221.32 — |
-3.72
|
$226.62B — | $1.46M — | $221.15 — | $235.85 — | $226.62B — | 4426.38 | $0.05 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.66 — |
+0.75
|
$219.95B — | $5.75K — | $89.05 — | $89.66 — | $219.95B — | 17.51 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$446.51 — |
+0.15
|
$219.07B — | $185.00 — | $444.36 — | $450.00 — | $219.07B — | 17.44 | $25.59 — |
|
|
Dell
DELL
US
|
$337.53 — |
-9.06
|
$214.61B — | $2.04M — | $337.20 — | $375.27 — | $214.61B — | 19.62 | $17.20 — |
|
|
American Express
AXP
US
|
$318.89 — |
+0.26
|
$213.83B — | $256.84K — | $318.77 — | $321.94 — | $213.83B — | 17.96 | $17.75 — |
|
|
Gilead Sciences
GILD
US
|
$167.68 — |
-0.16
|
$207.98B — | $319.20K — | $166.94 — | $168.58 — | $207.98B — | 0 | -$3.13 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.53 — |
+0.61
|
$205.96B — | $4.34K — | $16.47 — | $16.59 — | $205.96B — | 27.55 | $0.60 — |
|
|
Citigroup
C
US
|
$123.84 — |
-0.18
|
$204.98B — | $1.92M — | $123.46 — | $125.47 — | $204.98B — | 12.07 | $10.26 — |
|
|
Walt Disney
DIS
US
|
$118.62 — |
+0.33
|
$204.83B — | $223.49K — | $118.00 — | $118.94 — | $204.83B — | 24.45 | $4.85 — |
|
|
BHP
BHP
US
|
$79.81 — |
-0.86
|
$202.85B — | $316.66K — | $79.55 — | $80.25 — | $202.85B — | 20.67 | $3.86 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.35 — |
-0.36
|
$201.43B — | $98.63K — | $123.18 — | $124.30 — | $201.43B — | 18.30 | $6.74 — |
|
|
Arm Holdings
ARM
US
|
$188.23 — |
-5.78
|
$201.41B — | $1.24M — | $186.98 — | $199.39 — | $201.41B — | 216.35 | $0.87 — |
|
|
TotalEnergies
TTE
US
|
$90.53 — |
+1.09
|
$198.53B — | $83.37K — | $90.03 — | $90.58 — | $198.53B — | 9.03 | $10.02 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
PepsiCo
PEP
US
|
$142.90 — |
+0.45
|
$194.74B — | $144.63K — | $142.53 — | $143.10 — | $194.74B — | 17.97 | $7.95 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$116.47 — |
+2.18
|
$194.72B — | $3.33K — | $116.35 — | $117.10 — | $194.72B — | 26.41 | $4.41 — |
|
|
Allianz
ALIZY
US
|
$52.04 — |
+0.42
|
$194.63B — | $26.42K — | $52.02 — | $52.41 — | $194.63B — | 14.65 | $3.55 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
