Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$358.32 — |
+0.97
|
$5.21T — | $15.14M — | $357.30 — | $360.83 — | $5.21T — | 39.90 | $8.98 — |
|
|
Microsoft
MSFT
US
|
$523.92 — |
+0.18
|
$3.89T — | $10.81M — | $513.82 — | $526.07 — | $3.89T — | 27.34 | $19.16 — |
|
|
NVIDIA
NVDA
US
|
$160.63 — |
-3.35
|
$3.88T — | $244.52M — | $158.39 — | $170.00 — | $3.88T — | 20.30 | $7.91 — |
|
|
Alphabet
GOOGL
US
|
$293.88 — |
-1.61
|
$3.61T — | $14.17M — | $293.44 — | $304.97 — | $3.61T — | 15.34 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$265.49 — |
-0.73
|
$2.87T — | $13.83M — | $263.91 — | $269.94 — | $2.87T — | 21.43 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$393.80 — |
-2.88
|
$2.04T — | $5.89M — | $391.50 — | $408.08 — | $2.04T — | 25.52 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$138.75 — |
-0.85
|
$1.88T — | $41.43M — | $136.64 — | $142.24 — | $1.88T — | 603.26 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$344.80 — |
-5.37
|
$1.65T — | $14.97M — | $337.67 — | $358.47 — | $1.65T — | 44.03 | $7.83 — |
|
|
Meta Platforms
META
US
|
$635.85 — |
+1.96
|
$1.62T — | $7.17M — | $624.83 — | $637.24 — | $1.62T — | 21.62 | $29.31 — |
|
|
Tesla
TSLA
US
|
$390.36 — |
-1.78
|
$1.55T — | $20.50M — | $385.83 — | $404.40 — | $1.55T — | 429.99 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,440.59 — |
+1.05
|
$1.28T — | $750.81K — | $1,419.81 — | $1,441.83 — | $1.28T — | 46.75 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$593.98 — |
+0.7
|
$1.26T — | $2.21M — | $590.62 — | $595.15 — | $1.26T — | 16.62 | $35.73 — |
|
|
Walmart
WMT
US
|
$128.14 — |
+1.55
|
$1.02T — | $6.47M — | $126.24 — | $128.27 — | $1.02T — | 46.46 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$344.17 — |
+0.39
|
$913.98B — | $1.39M — | $342.79 — | $346.80 — | $913.98B — | 14.43 | $23.84 — |
|
|
Micron
MU
US
|
$759.67 — |
-4.85
|
$859.51B — | $14.69M — | $750.25 — | $796.18 — | $859.51B — | 10.22 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$523.30 — |
-10.59
|
$858.26B — | $27.71M — | $520.01 — | $571.12 — | $858.26B — | 111.81 | $4.68 — |
|
|
Visa
V
US
|
$426.52 — |
+1.48
|
$795.81B — | $1.87M — | $422.59 — | $427.11 — | $795.81B — | 34.62 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$169.59 — |
-0.11
|
$691.16B — | $3.66M — | $169.29 — | $171.71 — | $691.16B — | 17.43 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$285.97 — |
+0.86
|
$688.41B — | $2.13M — | $284.03 — | $288.11 — | $688.41B — | 43.39 | $6.59 — |
|
|
Mastercard
MA
US
|
$661.87 — |
+1.42
|
$576.61B — | $853.19K — | $655.00 — | $662.68 — | $576.61B — | 34.63 | $19.11 — |
|
|
ASML
ASML
US
|
$1,477.11 — |
-1.34
|
$569.30B — | $775.56K — | $1,462.41 — | $1,506.51 — | $569.30B — | 36.34 | $40.64 — |
|
|
AbbVie
ABBV
US
|
$294.29 — |
-0.05
|
$520.19B — | $1.24M — | $293.56 — | $297.25 — | $520.19B — | 50.56 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,107.58 — |
+1.41
|
$490.80B — | $748.30K — | $1,092.64 — | $1,109.50 — | $490.80B — | 53.35 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.97 — |
-0.2
|
$464.93B — | $4.23K — | $19.95 — | $20.00 — | $464.93B — | 6.54 | $3.05 — |
|
|
Tencent
TCTZF
US
|
$50.01 — |
-2.55
|
$450.32B — | $15.00 — | $49.32 — | $49.32 — | $450.32B — | 13.73 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.68 — |
-0.88
|
$447.35B — | $240.14K — | $49.27 — | $49.71 — | $447.35B — | 13.64 | $3.64 — |
|
|
Coca-Cola
KO
US
|
$98.96 — |
+1.56
|
$425.72B — | $6.31M — | $97.96 — | $99.29 — | $425.72B — | 29.19 | $3.39 — |
|
|
Chevron
CVX
US
|
$217.89 — |
+0.71
|
$425.16B — | $1.76M — | $216.58 — | $218.99 — | $425.16B — | 15.99 | $13.62 — |
|
|
Palantir
PLTR
US
|
$167.85 — |
-2.17
|
$404.43B — | $7.37M — | $164.75 — | $172.28 — | $404.43B — | 118.20 | $1.42 — |
|
|
Procter & Gamble
PG
US
|
$169.86 — |
+1.09
|
$393.70B — | $3.18M — | $168.50 — | $170.73 — | $393.70B — | 25.58 | $6.64 — |
|
|
Oracle
ORCL
US
|
$123.82 — |
-2.59
|
$386.03B — | $11.85M — | $121.76 — | $128.00 — | $386.03B — | 19.40 | $6.38 — |
|
|
Roche
RHHBY
US
|
$60.22 — |
-0.59
|
$383.82B — | $24.25K — | $60.05 — | $60.42 — | $383.82B — | 24.98 | $2.41 — |
|
|
Cisco Systems
CSCO
US
|
$96.13 — |
-5.76
|
$379.00B — | $11.82M — | $95.77 — | $100.75 — | $379.00B — | 25.56 | $3.76 — |
|
|
Merck
MRK
US
|
$146.33 — |
-0.42
|
$360.74B — | $1.74M — | $145.24 — | $147.79 — | $360.74B — | 147.80 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$402.23 — |
-0.72
|
$360.40B — | $1.13M — | $400.50 — | $408.00 — | $360.40B — | 22.95 | $17.52 — |
|
|
China Construction Bank
CICHY
US
|
$26.77 — |
+1.02
|
$350.15B — | $1.50K — | $26.71 — | $26.77 — | $350.15B — | 6.93 | $3.86 — |
|
|
Bank of America
BAC
US
|
$50.69 — |
+0.35
|
$349.74B — | $6.96M — | $50.43 — | $50.92 — | $349.74B — | 12.09 | $4.19 — |
|
|
Home Depot
HD
US
|
$348.90 — |
+0.18
|
$348.09B — | $1.57M — | $343.26 — | $349.43 — | $348.09B — | 24.41 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$331.88 — |
+0.31
|
$342.94B — | $860.15K — | $328.10 — | $333.39 — | $342.94B — | 37.92 | $8.75 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
0
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
PetroChina
PCCYF
US
|
$1.32 — |
+1.54
|
$325.20B — | $100.00 — | $1.32 — | $1.32 — | $325.20B — | 8.80 | $0.15 — |
|
|
Intel
INTC
US
|
$58.42 — |
-4.54
|
$310.50B — | $51.89M — | $57.00 — | $61.34 — | $310.50B — | 0 | -$2.35 — |
|
|
Philip Morris
PM
US
|
$197.54 — |
+0.45
|
$307.90B — | $887.05K — | $196.42 — | $199.36 — | $307.90B — | 28.83 | $6.85 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.98 — |
+1.76
|
$307.71B — | $5.07K — | $21.94 — | $21.98 — | $307.71B — | 7.20 | $3.05 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
0
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.52 — |
+0.49
|
$306.01B — | $392.21K — | $89.21 — | $89.67 — | $306.01B — | 11.70 | $7.65 — |
|
|
HSBC
HBCYF
US
|
$17.86 — |
+0.85
|
$305.28B — | $200.00 — | $16.47 — | $16.47 — | $305.28B — | 11.67 | $1.53 — |
|
|
Novartis
NVS
US
|
$159.99 — |
-0.16
|
$302.16B — | $552.15K — | $159.48 — | $160.84 — | $302.16B — | 30.53 | $5.24 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
0
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$189.07 — |
-0.05
|
$295.52B — | $1.55M — | $188.32 — | $192.01 — | $295.52B — | 14.99 | $12.61 — |
|
|
Applied Materials
AMAT
US
|
$362.52 — |
-4.84
|
$287.69B — | $4.51M — | $352.23 — | $381.22 — | $287.69B — | 28.72 | $12.62 — |
|
|
AstraZeneca
AZN
US
|
$184.50 — |
+0.07
|
$286.14B — | $1.10M — | $183.94 — | $186.15 — | $286.14B — | 26.09 | $7.07 — |
|
|
Lam Research
LRCX
US
|
$224.34 — |
-4.04
|
$280.24B — | $3.54M — | $218.90 — | $233.75 — | $280.24B — | 33.43 | $6.71 — |
|
|
Royal Bank of Canada
RY
US
|
$202.08 — |
-0.28
|
$279.77B — | $294.92K — | $201.14 — | $204.12 — | $279.77B — | 17.66 | $11.44 — |
|
|
Shell
SHEL
US
|
$98.64 — |
+0.88
|
$278.92B — | $2.21M — | $98.26 — | $99.11 — | $278.92B — | 8.56 | $11.52 — |
|
|
Shell
RYDAF
US
|
$49.11 — |
+0.31
|
$277.73B — | $577.00 — | $49.00 — | $49.11 — | $277.73B — | 8.52 | $5.76 — |
|
|
Texas Instruments
TXN
US
|
$300.45 — |
-3.85
|
$274.54B — | $1.75M — | $294.74 — | $312.00 — | $274.54B — | 38.96 | $7.71 — |
|
|
SAP
SAPGF
US
|
$236.00 — |
+0.85
|
$272.39B — | $200.00 — | $236.00 — | $236.00 — | $272.39B — | 29.38 | $8.03 — |
|
|
Caterpillar
CAT
US
|
$594.29 — |
-1.82
|
$271.94B — | $846.69K — | $590.26 — | $611.19 — | $271.94B — | 23.32 | $25.48 — |
|
|
SAP
SAP
US
|
$235.09 — |
+0.44
|
$271.34B — | $1.07M — | $234.61 — | $236.89 — | $271.34B — | 29.27 | $8.03 — |
|
|
Nestlé
NSRGY
US
|
$104.56 — |
+0.95
|
$268.96B — | $27.97K — | $103.95 — | $104.75 — | $268.96B — | 28.72 | $3.64 — |
|
|
Quhuo
QH
US
|
$3.05 — |
+5.17
|
$268.49B — | $2.13K — | $3.05 — | $3.05 — | $268.49B — | 0 | -$489.40 — |
|
|
RTX
RTX
US
|
$198.00 — |
-0.18
|
$267.19B — | $720.64K — | $196.37 — | $200.00 — | $267.19B — | 32.19 | $6.15 — |
|
|
L'Oréal
LRLCY
US
|
$99.77 — |
+1.25
|
$266.04B — | $6.42K — | $99.30 — | $99.79 — | $266.04B — | 36.28 | $2.75 — |
|
|
Palo Alto Networks
PANW
US
|
$321.06 — |
-0.5
|
$262.77B — | $2.25M — | $314.86 — | $332.00 — | $262.77B — | 802.64 | $0.40 — |
|
|
Goldman Sachs
GS
US
|
$909.15 — |
-0.49
|
$262.23B — | $510.38K — | $903.35 — | $923.00 — | $262.23B — | 13.07 | $69.55 — |
|
|
Bank of China
BACHY
US
|
$20.02 — |
+1.47
|
$258.03B — | $630.00 — | $20.00 — | $20.02 — | $258.03B — | 7.47 | $2.68 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$695.61 — |
-0.55
|
$257.73B — | $712.43K — | $689.79 — | $701.97 — | $257.73B — | 36.68 | $18.96 — |
|
|
Wells Fargo
WFC
US
|
$85.64 — |
-0.15
|
$257.06B — | $4.49M — | $85.60 — | $86.85 — | $257.06B — | 12.07 | $7.09 — |
|
|
Netflix
NFLX
US
|
$62.31 — |
-0.61
|
$255.87B — | $18.56M — | $62.12 — | $63.95 — | $255.87B — | 18.00 | $3.46 — |
|
|
Amgen
AMGN
US
|
$464.78 — |
-0.49
|
$251.40B — | $318.28K — | $462.22 — | $468.00 — | $251.40B — | 26.94 | $17.25 — |
|
|
Toyota Motor
TM
US
|
$213.15 — |
+1.65
|
$251.05B — | $103.98K — | $212.93 — | $214.99 — | $251.05B — | 9.71 | $21.93 — |
|
|
Arista Networks
ANET
US
|
$198.01 — |
-4.17
|
$250.17B — | $4.53M — | $195.26 — | $212.16 — | $250.17B — | 53.08 | $3.73 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Toyota Motor
TOYOF
US
|
$20.95 — |
-1.87
|
$246.75B — | $404.00 — | $20.95 — | $21.93 — | $246.75B — | 9.56 | $2.19 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.77 — |
+0.07
|
$244.98B — | $1.04M — | $21.77 — | $22.00 — | $244.98B — | 14.22 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.61 — |
+0.23
|
$243.24B — | $100.00 — | $19.71 — | $19.71 — | $243.24B — | 14.12 | $1.53 — |
|
|
Linde
LIN
US
|
$524.50 — |
+0.38
|
$240.79B — | $500.40K — | $521.47 — | $526.77 — | $240.79B — | 34.82 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$153.96 — |
-0.67
|
$235.31B — | $4.17K — | $153.32 — | $154.61 — | $235.31B — | 24.71 | $6.23 — |
|
|
Alibaba
BABA
US
|
$93.98 — |
-0.4
|
$233.80B — | $6.97M — | $93.17 — | $94.88 — | $233.80B — | 22.75 | $4.13 — |
|
|
IBM
IBM
US
|
$246.36 — |
+0.69
|
$232.84B — | $849.72K — | $244.83 — | $247.10 — | $232.84B — | 21.02 | $11.72 — |
|
|
Alibaba
BABAF
US
|
$11.68 — |
-6.8
|
$232.51B — | $500.00 — | $11.80 — | $11.80 — | $232.51B — | 22.46 | $0.52 — |
|
|
CrowdStrike
CRWD
US
|
$224.74 — |
-2.23
|
$230.12B — | $2.81M — | $219.35 — | $235.85 — | $230.12B — | 4494.80 | $0.05 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$446.51 — |
+0.15
|
$219.07B — | $185.00 — | $444.36 — | $450.00 — | $219.07B — | 17.44 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.94 — |
-0.06
|
$218.18B — | $16.82K — | $88.91 — | $89.73 — | $218.18B — | 17.37 | $5.12 — |
|
|
American Express
AXP
US
|
$319.31 — |
+0.39
|
$214.12B — | $607.14K — | $318.56 — | $321.94 — | $214.12B — | 17.98 | $17.75 — |
|
|
Dell
DELL
US
|
$335.18 — |
-9.7
|
$213.11B — | $4.48M — | $330.42 — | $375.27 — | $213.11B — | 19.48 | $17.20 — |
|
|
Gilead Sciences
GILD
US
|
$168.40 — |
+0.27
|
$208.87B — | $1.10M — | $166.94 — | $169.12 — | $208.87B — | 0 | -$3.13 — |
|
|
Walt Disney
DIS
US
|
$119.28 — |
+0.89
|
$205.96B — | $2.32M — | $118.00 — | $119.47 — | $205.96B — | 24.59 | $4.85 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.46 — |
+0.18
|
$205.09B — | $12.89K — | $16.46 — | $16.59 — | $205.09B — | 27.43 | $0.60 — |
|
|
Citigroup
C
US
|
$123.58 — |
-0.39
|
$204.46B — | $3.22M — | $122.93 — | $125.47 — | $204.46B — | 12.03 | $10.26 — |
|
|
BHP
BHP
US
|
$79.62 — |
-1.11
|
$202.35B — | $672.40K — | $79.31 — | $80.25 — | $202.35B — | 20.62 | $3.86 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.75 — |
-0.04
|
$202.08B — | $193.06K — | $123.16 — | $124.30 — | $202.08B — | 18.35 | $6.74 — |
|
|
TotalEnergies
TTE
US
|
$90.50 — |
+1.06
|
$198.47B — | $327.42K — | $90.03 — | $90.67 — | $198.47B — | 9.03 | $10.02 — |
|
|
Arm Holdings
ARM
US
|
$185.36 — |
-7.22
|
$198.34B — | $2.36M — | $182.70 — | $199.39 — | $198.34B — | 213.05 | $0.87 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Allianz
ALIZY
US
|
$52.58 — |
+1.02
|
$196.65B — | $8.31K — | $52.50 — | $52.77 — | $196.65B — | 14.81 | $3.55 — |
|
|
PepsiCo
PEP
US
|
$144.26 — |
+1.41
|
$196.59B — | $2.02M — | $142.53 — | $144.93 — | $196.59B — | 18.14 | $7.95 — |
|
|
KLA
KLAC
US
|
$149.52 — |
-4.95
|
$194.82B — | $3.63M — | $146.80 — | $156.42 — | $194.82B — | 37.47 | $3.99 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
