$3.41T
إجمالي القيمة السوقية
$92.54B
إجمالي حجم التداول
BTC 61.00%     ETH 9.23%
السيطرة

للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $142.11
+0.13
$3.46T $164.2M $139.55 $142.39 $3.46T 45.92 $3.09
Microsoft  MSFT $463.33
-0.12
$3.45T $13.96M $463.02 $465.64 $3.45T 35.90 $12.92
Apple  AAPL $203.22
+0.2
$3.03T $42.89M $202.15 $206.24 $3.03T 31.54 $6.43
Amazon.com  AMZN $207.64
+0.2
$2.2T $28.51M $205.18 $208.18 $2.2T 33.80 $6.13
Alphabet Inc.  GOOGL $168.05
+1.13
$2.05T $26.68M $166.36 $168.22 $2.05T 18.75 $8.96
Alphabet  GOOG $169.48
+0.05
$2.02T $18.39M $167.8 $169.58 $2.02T 18.90 $8.96
Meta Platforms  META $692.91
+0.72
$1.73T $13.73M $668.57 $689 $1.73T 26.88 $25.59
Broadcom  AVGO $261.08
+1.65
$1.23T $31.41M $257.59 $265.43 $1.23T 120.31 $2.17
Berkshire Hathaway Inc.  BRK-B $491.95
+0.19
$1.07T $4.48M $490.88 $496.71 $1.07T 13.07 $37.54
Tesla  TSLA $328.18
-1.17
$1.07T $97.42M $327.33 $345.6 $1.07T 188.66 $1.76
Taiwan Semiconductor Manufacturing Company  TSM $202.4
+2.42
$1.05T $13.29M $200.38 $204.03 $1.05T 24.32 $8.32
Walmart  WMT $99.35
-0.63
$794.89B $11.1M $99.32 $100.13 $794.89B 42.45 $2.34
JPMorgan Chase &  JPM $264.22
-0.77
$734.29B $4.62M $264.2 $267.12 $734.29B 12.97 $20.37
Visa  V $368
+0.58
$704.97B $4.2M $366.31 $369.66 $704.97B 37.02 $9.94
Eli Lilly and Company  LLY $768.13
+0.3
$687.52B $2.68M $756.09 $772.53 $687.52B 62.21 $12.31
Tencent Holdings Limited  TCTZF $65.93
+4.63
$599.67B $5.59K $65.16 $66.08 $599.67B 23.21 $2.84
Tencent  TCEHY $65.73
+2.29
$597.85B $1.64M $65.25 $65.94 $597.85B 23.06 $2.85
Mastercard Incorporated  MA $584.13
+0.37
$530.44B $1.53M $582.22 $586.85 $530.44B 40.96 $14.26
Netflix  NFLX $1,239.66
+1.78
$527.56B $2.34M $1,219.88 $1,242.56 $527.56B 58.47 $21.2
Oracle  ORCL $168.1
-0.61
$471.39B $6.37M $167.57 $170.48 $471.39B 39.55 $4.25
Costco Wholesale  COST $1,051.69
-0.37
$466.44B $1.13M $1,049.37 $1,057.83 $466.44B 59.51 $17.67
Exxon Mobil  XOM $102.3
-1.45
$440.88B $12.93M $102.3 $104.92 $440.88B 13.56 $7.54
The Procter & Gamble Company  PG $165.95
-0.54
$389.08B $3.58M $165.92 $168.05 $389.08B 26.29 $6.31
The Home Depot  HD $372.4
-0.18
$370.51B $2.43M $371.69 $375.37 $370.51B 25.24 $14.75
Johnson & Johnson  JNJ $153.22
-0.78
$368.66B $5.24M $153.13 $154.93 $368.66B 17.04 $8.99
SAP SE  SAPGF $309.45
+1.13
$361B $4.33K $305.83 $310.2 $361B 55.55 $5.57
SAP SE  SAP $309.32
+0.96
$360.85B $659.46K $306.75 $310.49 $360.85B 56.03 $5.52
Bank of America  BAC $44.36
-0.65
$336.3B $25.69M $44.35 $45.09 $336.3B 13.24 $3.35
AbbVie  ABBV $187.34
+0.05
$330.92B $2.88M $187.27 $190.18 $330.92B 80.05 $2.34
JPMorgan Chase & Co.  JPM-PC $25.18
+0.44
$330.31B $271.17K $25.09 $25.23 $330.31B 1.86 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14.83
+0.68
$329.32B $21.02K $14.58 $14.84 $329.32B 5.51 $2.69
Industrial and Commercial Bank of China  IDCBF $0.7299
-4.95
$329.32B $300 $0.7299 $0.7299 $329.32B 5.61 $0.13
Novo Nordisk A/S  NONOF $71.01
-0.34
$323.27B $352.03K $70 $74.29 $323.27B 19.67 $3.61
Novo Nordisk A/S  NVO $72.04
+1.59
$323.27B $6.91M $72.02 $73.14 $323.27B 20.01 $3.6
JPMorgan Chase & Co.  JPM-PD $24.24
+0.37
$322.04B $115.87K $24.18 $24.31 $322.04B 1.79 $13.48
The Coca-Cola Company  KO $71.37
+0.3
$307.2B $9.31M $70.68 $71.85 $307.2B 28.66 $2.49
Palantir  PLTR $130.01
-2.37
$306.81B $96.48M $125.58 $132.95 $306.81B 565.26 $0.23
ASML Holding  ASML $742.78
-0.6
$294.06B $1.15M $740.41 $752.77 $294.06B 29.32 $25.33
Hermès International Société en commandite par actions  HESAY $272.01
<0.01
$285.16B $21.62K $270.81 $272.99 $285.16B 54.62 $4.98
Alibaba Group Holding  BABA $119.45
+3.9
$284.91B $17.26M $116.66 $119.96 $284.91B 16.05 $7.44
Philip Morris  PM $180.66
-0.94
$281.2B $5.68M $178.28 $182.61 $281.2B 28.49 $6.34
Alibaba Group Holding  BABAF $14.63
+4.35
$279.16B $451 $14.63 $14.88 $279.16B 15.73 $0.93
Bank of America Corporation  BML-PH $20.46
+0.54
$277.4B $12.08K $20.34 $20.49 $277.4B 5.82 $3.51
T-Mobile US  TMUS $241.96
-0.79
$274.73B $3.41M $241.95 $245.2 $274.73B 23.65 $10.23
Nestlé  NSRGF $106.68
+1.3
$274.45B $2.81K $104.82 $106.91 $274.45B 20.79 $5.13
Nestlé S.A.  NSRGY $106.21
+0.74
$273.56B $544.04K $105.52 $106.59 $273.56B 20.86 $5.09
UnitedHealth Group Incorporated  UNH $300.38
-0.28
$272.49B $11.19M $300.2 $307.64 $272.49B 12.57 $23.88
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.88
+0.87
$270.92B $442.88K $108.12 $109.43 $270.92B 18.93 $5.75
GE Aerospace  GE $250.88
+0.81
$267.54B $4.95M $249.72 $253.06 $267.54B 39.50 $6.35
Agricultural Bank of China Limited  ACGBY $16.73
+2.17
$267.33B $23.95K $16.39 $16.73 $267.33B 6.43 $2.6
Bank of America Corporation  BAC-PE $22.2
+0.45
$263.69B $18.07K $22.08 $22.26 $263.69B 6.31 $3.51
Bank of America Corporation  BML-PJ $22.12
+0.23
$255.81B $6.51K $22.1 $22.17 $255.81B 6.29 $3.51
Roche Holding AG  RHHBY $39.98
0
$255.41B $788.14K $40.57 $40.98 $255.41B 25.30 $1.58
Cisco Systems  CSCO $64.5
+0.17
$254.98B $14.77M $64.35 $64.89 $254.98B 26.28 $2.45
Bank of America Corporation  BML-PL $20.64
+0.24
$254.31B $24.16K $20.59 $20.74 $254.31B 5.87 $3.51
Roche Holding AG  RHHVF $321
0
$254B $573 $323.57 $329.41 $254B 25.43 $12.62
Salesforce  CRM $263
-0.06
$251.59B $7.36M $261.63 $265.48 $251.59B 41.12 $6.4
Toyota Motor Corporation  TOYOF $18.88
-1.89
$246.8B $2.1M $18.65 $19.69 $246.8B 7.49 $2.52
Toyota Motor  TM $187.96
-1.8
$246.8B $597.97K $187.96 $190.16 $246.8B 7.44 $25.24
IBM  IBM $265.52
+0.12
$246.77B $1.87M $264.79 $266.97 $246.77B 45.46 $5.84
Wells Fargo & Company  WFC $75.38
-0.36
$245.3B $29.44M $75.38 $78.8 $245.3B 13.55 $5.56
Bank of America Corporation  BAC-PB $24.47
+0.49
$244.58B $79.99K $24.37 $24.47 $244.58B 6.96 $3.51
Bank of America Corporation  BAC-PK $23.81
+0.55
$238.88B $44.76K $23.73 $23.85 $238.88B 6.77 $3.51
Chevron  CVX $137.37
-1.56
$237.96B $7.63M $137.33 $140.63 $237.96B 15.69 $8.75
L'Oréal S.A.  LRLCY $87.7
+2.66
$234.1B $78.85K $86.83 $88.08 $234.1B 32.00 $2.74
China Construction Bank Corporation  CICHY $18.41
+1.27
$233.24B $95.08K $18.35 $18.47 $233.24B 5.14 $3.58
China Construction Bank  CICHF $0.92
-2.05
$233.24B $4.67K $0.88 $0.92 $233.24B 5.12 $0.18
Abbott Laboratories  ABT $132.96
-0.56
$232.63B $4.05M $132.94 $134.87 $232.63B 17.26 $7.7
Novartis AG  NVS $116.94
+0.86
$230.97B $929.65K $116.4 $117.76 $230.97B 18.32 $6.38
Novartis AG  NVSEF $115.32
-0.34
$230.46B $301 $114.43 $115.32 $230.46B 18.07 $6.38
AstraZeneca  AZN $73
+1.64
$226.33B $3.57M $72.41 $73.39 $226.33B 29.43 $2.48
Linde  LIN $473.77
+0.73
$223.01B $2.09M $468.97 $475.48 $223.01B 34.35 $13.79
McDonald's  MCD $311.57
-0.26
$222.78B $2.07M $309.5 $314.25 $222.78B 27.47 $11.34
Intuit  INTU $766.81
+0.28
$213.9B $1.28M $762 $768.06 $213.9B 62.49 $12.27
Bank of China  BACHF $0.5999
+1.42
$209.81B $4K $0.5999 $0.5999 $209.81B 5.98 $0.1
Bank of China Limited  BACHY $14.6
-0.71
$209.81B $30.98K $14.45 $14.65 $209.81B 5.61 $2.6
ServiceNow  NOW $1,012.74
+0.18
$209.79B $717.5K $1,002.96 $1,017.55 $209.79B 137.22 $7.38
HSBC Holdings plc  HSBC $59.31
-0.08
$208.37B $1.12M $59.29 $59.67 $208.37B 10.88 $5.45
HSBC  HBCYF $11.61
-1.61
$208.37B $7.14K $11.61 $11.92 $208.37B 10.85 $1.07
American Express Company  AXP $295.93
-0.49
$207.33B $1.3M $295.85 $298.65 $207.33B 20.66 $14.32
PetroChina Company  PCCYF $0.8699
+3.16
$206.79B $2.63K $0.8399 $0.8699 $206.79B 6.65 $0.13
Morgan Stanley  MS $128.16
-0.4
$206.44B $3.12M $128.16 $129.42 $206.44B 15.02 $8.53
The Walt Disney Company  DIS $113.49
-0.1
$204.03B $4.65M $112.98 $114.05 $204.03B 23.16 $4.9
Shell plc  RYDAF $34.15
+1.19
$201.88B $1.05K $34 $34.25 $201.88B 15.59 $2.19
Shell  SHEL $67.27
-0.83
$201.13B $4.12M $67.1 $68.3 $201.13B 15.35 $4.38
Intuitive Surgical  ISRG $557.95
+1.11
$199.98B $1.12M $550.93 $559.69 $199.98B 81.93 $6.81
Accenture  ACN $316.4
+1.12
$198.07B $2.34M $314.39 $316.79 $198.07B 26.10 $12.12
Commonwealth Bank of Australia  CMWAY $118.27
+1.93
$197.75B $156.57K $117.55 $119.04 $197.75B 30.87 $3.83
AT&T  T $27.36
-2.15
$197.01B $28.05M $27.22 $27.97 $197.01B 16.78 $1.63
Merck &  MRK $78.27
+1.46
$196.54B $10.26M $77.37 $79.14 $196.54B 11.37 $6.88
Siemens Aktiengesellschaft  SIEGY $124.16
+1.75
$194.49B $179.49K $123.38 $124.68 $194.49B 22.01 $5.64
Advanced Micro Devices  AMD $118.58
+1.08
$192.27B $30.17M $115.73 $119.3 $192.27B 85.92 $1.38
HDFC Bank  HDB $75.08
+0.29
$191.73B $1.39M $74.97 $75.67 $191.73B 23.17 $3.24
Deutsche Telekom AG  DTEGY $38.08
0
$186.61B $358.03K $38.23 $38.63 $186.61B 13.69 $2.78
RTX  RTX $138.55
+0.76
$185.1B $2.38M $137.65 $138.86 $185.1B 40.63 $3.41
The Goldman Sachs  GS $599.21
-0.77
$183.86B $1.29M $598.72 $606.33 $183.86B 13.91 $43.05
Deutsche Telekom AG  DTEGF $37.31
0
$182.84B $469 $37.96 $39.06 $182.84B 13.42 $2.78
Verizon Communications  VZ $43.4
+0.37
$182.31B $11.02M $43.24 $43.93 $182.31B 10.29 $4.2
Wells Fargo & Company  WFC-PY $22.31
+0.54
$182.17B $78.08K $22.24 $22.37 $182.17B 4.61 $4.83
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.86
-0.68
$181.9B $515.06K $104.86 $106.51 $181.9B 30.13 $3.48
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا