$3.39T
إجمالي القيمة السوقية
$89.72B
إجمالي حجم التداول
BTC 62.85%   •   ETH 8.64%
السيطرة

للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $155.02 —
+0.46
$3.78T — $197.41M — $154.04 — $156.72 — $3.78T — 50.00 $3.1 —
Microsoft  MSFT $497.45 —
+1.05
$3.7T — $21.45M — $492.81 — $498.03 — $3.7T — 38.47 $12.93 —
Apple  AAPL $201 —
-0.28
$3.01T — $50.12M — $199.46 — $202.62 — $3.01T — 31.35 $6.41 —
Amazon.com  AMZN $217.12 —
+2.42
$2.31T — $49.94M — $212.01 — $218.04 — $2.31T — 35.36 $6.14 —
Alphabet  GOOG $174.43 —
+1.71
$2.08T — $25.61M — $170.86 — $174.65 — $2.08T — 19.44 $8.97 —
Alphabet Inc.  GOOGL $173.54 —
+1.68
$2.08T — $31.66M — $169.94 — $173.69 — $2.08T — 19.38 $8.95 —
Meta Platforms  META $726.09 —
+2.46
$1.78T — $13.85M — $711.05 — $728.18 — $1.78T — 28.40 $25.56 —
Broadcom  AVGO $270.17 —
+2.09
$1.27T — $23.5M — $264.13 — $271.66 — $1.27T — 98.96 $2.73 —
Taiwan Semiconductor Manufacturing Company  TSM $224.01 —
+0.57
$1.16T — $7.13M — $222.7 — $225.22 — $1.16T — 26.44 $8.47 —
Tesla  TSLA $325.78 —
-0.54
$1.06T — $80.09M — $323.61 — $331.05 — $1.06T — 185.10 $1.76 —
Berkshire Hathaway Inc.  BRK-B $485.05 —
-0.24
$1.05T — $3.24M — $484.25 — $487.98 — $1.05T — 12.92 $37.54 —
JPMorgan Chase &  JPM $288.75 —
+1.65
$802.46B — $8.91M — $284.63 — $289.41 — $802.46B — 14.16 $20.39 —
Walmart  WMT $96.02 —
-1.27
$776.18B — $19.3M — $95.92 — $97.34 — $776.18B — 41.03 $2.34 —
Eli Lilly and Company  LLY $795.12 —
+0.36
$713.81B — $2.57M — $788.25 — $798.71 — $713.81B — 64.74 $12.28 —
Visa  V $346.03 —
+0.22
$674.46B — $7.27M — $342.03 — $346.91 — $674.46B — 34.70 $9.97 —
Oracle  ORCL $212.82 —
+1
$597.78B — $8.66M — $210.36 — $214.42 — $597.78B — 49.03 $4.34 —
Tencent Holdings Limited  TCTZF $65.35 —
+2.27
$593.36B — $200 — $65.35 — $65.35 — $593.36B — 22.84 $2.86 —
Tencent  TCEHY $65.25 —
+0.29
$593.35B — $476.7K — $64.7 — $65.83 — $593.35B — 22.81 $2.86 —
Netflix  NFLX $1,306.67 —
+2.46
$556.08B — $2.59M — $1,280 — $1,307.34 — $556.08B — 61.72 $21.17 —
Mastercard Incorporated  MA $545.81 —
-0.71
$499.17B — $2.83M — $542.07 — $548.91 — $499.17B — 38.30 $14.25 —
Exxon Mobil  XOM $109.99 —
+1.49
$474.02B — $13.76M — $108.57 — $110.44 — $474.02B — 14.58 $7.54 —
Costco Wholesale  COST $982.91 —
-0.37
$437.51B — $2.25M — $976.5 — $987.73 — $437.51B — 55.87 $17.59 —
Aena S.M.E., S.A.  ANYYY $26.1 —
-1.88
$391.5B — $89.3K — $25.87 — $28.13 — $391.5B — 174.00 $0.15 —
The Procter & Gamble Company  PG $158.63 —
-0.21
$372.71B — $7.38M — $157.17 — $159.56 — $372.71B — 25.17 $6.3 —
Johnson & Johnson  JNJ $152.01 —
-0.18
$365.75B — $7.13M — $151.53 — $153.22 — $365.75B — 16.92 $8.98 —
The Home Depot  HD $363.5 —
+0.45
$361.66B — $2.28M — $360.6 — $365.23 — $361.66B — 24.69 $14.72 —
Industrial and Commercial Bank of China Limited  IDCBY $16.39 —
+0.37
$360.97B — $6.44K — $16.33 — $16.45 — $360.97B — 6.07 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$359.65B — $14.41K — $0.8 — $0.8 — $359.65B — 5.71 $0.14 —
Bank of America  BAC $47.46 —
+1.3
$357.46B — $40.03M — $46.94 — $47.58 — $357.46B — 14.16 $3.35 —
SAP SE  SAP $295.55 —
+0.77
$344.79B — $1.91M — $291.03 — $296.17 — $344.79B — 52.30 $5.65 —
SAP SE  SAPGF $294.5 —
+0.34
$343.56B — $269 — $293 — $294.9 — $343.56B — 52.12 $5.65 —
Palantir  PLTR $144.25 —
+0.94
$337.23B — $69.3M — $142.91 — $148.22 — $337.23B — 627.17 $0.23 —
JPMorgan Chase & Co.  JPM-PC $25.28 —
+0.24
$331.62B — $97K — $25.24 — $25.33 — $331.62B — 1.87 $13.48 —
AbbVie  ABBV $186.79 —
+0.76
$329.95B — $5.72M — $185.79 — $188.99 — $329.95B — 79.82 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.54 —
+0.99
$326.03B — $124.66K — $24.32 — $24.54 — $326.03B — 1.82 $13.48 —
ASML Holding  ASML $798.09 —
-2.1
$315.3B — $1.69M — $786.5 — $800.88 — $315.3B — 31.05 $25.7 —
Novo Nordisk A/S  NONOF $68 —
+0.52
$303.28B — $305 — $68 — $68.9 — $303.28B — 18.63 $3.65 —
Novo Nordisk A/S  NVO $67.7 —
+0.52
$302.57B — $7.81M — $67.19 — $68.38 — $302.57B — 18.54 $3.65 —
The Coca-Cola Company  KO $69.47 —
-0.23
$299.71B — $10.8M — $69.15 — $69.92 — $299.71B — 27.89 $2.49 —
Agricultural Bank of China Limited  ACGBY $18.46 —
+0.22
$293.46B — $312 — $18.41 — $18.46 — $293.46B — 7.07 $2.61 —
Agricultural Bank of China  ACGBF $0.64 —
0
$290.83B — $100 — $0.5999 — $0.5999 — $290.83B — 6.39 $0.1 —
Alibaba Group Holding  BABAF $14.55 —
-0.66
$283.29B — $250 — $14 — $14 — $283.29B — 15.64 $0.93 —
Philip Morris  PM $180.66 —
+0.59
$281.2B — $4.11M — $179.33 — $181.19 — $281.2B — 28.49 $6.34 —
Alibaba Group Holding  BABA $113.93 —
-0.54
$279.28B — $8.27M — $113.38 — $114.2 — $279.28B — 15.25 $7.47 —
Hermès International Société en commandite par actions  HESAY $262.8 —
-0.73
$276.17B — $4.37K — $260.85 — $263.08 — $276.17B — 51.63 $5.09 —
UnitedHealth Group Incorporated  UNH $302.62 —
+0.2
$274.52B — $6.48M — $301.29 — $306.69 — $274.52B — 12.67 $23.88 —
Cisco Systems  CSCO $68.95 —
+1.11
$273.04B — $22.31M — $68.42 — $69.16 — $273.04B — 28.14 $2.45 —
Bank of America Corporation  BML-PH $20.02 —
-0.25
$271.44B — $18.89K — $20.02 — $20.14 — $271.44B — 5.69 $3.51 —
IBM  IBM $291.93 —
+0.3
$271.32B — $2.42M — $290.17 — $292.91 — $271.32B — 49.90 $5.85 —
GE Aerospace  GE $251 —
+0.44
$267.66B — $5.18M — $250 — $255.48 — $267.66B — 39.52 $6.35 —
Roche Holding AG  RHHVF $329 —
+1.94
$266.66B — $42 — $322.46 — $329 — $266.66B — 25.94 $12.68 —
Roche Holding AG  RHHBY $41.23 —
+2.33
$264.32B — $540.27K — $40.81 — $41.25 — $264.32B — 25.93 $1.59 —
China Construction Bank Corporation  CICHY $20.7 —
+0.93
$263.7B — $6.44K — $20.06 — $20.7 — $263.7B — 5.76 $3.59 —
T-Mobile US  TMUS $231.42 —
+0.23
$262.77B — $4.33M — $229 — $231.6 — $262.77B — 22.62 $10.23 —
Bank of America Corporation  BAC-PE $22.11 —
-0.18
$262.62B — $41.72K — $22.06 — $22.15 — $262.62B — 6.29 $3.51 —
China Construction Bank  CICHF $1.03 —
-1.9
$261.15B — $1.26K — $1.03 — $1.03 — $261.15B — 5.72 $0.18 —
Wells Fargo & Company  WFC $79.96 —
+1.13
$260.2B — $18.17M — $79.19 — $80.1 — $260.2B — 14.38 $5.56 —
Salesforce  CRM $270.74 —
+1.11
$258.83B — $5.38M — $265.19 — $271.01 — $258.83B — 42.36 $6.39 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $102.36 —
-1.16
$256.95B — $171.76K — $102.16 — $103.01 — $256.95B — 17.55 $5.83 —
Nestlé S.A.  NSRGY $99.08 —
+0.2
$255.12B — $83.96K — $98.75 — $99.41 — $255.12B — 19.23 $5.15 —
Nestlé  NSRGF $97.72 —
-2.1
$254.71B — $127 — $100.9 — $101.44 — $254.71B — 18.93 $5.16 —
Bank of America Corporation  BML-PL $20.49 —
+0.64
$252.46B — $10.33K — $20.34 — $20.49 — $252.46B — 5.83 $3.51 —
Bank of America Corporation  BML-PJ $21.83 —
-0.05
$252.46B — $3.49K — $21.81 — $21.87 — $252.46B — 6.21 $3.51 —
Bank of China  BACHF $0.6099 —
+0.36
$251.71B — $28.25K — $0.5799 — $0.6099 — $251.71B — 6.14 $0.1 —
Chevron  CVX $144.44 —
+0.84
$250.2B — $6.24M — $143.44 — $145.08 — $250.2B — 16.50 $8.75 —
Bank of America Corporation  BAC-PB $24.87 —
+0.04
$248.57B — $264.94K — $24.83 — $24.9 — $248.57B — 7.07 $3.51 —
Bank of America Corporation  BAC-PK $24.46 —
+0.32
$245.39B — $53.65K — $24.37 — $24.5 — $245.39B — 6.96 $3.51 —
Bank of China Limited  BACHY $15.03 —
-0.27
$242.49B — $4.23K — $14.93 — $15.07 — $242.49B — 5.75 $2.61 —
Abbott Laboratories  ABT $133.67 —
-2.71
$239.05B — $7.87M — $132.71 — $137.5 — $239.05B — 17.35 $7.7 —
Novartis AG  NVS $120.32 —
+1.97
$237.64B — $1.64M — $119.59 — $120.44 — $237.64B — 18.85 $6.38 —
Novartis AG  NVSEF $115.13 —
0
$232.99B — $10 — $121.75 — $121.75 — $232.99B — 18.04 $6.38 —
Advanced Micro Devices  AMD $143.68 —
+0.2
$232.96B — $57.81M — $141.91 — $145.99 — $232.96B — 105.64 $1.36 —
Toyota Motor Corporation  TOYOF $17.58 —
+1.68
$229.11B — $7.45K — $16.92 — $17.29 — $229.11B — 7.08 $2.48 —
Morgan Stanley  MS $139.75 —
+1.47
$224.2B — $4.67M — $137.84 — $140.19 — $224.2B — 16.40 $8.52 —
L'Oréal S.A.  LRLCY $82.16 —
-1.12
$222.5B — $6.09K — $81.63 — $82.24 — $222.5B — 29.66 $2.77 —
Toyota Motor  TM $170.63 —
+0.87
$222.38B — $334.52K — $169.62 — $170.91 — $222.38B — 6.88 $24.79 —
Linde  LIN $464.46 —
+0.93
$218.63B — $1.91M — $458.51 — $466.44 — $218.63B — 33.68 $13.79 —
The Walt Disney Company  DIS $121.46 —
+1.71
$218.35B — $8.23M — $119.68 — $121.67 — $218.35B — 24.78 $4.9 —
American Express Company  AXP $311.42 —
+0.92
$218.18B — $2.67M — $308.18 — $312.27 — $218.18B — 21.74 $14.32 —
AstraZeneca  AZN $70.07 —
+0.56
$218.15B — $4.25M — $69.66 — $70.37 — $218.15B — 28.14 $2.49 —
Intuit  INTU $772.86 —
+1.98
$215.59B — $1.41M — $758.58 — $773.38 — $215.59B — 62.88 $12.29 —
PetroChina Company  PCCYF $0.8599 —
0
$214.42B — $2.3K — $0.8299 — $0.8299 — $214.42B — 6.61 $0.13 —
HSBC  HBCYF $12.18 —
+0.91
$212.77B — $2K — $12.11 — $12.12 — $212.77B — 11.17 $1.09 —
HSBC Holdings plc  HSBC $60.48 —
-1
$211.3B — $1.45M — $60.46 — $60.83 — $211.3B — 11.09 $5.45 —
The Goldman Sachs  GS $687.16 —
+2.58
$210.85B — $2.53M — $670.51 — $689.33 — $210.85B — 15.95 $43.08 —
Commonwealth Bank of Australia  CMWAY $125.84 —
+1.23
$210.4B — $7.53K — $125.25 — $125.89 — $210.4B — 33.20 $3.79 —
ServiceNow  NOW $1,011.44 —
+0.62
$209.52B — $1.2M — $994.71 — $1,013.56 — $209.52B — 137.79 $7.34 —
Shell plc  RYDAF $35.5 —
+5.03
$209B — $125 — $35.5 — $36.5 — $209B — 16.21 $2.19 —
Shell  SHEL $70.99 —
+2.23
$208.97B — $4.86M — $70.46 — $71.28 — $208.97B — 16.20 $4.38 —
Xiaomi Corporation  XIACY $39.51 —
+9.93
$205.61B — $1.53M — $36.13 — $40.25 — $205.61B — 60.78 $0.65 —
Xiaomi  XIACF $7.9 —
+9.87
$205.5B — $500.37K — $7.2 — $9 — $205.5B — 60.76 $0.13 —
McDonald's  MCD $285.63 —
+0.03
$204.23B — $4.31M — $283.47 — $286.78 — $204.23B — 25.18 $11.34 —
AT&T  T $28 —
+0.29
$201.62B — $19.29M — $27.8 — $28.1 — $201.62B — 17.17 $1.63 —
Merck &  MRK $78.83 —
-1.05
$200.05B — $10.64M — $78.37 — $80.25 — $200.05B — 11.45 $6.88 —
Siemens Aktiengesellschaft  SIEGY $127.02 —
+1.97
$198.97B — $32K — $124.73 — $127.06 — $198.97B — 22.24 $5.71 —
HDFC Bank  HDB $76.92 —
+1.26
$196.61B — $3.64M — $76.7 — $78.14 — $196.61B — 23.88 $3.22 —
Uber  UBER $93.12 —
+2.44
$194.73B — $21.38M — $90.88 — $94.38 — $194.73B — 16.30 $5.71 —
Intuitive Surgical  ISRG $534.19 —
+2.41
$191.46B — $1.94M — $525.84 — $539.63 — $191.46B — 78.09 $6.84 —
RTX  RTX $142.67 —
+0.91
$190.6B — $4.07M — $141.27 — $143.39 — $190.6B — 41.83 $3.41 —
Wells Fargo & Company  WFC-PY $23.23 —
+1
$189.68B — $51.67K — $22.99 — $23.23 — $189.68B — 4.80 $4.83 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا