Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$355.53 — |
+0.05
|
$5.17T — | $21.12M — | $355.08 — | $359.37 — | $5.17T — | 39.59 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$163.36 — |
-5.97
|
$3.96T — | $674.14M — | $148.80 — | $167.14 — | $3.96T — | 20.74 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$522.40 — |
+0.24
|
$3.88T — | $12.79M — | $520.02 — | $529.61 — | $3.88T — | 27.26 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$299.38 — |
+2.02
|
$3.68T — | $28.02M — | $293.80 — | $302.56 — | $3.68T — | 15.63 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$267.94 — |
+0.67
|
$2.90T — | $23.52M — | $267.71 — | $273.60 — | $2.90T — | 21.67 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$405.53 — |
-1.89
|
$2.10T — | $9.72M — | $393.91 — | $411.77 — | $2.10T — | 26.28 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$140.62 — |
+0.63
|
$1.91T — | $82.72M — | $137.75 — | $147.58 — | $1.91T — | 611.40 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$361.96 — |
+4.85
|
$1.73T — | $34.62M — | $354.72 — | $369.82 — | $1.73T — | 46.22 | $7.83 — |
|
|
Meta Platforms
META
US
|
$621.48 — |
-1.16
|
$1.59T — | $6.88M — | $618.92 — | $630.28 — | $1.59T — | 21.20 | $29.31 — |
|
|
Tesla
TSLA
US
|
$395.94 — |
+1.31
|
$1.54T — | $16.56M — | $385.20 — | $396.20 — | $1.54T — | 428.89 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,435.43 — |
-0.13
|
$1.28T — | $1.69M — | $1,433.50 — | $1,460.00 — | $1.28T — | 46.58 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$590.02 — |
+0.3
|
$1.25T — | $4.07M — | $589.33 — | $596.90 — | $1.25T — | 16.50 | $35.73 — |
|
|
Walmart
WMT
US
|
$126.06 — |
+0.31
|
$999.81B — | $10.97M — | $125.48 — | $127.66 — | $999.81B — | 45.65 | $2.76 — |
|
|
Advanced Micro Devices
AMD
US
|
$582.73 — |
+5.4
|
$955.73B — | $49.25M — | $554.90 — | $594.00 — | $955.73B — | 124.51 | $4.68 — |
|
|
JPMorgan Chase
JPM
US
|
$343.26 — |
-0.04
|
$911.58B — | $2.32M — | $342.36 — | $347.15 — | $911.58B — | 14.39 | $23.84 — |
|
|
Micron
MU
US
|
$793.65 — |
-2.18
|
$897.95B — | $23.12M — | $764.57 — | $798.35 — | $897.95B — | 10.67 | $74.33 — |
|
|
Visa
V
US
|
$421.92 — |
-0.85
|
$787.22B — | $3.38M — | $421.83 — | $430.18 — | $787.22B — | 34.24 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$170.38 — |
+2.2
|
$695.02B — | $7.21M — | $167.34 — | $170.91 — | $695.02B — | 17.52 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$284.69 — |
+1.53
|
$685.35B — | $3.96M — | $281.02 — | $286.07 — | $685.35B — | 43.20 | $6.59 — |
|
|
ASML
ASML
US
|
$1,493.57 — |
-2.66
|
$575.65B — | $1.44M — | $1,487.85 — | $1,530.95 — | $575.65B — | 36.75 | $40.64 — |
|
|
Mastercard
MA
US
|
$655.36 — |
-0.81
|
$570.93B — | $1.22M — | $655.10 — | $667.50 — | $570.93B — | 34.29 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$295.73 — |
+0.25
|
$522.74B — | $1.97M — | $295.17 — | $300.42 — | $522.74B — | 50.81 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,091.76 — |
+0.38
|
$483.53B — | $1.23M — | $1,088.98 — | $1,102.84 — | $483.53B — | 52.56 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
-3.85
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.95 — |
-0.2
|
$464.46B — | $3.13K — | $19.95 — | $20.00 — | $464.46B — | 6.54 | $3.05 — |
|
|
Tencent
TCEHY
US
|
$50.15 — |
-2.36
|
$451.58B — | $625.23K — | $50.11 — | $50.93 — | $451.58B — | 13.77 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$49.32 — |
-5.59
|
$444.11B — | $15.00 — | $49.32 — | $49.32 — | $444.11B — | 13.54 | $3.64 — |
|
|
Chevron
CVX
US
|
$217.68 — |
+2.06
|
$424.75B — | $3.71M — | $214.16 — | $218.08 — | $424.75B — | 15.98 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$97.64 — |
+0.08
|
$420.06B — | $8.85M — | $97.44 — | $98.38 — | $420.06B — | 28.80 | $3.39 — |
|
|
Palantir
PLTR
US
|
$171.60 — |
-0.46
|
$413.47B — | $9.17M — | $168.25 — | $173.05 — | $413.47B — | 120.84 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$102.31 — |
+1.54
|
$403.37B — | $13.45M — | $99.41 — | $103.18 — | $403.37B — | 30.72 | $3.33 — |
|
|
Oracle
ORCL
US
|
$126.61 — |
-1.37
|
$394.75B — | $16.81M — | $123.05 — | $129.06 — | $394.75B — | 19.84 | $6.38 — |
|
|
Procter & Gamble
PG
US
|
$168.20 — |
+0.32
|
$389.85B — | $4.26M — | $168.13 — | $169.95 — | $389.85B — | 25.33 | $6.64 — |
|
|
Roche
RHHBY
US
|
$60.52 — |
-0.13
|
$385.76B — | $91.36K — | $60.48 — | $60.97 — | $385.76B — | 25.11 | $2.41 — |
|
|
Merck
MRK
US
|
$147.66 — |
+0.33
|
$364.02B — | $4.15M — | $146.97 — | $149.31 — | $364.02B — | 149.15 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$405.67 — |
+0.68
|
$363.49B — | $1.97M — | $400.00 — | $406.19 — | $363.49B — | 23.15 | $17.52 — |
|
|
Bank of America
BAC
US
|
$50.57 — |
-0.2
|
$348.94B — | $12.36M — | $50.38 — | $50.93 — | $348.94B — | 12.06 | $4.19 — |
|
|
Home Depot
HD
US
|
$348.33 — |
-0.85
|
$347.53B — | $2.52M — | $347.74 — | $356.42 — | $347.53B — | 24.37 | $14.29 — |
|
|
China Construction Bank
CICHY
US
|
$26.53 — |
-0.3
|
$347.01B — | $3.17K — | $26.48 — | $26.53 — | $347.01B — | 6.87 | $3.86 — |
|
|
GE Aerospace
GE
US
|
$333.64 — |
-2.66
|
$346.18B — | $2.74M — | $332.30 — | $343.59 — | $346.18B — | 38.13 | $8.75 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
-4.44
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
Intel
INTC
US
|
$61.49 — |
-1.57
|
$326.82B — | $65.57M — | $59.41 — | $62.76 — | $326.82B — | 0 | -$2.35 — |
|
|
PetroChina
PCCYF
US
|
$1.27 — |
0
|
$312.89B — | $1.90K — | $1.28 — | $1.30 — | $312.89B — | 8.46 | $0.15 — |
|
|
Philip Morris
PM
US
|
$198.45 — |
+1.07
|
$309.32B — | $1.86M — | $196.93 — | $200.17 — | $309.32B — | 28.97 | $6.85 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
+0.92
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.23 — |
-1.08
|
$305.05B — | $638.11K — | $89.07 — | $89.93 — | $305.05B — | 11.66 | $7.65 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.64 — |
-0.14
|
$302.95B — | $400.00 — | $21.64 — | $21.65 — | $302.95B — | 7.09 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.71 — |
-1.28
|
$302.72B — | $200.00 — | $16.47 — | $16.47 — | $302.72B — | 11.57 | $1.53 — |
|
|
Novartis
NVS
US
|
$160.24 — |
-0.05
|
$302.63B — | $1.49M — | $159.99 — | $161.31 — | $302.63B — | 30.58 | $5.24 — |
|
|
Applied Materials
AMAT
US
|
$378.31 — |
-4.24
|
$300.23B — | $5.48M — | $376.87 — | $397.20 — | $300.23B — | 32.64 | $11.59 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
+1.19
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$189.75 — |
-0.45
|
$296.59B — | $2.62M — | $189.06 — | $191.72 — | $296.59B — | 15.04 | $12.61 — |
|
|
Lam Research
LRCX
US
|
$232.20 — |
-1.56
|
$290.06B — | $5.19M — | $227.63 — | $239.67 — | $290.06B — | 34.60 | $6.71 — |
|
|
AstraZeneca
AZN
US
|
$184.78 — |
-0.38
|
$286.58B — | $1.24M — | $183.87 — | $185.84 — | $286.58B — | 26.13 | $7.07 — |
|
|
Texas Instruments
TXN
US
|
$311.82 — |
+0.65
|
$284.93B — | $3.55M — | $305.77 — | $316.97 — | $284.93B — | 40.44 | $7.71 — |
|
|
Royal Bank of Canada
RY
US
|
$202.80 — |
-0.36
|
$280.76B — | $283.45K — | $201.99 — | $203.86 — | $280.76B — | 17.72 | $11.44 — |
|
|
Shell
SHEL
US
|
$98.78 — |
+0.94
|
$279.42B — | $3.12M — | $98.00 — | $98.90 — | $279.42B — | 8.57 | $11.52 — |
|
|
Caterpillar
CAT
US
|
$605.16 — |
+0.59
|
$276.92B — | $1.90M — | $590.70 — | $613.47 — | $276.92B — | 23.75 | $25.48 — |
|
|
Shell
RYDAF
US
|
$48.50 — |
+0.08
|
$274.38B — | $300.00 — | $48.50 — | $48.50 — | $274.38B — | 8.42 | $5.76 — |
|
|
SAP
SAPGF
US
|
$234.79 — |
+0.34
|
$271.00B — | $125.00 — | $230.85 — | $234.79 — | $271.00B — | 29.23 | $8.03 — |
|
|
SAP
SAP
US
|
$233.94 — |
-0.07
|
$270.01B — | $941.66K — | $230.60 — | $235.90 — | $270.01B — | 29.13 | $8.03 — |
|
|
RTX
RTX
US
|
$199.97 — |
-0.66
|
$269.84B — | $2.49M — | $198.44 — | $204.27 — | $269.84B — | 32.51 | $6.15 — |
|
|
Nestlé
NSRGY
US
|
$103.50 — |
+0.06
|
$266.22B — | $22.78K — | $103.24 — | $103.91 — | $266.22B — | 28.43 | $3.64 — |
|
|
Goldman Sachs
GS
US
|
$914.80 — |
-1.3
|
$263.86B — | $945.35K — | $914.70 — | $931.00 — | $263.86B — | 13.15 | $69.55 — |
|
|
Palo Alto Networks
PANW
US
|
$321.85 — |
-3.77
|
$263.41B — | $4.02M — | $314.79 — | $326.34 — | $263.41B — | 804.61 | $0.40 — |
|
|
L'Oréal
LRLCY
US
|
$98.63 — |
-0.76
|
$263.00B — | $46.73K — | $98.45 — | $99.15 — | $263.00B — | 35.86 | $2.75 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$703.23 — |
-2.02
|
$260.56B — | $1.16M — | $696.00 — | $711.28 — | $260.56B — | 37.09 | $18.96 — |
|
|
Arista Networks
ANET
US
|
$206.12 — |
+4.8
|
$260.41B — | $5.44M — | $190.82 — | $206.86 — | $260.41B — | 55.26 | $3.73 — |
|
|
Netflix
NFLX
US
|
$63.23 — |
-2.03
|
$259.64B — | $18.30M — | $62.87 — | $64.30 — | $259.64B — | 18.27 | $3.46 — |
|
|
Wells Fargo
WFC
US
|
$85.89 — |
+0.11
|
$257.84B — | $3.93M — | $85.68 — | $86.67 — | $257.84B — | 12.11 | $7.09 — |
|
|
Quhuo
QH
US
|
$2.90 — |
-6.15
|
$255.28B — | $778.00 — | $2.90 — | $2.92 — | $255.28B — | 0 | -$489.40 — |
|
|
Bank of China
BACHY
US
|
$19.76 — |
+0.76
|
$254.68B — | $1.29K — | $19.76 — | $20.00 — | $254.68B — | 7.37 | $2.68 — |
|
|
Amgen
AMGN
US
|
$468.13 — |
<0.01
|
$253.22B — | $682.59K — | $467.17 — | $474.00 — | $253.22B — | 27.13 | $17.25 — |
|
|
Toyota Motor
TOYOF
US
|
$21.35 — |
-2.64
|
$251.47B — | $3.00 — | $21.35 — | $21.35 — | $251.47B — | 9.74 | $2.19 — |
|
|
Alibaba
BABAF
US
|
$12.54 — |
-2.07
|
$249.47B — | $100.00 — | $13.63 — | $13.63 — | $249.47B — | 24.10 | $0.52 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Toyota Motor
TM
US
|
$210.07 — |
-1.38
|
$247.43B — | $222.80K — | $209.81 — | $213.69 — | $247.43B — | 9.57 | $21.93 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.80 — |
-0.66
|
$245.32B — | $1.93M — | $21.77 — | $21.90 — | $245.32B — | 14.24 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.56 — |
+0.23
|
$242.67B — | $100.00 — | $19.71 — | $19.71 — | $242.67B — | 14.09 | $1.53 — |
|
|
Linde
LIN
US
|
$524.77 — |
-0.34
|
$240.91B — | $917.28K — | $524.36 — | $530.19 — | $240.91B — | 34.84 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$154.84 — |
+0.24
|
$236.66B — | $10.83K — | $154.84 — | $156.78 — | $236.66B — | 26.55 | $5.83 — |
|
|
Alibaba
BABA
US
|
$94.42 — |
-6.99
|
$234.89B — | $21.05M — | $93.42 — | $95.92 — | $234.89B — | 22.86 | $4.13 — |
|
|
Dell
DELL
US
|
$368.62 — |
-1.35
|
$234.37B — | $7.48M — | $337.17 — | $382.68 — | $234.37B — | 21.43 | $17.20 — |
|
|
CrowdStrike
CRWD
US
|
$228.47 — |
-0.26
|
$233.94B — | $4.74M — | $218.00 — | $230.62 — | $233.94B — | 4569.39 | $0.05 — |
|
|
IBM
IBM
US
|
$245.25 — |
-1.2
|
$231.79B — | $1.44M — | $244.37 — | $248.77 — | $231.79B — | 20.92 | $11.72 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$446.36 — |
-0.63
|
$219.00B — | $41.00 — | $446.36 — | $450.00 — | $219.00B — | 17.44 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.13 — |
-0.3
|
$218.65B — | $92.47K — | $89.04 — | $90.48 — | $218.65B — | 17.40 | $5.12 — |
|
|
American Express
AXP
US
|
$318.96 — |
-1.28
|
$213.88B — | $1.54M — | $318.47 — | $325.66 — | $213.88B — | 17.96 | $17.75 — |
|
|
Arm Holdings
ARM
US
|
$198.74 — |
-2.27
|
$212.65B — | $2.77M — | $190.00 — | $204.77 — | $212.65B — | 228.43 | $0.87 — |
|
|
Gilead Sciences
GILD
US
|
$169.25 — |
-0.28
|
$209.93B — | $2.46M — | $168.79 — | $171.69 — | $209.93B — | 0 | -$3.13 — |
|
|
KLA
KLAC
US
|
$157.78 — |
-2.01
|
$205.57B — | $4.71M — | $155.36 — | $161.74 — | $205.57B — | 39.54 | $3.99 — |
|
|
Citigroup
C
US
|
$124.16 — |
-0.04
|
$205.51B — | $3.23M — | $123.39 — | $125.19 — | $205.51B — | 12.10 | $10.26 — |
|
|
BHP
BHP
US
|
$80.71 — |
-1.65
|
$205.12B — | $1.67M — | $79.87 — | $81.44 — | $205.12B — | 20.90 | $3.86 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.45 — |
-1.26
|
$204.97B — | $18.34K — | $16.39 — | $16.58 — | $204.97B — | 27.41 | $0.60 — |
|
|
Walt Disney
DIS
US
|
$118.33 — |
-1.1
|
$204.33B — | $3.48M — | $118.28 — | $120.43 — | $204.33B — | 24.39 | $4.85 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.64 — |
-0.51
|
$201.91B — | $362.78K — | $123.52 — | $124.34 — | $201.91B — | 18.34 | $6.74 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Amphenol
APH
US
|
$80.11 — |
+1
|
$197.80B — | $12.51M — | $76.15 — | $81.65 — | $197.80B — | 34.82 | $2.30 — |
|
|
Analog Devices
ADI
US
|
$407.68 — |
-0.34
|
$197.55B — | $1.70M — | $402.00 — | $415.03 — | $197.55B — | 48.41 | $8.42 — |
|
|
Allianz
ALIZY
US
|
$52.07 — |
+0.44
|
$197.49B — | $23.62K — | $52.02 — | $52.41 — | $197.49B — | 14.62 | $3.56 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
