Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$356.79 — |
+0.54
|
$5.20T — | $22.83M — | $357.30 — | $360.83 — | $5.20T — | 39.87 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$163.05 — |
-1.89
|
$3.92T — | $305.99M — | $158.39 — | $170.00 — | $3.92T — | 20.51 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$524.50 — |
+0.29
|
$3.90T — | $14.04M — | $513.82 — | $526.07 — | $3.90T — | 27.39 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$294.98 — |
-1.25
|
$3.62T — | $21.31M — | $293.44 — | $304.97 — | $3.62T — | 15.39 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$265.56 — |
-0.7
|
$2.87T — | $18.22M — | $263.91 — | $269.94 — | $2.87T — | 21.43 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$399.06 — |
-1.59
|
$2.06T — | $8.92M — | $391.50 — | $408.08 — | $2.06T — | 25.76 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$140.25 — |
+0.22
|
$1.90T — | $59.85M — | $136.64 — | $142.24 — | $1.90T — | 608.96 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$345.12 — |
-5.28
|
$1.65T — | $20.37M — | $337.67 — | $358.47 — | $1.65T — | 44.07 | $7.83 — |
|
|
Meta Platforms
META
US
|
$640.22 — |
+2.66
|
$1.64T — | $10.83M — | $624.83 — | $642.60 — | $1.64T — | 21.84 | $29.31 — |
|
|
Tesla
TSLA
US
|
$391.07 — |
-1.61
|
$1.55T — | $24.60M — | $385.83 — | $404.40 — | $1.55T — | 429.76 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,445.92 — |
+1.43
|
$1.29T — | $1.27M — | $1,419.81 — | $1,449.64 — | $1.29T — | 46.98 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$591.35 — |
+0.26
|
$1.26T — | $3.05M — | $590.59 — | $595.15 — | $1.26T — | 16.55 | $35.73 — |
|
|
Walmart
WMT
US
|
$127.39 — |
+0.95
|
$1.01T — | $9.75M — | $126.24 — | $128.27 — | $1.01T — | 46.17 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$344.59 — |
+0.52
|
$915.10B — | $2.09M — | $342.79 — | $346.80 — | $915.10B — | 14.45 | $23.84 — |
|
|
Advanced Micro Devices
AMD
US
|
$534.12 — |
-8.74
|
$870.81B — | $39.24M — | $520.01 — | $571.12 — | $870.81B — | 113.45 | $4.68 — |
|
|
Micron
MU
US
|
$772.42 — |
-3.26
|
$867.99B — | $21.01M — | $750.25 — | $796.18 — | $867.99B — | 10.32 | $74.33 — |
|
|
Visa
V
US
|
$426.13 — |
+1.39
|
$795.08B — | $3.05M — | $422.59 — | $427.45 — | $795.08B — | 34.58 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$169.95 — |
+0.1
|
$692.82B — | $6.06M — | $169.21 — | $171.71 — | $692.82B — | 17.47 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$286.86 — |
+1.18
|
$690.32B — | $2.96M — | $284.03 — | $288.11 — | $690.32B — | 43.51 | $6.59 — |
|
|
Mastercard
MA
US
|
$660.04 — |
+1.14
|
$575.01B — | $1.19M — | $655.00 — | $662.68 — | $575.01B — | 34.53 | $19.11 — |
|
|
ASML
ASML
US
|
$1,492.38 — |
-0.32
|
$573.30B — | $980.43K — | $1,462.41 — | $1,506.51 — | $573.30B — | 36.60 | $40.64 — |
|
|
AbbVie
ABBV
US
|
$295.61 — |
+0.39
|
$522.83B — | $1.82M — | $293.56 — | $297.25 — | $522.83B — | 50.82 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,101.99 — |
+0.9
|
$488.32B — | $1.15M — | $1,092.64 — | $1,109.50 — | $488.32B — | 53.08 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.28 — |
+1.45
|
$472.14B — | $300.00 — | $20.28 — | $20.28 — | $472.14B — | 6.64 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Tencent
TCTZF
US
|
$50.01 — |
-2.55
|
$450.32B — | $15.00 — | $49.32 — | $49.32 — | $450.32B — | 13.73 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.78 — |
-0.68
|
$448.25B — | $404.35K — | $49.27 — | $49.83 — | $448.25B — | 13.67 | $3.64 — |
|
|
Coca-Cola
KO
US
|
$99.25 — |
+1.86
|
$426.99B — | $9.32M — | $97.96 — | $99.30 — | $426.99B — | 29.27 | $3.39 — |
|
|
Chevron
CVX
US
|
$218.76 — |
+1.11
|
$426.68B — | $2.92M — | $216.58 — | $219.03 — | $426.68B — | 16.05 | $13.62 — |
|
|
Palantir
PLTR
US
|
$168.71 — |
-1.67
|
$406.82B — | $10.51M — | $164.75 — | $172.28 — | $406.82B — | 118.90 | $1.42 — |
|
|
Procter & Gamble
PG
US
|
$169.86 — |
+1.09
|
$393.70B — | $4.15M — | $168.50 — | $170.73 — | $393.70B — | 25.58 | $6.64 — |
|
|
Oracle
ORCL
US
|
$125.24 — |
-1.47
|
$390.46B — | $15.89M — | $121.76 — | $128.00 — | $390.46B — | 19.63 | $6.38 — |
|
|
Roche
RHHBY
US
|
$60.38 — |
-0.31
|
$384.87B — | $59.15K — | $60.05 — | $60.42 — | $384.87B — | 25.05 | $2.41 — |
|
|
Cisco Systems
CSCO
US
|
$95.75 — |
-6.14
|
$376.20B — | $18.40M — | $95.26 — | $100.75 — | $376.20B — | 25.37 | $3.76 — |
|
|
UnitedHealth
UNH
US
|
$406.75 — |
+0.4
|
$364.46B — | $1.80M — | $400.50 — | $408.00 — | $364.46B — | 23.21 | $17.52 — |
|
|
Merck
MRK
US
|
$147.46 — |
+0.35
|
$363.53B — | $2.72M — | $145.24 — | $147.79 — | $363.53B — | 148.95 | $0.99 — |
|
|
Bank of America
BAC
US
|
$50.76 — |
+0.49
|
$350.22B — | $10.30M — | $50.43 — | $50.92 — | $350.22B — | 12.11 | $4.19 — |
|
|
China Construction Bank
CICHY
US
|
$26.77 — |
+1.02
|
$350.15B — | $1.50K — | $26.71 — | $26.77 — | $350.15B — | 6.93 | $3.86 — |
|
|
Home Depot
HD
US
|
$347.84 — |
-0.12
|
$347.04B — | $2.51M — | $343.26 — | $349.43 — | $347.04B — | 24.34 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$330.41 — |
-0.14
|
$341.43B — | $1.50M — | $328.10 — | $333.39 — | $341.43B — | 37.76 | $8.75 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
-3.01
|
$337.46B — | $2.00K — | $1.29 — | $1.29 — | $337.46B — | 6.78 | $0.19 — |
|
|
PetroChina
PCCYF
US
|
$1.30 — |
0
|
$320.28B — | $30.10K — | $1.30 — | $1.32 — | $320.28B — | 8.66 | $0.15 — |
|
|
Intel
INTC
US
|
$59.47 — |
-2.83
|
$314.30B — | $72.02M — | $57.00 — | $61.34 — | $314.30B — | 0 | -$2.35 — |
|
|
Philip Morris
PM
US
|
$198.33 — |
+0.85
|
$309.13B — | $1.46M — | $196.42 — | $199.36 — | $309.13B — | 28.95 | $6.85 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.98 — |
+1.76
|
$307.71B — | $5.07K — | $21.94 — | $21.98 — | $307.71B — | 7.20 | $3.05 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
0
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.53 — |
+0.51
|
$306.07B — | $511.36K — | $89.21 — | $89.67 — | $306.07B — | 11.70 | $7.65 — |
|
|
HSBC
HBCYF
US
|
$17.86 — |
+0.85
|
$305.29B — | $200.00 — | $16.47 — | $16.47 — | $305.29B — | 11.67 | $1.53 — |
|
|
Novartis
NVS
US
|
$160.47 — |
+0.14
|
$303.07B — | $1.02M — | $159.48 — | $160.84 — | $303.07B — | 30.62 | $5.24 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
0
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$190.02 — |
+0.45
|
$297.01B — | $2.64M — | $188.32 — | $192.01 — | $297.01B — | 15.06 | $12.61 — |
|
|
Applied Materials
AMAT
US
|
$368.15 — |
-3.36
|
$292.16B — | $6.36M — | $352.23 — | $381.22 — | $292.16B — | 29.17 | $12.62 — |
|
|
AstraZeneca
AZN
US
|
$184.84 — |
+0.25
|
$286.67B — | $1.40M — | $183.94 — | $186.15 — | $286.67B — | 26.14 | $7.07 — |
|
|
Lam Research
LRCX
US
|
$224.28 — |
-4.07
|
$280.16B — | $4.90M — | $218.90 — | $233.75 — | $280.16B — | 33.42 | $6.71 — |
|
|
Royal Bank of Canada
RY
US
|
$202.05 — |
-0.29
|
$279.52B — | $364.81K — | $201.14 — | $204.12 — | $279.52B — | 17.64 | $11.44 — |
|
|
Shell
SHEL
US
|
$98.72 — |
+0.96
|
$279.35B — | $2.75M — | $98.26 — | $99.11 — | $279.35B — | 8.56 | $11.52 — |
|
|
Shell
RYDAF
US
|
$49.11 — |
+0.31
|
$277.93B — | $577.00 — | $49.00 — | $49.11 — | $277.93B — | 8.52 | $5.76 — |
|
|
Texas Instruments
TXN
US
|
$302.52 — |
-3.19
|
$276.44B — | $2.53M — | $294.74 — | $312.00 — | $276.44B — | 39.23 | $7.71 — |
|
|
Caterpillar
CAT
US
|
$596.85 — |
-1.39
|
$273.12B — | $1.33M — | $590.26 — | $611.19 — | $273.12B — | 23.42 | $25.48 — |
|
|
SAP
SAPGF
US
|
$236.00 — |
+0.85
|
$272.39B — | $200.00 — | $236.00 — | $236.00 — | $272.39B — | 29.38 | $8.03 — |
|
|
SAP
SAP
US
|
$235.57 — |
+0.65
|
$271.90B — | $1.22M — | $234.61 — | $236.89 — | $271.90B — | 29.33 | $8.03 — |
|
|
Nestlé
NSRGY
US
|
$104.42 — |
+0.81
|
$268.59B — | $31.52K — | $103.95 — | $104.75 — | $268.59B — | 28.68 | $3.64 — |
|
|
Quhuo
QH
US
|
$3.04 — |
+4.96
|
$267.95B — | $6.38K — | $3.04 — | $3.05 — | $267.95B — | 0 | -$489.40 — |
|
|
RTX
RTX
US
|
$198.20 — |
-0.08
|
$267.46B — | $1.27M — | $196.37 — | $200.00 — | $267.46B — | 32.22 | $6.15 — |
|
|
L'Oréal
LRLCY
US
|
$99.50 — |
+0.97
|
$265.32B — | $9.16K — | $99.30 — | $99.79 — | $265.32B — | 36.18 | $2.75 — |
|
|
Palo Alto Networks
PANW
US
|
$323.24 — |
+0.18
|
$264.14B — | $3.28M — | $314.86 — | $332.00 — | $264.14B — | 806.85 | $0.40 — |
|
|
Goldman Sachs
GS
US
|
$912.67 — |
-0.1
|
$263.25B — | $688.70K — | $903.35 — | $923.00 — | $263.25B — | 13.12 | $69.55 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$698.96 — |
-0.07
|
$258.97B — | $1.08M — | $689.79 — | $701.97 — | $258.97B — | 36.86 | $18.96 — |
|
|
Bank of China
BACHY
US
|
$20.02 — |
+1.47
|
$258.03B — | $930.00 — | $20.00 — | $20.02 — | $258.03B — | 7.47 | $2.68 — |
|
|
Wells Fargo
WFC
US
|
$85.69 — |
-0.08
|
$257.24B — | $5.97M — | $85.33 — | $86.85 — | $257.24B — | 12.08 | $7.09 — |
|
|
Netflix
NFLX
US
|
$62.22 — |
-0.75
|
$255.50B — | $24.87M — | $62.12 — | $63.95 — | $255.50B — | 17.98 | $3.46 — |
|
|
Amgen
AMGN
US
|
$466.23 — |
-0.18
|
$252.19B — | $584.50K — | $462.22 — | $468.00 — | $252.19B — | 27.02 | $17.25 — |
|
|
Toyota Motor
TM
US
|
$212.79 — |
+1.48
|
$250.63B — | $177.00K — | $212.53 — | $214.99 — | $250.63B — | 9.70 | $21.93 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Arista Networks
ANET
US
|
$196.02 — |
-5.13
|
$247.65B — | $5.97M — | $195.26 — | $212.16 — | $247.65B — | 52.55 | $3.73 — |
|
|
Toyota Motor
TOYOF
US
|
$21.00 — |
-1.64
|
$247.34B — | $1.75K — | $20.95 — | $21.93 — | $247.34B — | 9.58 | $2.19 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.88 — |
+0.57
|
$245.88B — | $2.71M — | $21.76 — | $22.00 — | $245.88B — | 14.27 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.61 — |
+0.23
|
$243.24B — | $100.00 — | $19.71 — | $19.71 — | $243.24B — | 14.12 | $1.53 — |
|
|
Linde
LIN
US
|
$524.81 — |
+0.44
|
$241.02B — | $687.04K — | $521.47 — | $526.77 — | $241.02B — | 34.86 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$154.16 — |
-0.54
|
$235.62B — | $8.83K — | $153.32 — | $154.61 — | $235.62B — | 24.74 | $6.23 — |
|
|
Alibaba
BABA
US
|
$93.92 — |
-0.47
|
$233.65B — | $8.72M — | $93.17 — | $94.88 — | $233.65B — | 22.74 | $4.13 — |
|
|
IBM
IBM
US
|
$247.71 — |
+1.24
|
$233.53B — | $1.50M — | $244.83 — | $247.71 — | $233.53B — | 21.08 | $11.72 — |
|
|
Alibaba
BABAF
US
|
$11.68 — |
-6.8
|
$232.51B — | $500.00 — | $11.80 — | $11.80 — | $232.51B — | 22.46 | $0.52 — |
|
|
CrowdStrike
CRWD
US
|
$226.97 — |
-1.26
|
$232.40B — | $3.92M — | $219.35 — | $235.85 — | $232.40B — | 4539.39 | $0.05 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$446.51 — |
+0.15
|
$219.07B — | $185.00 — | $444.36 — | $450.00 — | $219.07B — | 17.44 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.09 — |
+0.11
|
$218.55B — | $23.49K — | $88.91 — | $89.73 — | $218.55B — | 17.40 | $5.12 — |
|
|
Dell
DELL
US
|
$342.80 — |
-7.64
|
$217.42B — | $7.77M — | $330.42 — | $375.27 — | $217.42B — | 19.88 | $17.20 — |
|
|
American Express
AXP
US
|
$319.54 — |
+0.47
|
$214.27B — | $905.81K — | $318.56 — | $321.94 — | $214.27B — | 18.00 | $17.75 — |
|
|
Gilead Sciences
GILD
US
|
$168.28 — |
+0.19
|
$208.72B — | $1.59M — | $166.94 — | $169.12 — | $208.72B — | 0 | -$3.13 — |
|
|
Walt Disney
DIS
US
|
$119.20 — |
+0.82
|
$205.82B — | $4.20M — | $118.00 — | $119.47 — | $205.82B — | 24.57 | $4.85 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.47 — |
+0.24
|
$205.22B — | $23.59K — | $16.45 — | $16.59 — | $205.22B — | 27.44 | $0.60 — |
|
|
Citigroup
C
US
|
$123.84 — |
-0.18
|
$204.98B — | $3.82M — | $122.93 — | $125.47 — | $204.98B — | 12.07 | $10.26 — |
|
|
Arm Holdings
ARM
US
|
$189.54 — |
-5.13
|
$202.81B — | $4.28M — | $180.50 — | $199.39 — | $202.81B — | 217.86 | $0.87 — |
|
|
BHP
BHP
US
|
$79.61 — |
-1.12
|
$202.33B — | $1.21M — | $79.31 — | $80.25 — | $202.33B — | 20.62 | $3.86 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.61 — |
-0.15
|
$201.86B — | $333.23K — | $123.16 — | $124.30 — | $201.86B — | 18.33 | $6.74 — |
|
|
TotalEnergies
TTE
US
|
$90.60 — |
+1.17
|
$198.55B — | $563.14K — | $90.03 — | $90.69 — | $198.55B — | 9.03 | $10.02 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
PepsiCo
PEP
US
|
$144.67 — |
+1.7
|
$197.15B — | $3.09M — | $142.53 — | $144.93 — | $197.15B — | 18.19 | $7.95 — |
|
|
KLA
KLAC
US
|
$150.96 — |
-4.03
|
$196.70B — | $5.17M — | $146.80 — | $156.42 — | $196.70B — | 37.83 | $3.99 — |
|
|
Allianz
ALIZY
US
|
$52.58 — |
+1.02
|
$196.65B — | $14.34K — | $52.50 — | $52.77 — | $196.65B — | 14.81 | $3.55 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
