Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$358.60 — |
+1.05
|
$5.20T — | $19.19M — | $357.30 — | $360.83 — | $5.20T — | 39.88 | $8.98 — |
|
|
Microsoft
MSFT
US
|
$524.55 — |
+0.3
|
$3.89T — | $12.52M — | $513.82 — | $526.07 — | $3.89T — | 27.33 | $19.16 — |
|
|
NVIDIA
NVDA
US
|
$162.41 — |
-2.27
|
$3.88T — | $277.21M — | $158.39 — | $170.00 — | $3.88T — | 20.33 | $7.91 — |
|
|
Alphabet
GOOGL
US
|
$295.49 — |
-1.07
|
$3.63T — | $19.41M — | $293.44 — | $304.97 — | $3.63T — | 15.43 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$265.70 — |
-0.65
|
$2.87T — | $16.02M — | $263.91 — | $269.94 — | $2.87T — | 21.46 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$397.76 — |
-1.91
|
$2.06T — | $7.87M — | $391.50 — | $408.08 — | $2.06T — | 25.76 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$139.90 — |
-0.03
|
$1.90T — | $53.77M — | $136.64 — | $142.24 — | $1.90T — | 609.00 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$346.49 — |
-4.9
|
$1.65T — | $19.23M — | $337.67 — | $358.47 — | $1.65T — | 44.27 | $7.83 — |
|
|
Meta Platforms
META
US
|
$642.27 — |
+2.99
|
$1.63T — | $9.75M — | $624.83 — | $639.20 — | $1.63T — | 21.79 | $29.31 — |
|
|
Tesla
TSLA
US
|
$391.45 — |
-1.51
|
$1.54T — | $22.79M — | $385.83 — | $404.40 — | $1.54T — | 428.99 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,445.94 — |
+1.43
|
$1.29T — | $1.05M — | $1,419.81 — | $1,447.18 — | $1.29T — | 46.89 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$591.93 — |
+0.36
|
$1.26T — | $2.77M — | $590.62 — | $595.15 — | $1.26T — | 16.58 | $35.73 — |
|
|
Walmart
WMT
US
|
$127.66 — |
+1.16
|
$1.01T — | $8.56M — | $126.24 — | $128.27 — | $1.01T — | 46.32 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$344.61 — |
+0.52
|
$915.08B — | $1.86M — | $342.79 — | $346.80 — | $915.08B — | 14.45 | $23.84 — |
|
|
Advanced Micro Devices
AMD
US
|
$531.89 — |
-9.13
|
$867.49B — | $34.97M — | $520.01 — | $571.12 — | $867.49B — | 113.01 | $4.68 — |
|
|
Micron
MU
US
|
$768.40 — |
-3.76
|
$862.96B — | $17.94M — | $750.25 — | $796.18 — | $862.96B — | 10.26 | $74.33 — |
|
|
Visa
V
US
|
$425.71 — |
+1.28
|
$795.29B — | $2.83M — | $422.59 — | $427.45 — | $795.29B — | 34.59 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$170.02 — |
+0.14
|
$693.61B — | $4.93M — | $169.21 — | $171.71 — | $693.61B — | 17.49 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$286.26 — |
+0.97
|
$689.03B — | $2.59M — | $284.03 — | $288.11 — | $689.03B — | 43.43 | $6.59 — |
|
|
Mastercard
MA
US
|
$659.68 — |
+1.08
|
$575.60B — | $1.10M — | $655.00 — | $662.68 — | $575.60B — | 34.57 | $19.11 — |
|
|
ASML
ASML
US
|
$1,489.00 — |
-0.54
|
$571.59B — | $899.67K — | $1,462.41 — | $1,506.51 — | $571.59B — | 36.49 | $40.64 — |
|
|
AbbVie
ABBV
US
|
$295.25 — |
+0.27
|
$520.95B — | $1.58M — | $293.56 — | $297.25 — | $520.95B — | 50.63 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,102.87 — |
+0.98
|
$488.70B — | $1.05M — | $1,092.64 — | $1,109.50 — | $488.70B — | 53.12 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.97 — |
-0.2
|
$464.93B — | $4.23K — | $19.95 — | $20.00 — | $464.93B — | 6.54 | $3.05 — |
|
|
Tencent
TCTZF
US
|
$50.01 — |
-2.55
|
$450.32B — | $15.00 — | $49.32 — | $49.32 — | $450.32B — | 13.73 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.76 — |
-0.72
|
$446.45B — | $314.96K — | $49.27 — | $49.72 — | $446.45B — | 13.62 | $3.64 — |
|
|
Chevron
CVX
US
|
$218.81 — |
+1.14
|
$426.90B — | $2.43M — | $216.58 — | $218.99 — | $426.90B — | 16.06 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$99.20 — |
+1.81
|
$426.64B — | $8.23M — | $97.96 — | $99.29 — | $426.64B — | 29.25 | $3.39 — |
|
|
Palantir
PLTR
US
|
$168.82 — |
-1.61
|
$406.19B — | $9.25M — | $164.75 — | $172.28 — | $406.19B — | 118.71 | $1.42 — |
|
|
Procter & Gamble
PG
US
|
$170.09 — |
+1.22
|
$394.22B — | $3.41M — | $168.50 — | $170.73 — | $394.22B — | 25.61 | $6.64 — |
|
|
Oracle
ORCL
US
|
$124.55 — |
-2.02
|
$388.29B — | $13.90M — | $121.76 — | $128.00 — | $388.29B — | 19.52 | $6.38 — |
|
|
Roche
RHHBY
US
|
$60.25 — |
-0.53
|
$384.04B — | $26.58K — | $60.05 — | $60.42 — | $384.04B — | 25.00 | $2.41 — |
|
|
Cisco Systems
CSCO
US
|
$95.71 — |
-6.18
|
$377.34B — | $15.67M — | $95.31 — | $100.75 — | $377.34B — | 25.45 | $3.76 — |
|
|
Merck
MRK
US
|
$146.69 — |
-0.17
|
$361.64B — | $2.20M — | $145.24 — | $147.79 — | $361.64B — | 148.17 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$402.18 — |
-0.73
|
$360.37B — | $1.45M — | $400.50 — | $408.00 — | $360.37B — | 22.95 | $17.52 — |
|
|
China Construction Bank
CICHY
US
|
$26.77 — |
+1.02
|
$350.15B — | $1.50K — | $26.71 — | $26.77 — | $350.15B — | 6.93 | $3.86 — |
|
|
Bank of America
BAC
US
|
$50.59 — |
+0.16
|
$349.08B — | $7.93M — | $50.43 — | $50.92 — | $349.08B — | 12.07 | $4.19 — |
|
|
Home Depot
HD
US
|
$349.30 — |
+0.3
|
$348.49B — | $2.01M — | $343.26 — | $349.43 — | $348.49B — | 24.44 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$330.78 — |
-0.02
|
$343.20B — | $1.24M — | $328.10 — | $333.39 — | $343.20B — | 37.80 | $8.75 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
0
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
PetroChina
PCCYF
US
|
$1.32 — |
+1.54
|
$325.20B — | $100.00 — | $1.32 — | $1.32 — | $325.20B — | 8.80 | $0.15 — |
|
|
Intel
INTC
US
|
$59.09 — |
-3.46
|
$314.04B — | $60.89M — | $57.00 — | $61.34 — | $314.04B — | 0 | -$2.35 — |
|
|
Philip Morris
PM
US
|
$197.74 — |
+0.55
|
$308.19B — | $1.10M — | $196.42 — | $199.36 — | $308.19B — | 28.86 | $6.85 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.98 — |
+1.76
|
$307.71B — | $5.07K — | $21.94 — | $21.98 — | $307.71B — | 7.20 | $3.05 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
0
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.53 — |
+0.51
|
$306.06B — | $453.17K — | $89.21 — | $89.67 — | $306.06B — | 11.70 | $7.65 — |
|
|
HSBC
HBCYF
US
|
$17.86 — |
+0.85
|
$305.28B — | $200.00 — | $16.47 — | $16.47 — | $305.28B — | 11.67 | $1.53 — |
|
|
Novartis
NVS
US
|
$160.14 — |
-0.07
|
$302.44B — | $684.63K — | $159.48 — | $160.84 — | $302.44B — | 30.56 | $5.24 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
0
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$189.89 — |
+0.38
|
$296.81B — | $2.25M — | $188.32 — | $192.01 — | $296.81B — | 15.05 | $12.61 — |
|
|
Applied Materials
AMAT
US
|
$365.38 — |
-4.09
|
$289.96B — | $5.27M — | $352.23 — | $381.22 — | $289.96B — | 28.95 | $12.62 — |
|
|
AstraZeneca
AZN
US
|
$184.69 — |
+0.17
|
$286.67B — | $1.32M — | $183.94 — | $186.15 — | $286.67B — | 26.14 | $7.07 — |
|
|
Lam Research
LRCX
US
|
$224.87 — |
-3.81
|
$280.89B — | $4.22M — | $218.90 — | $233.75 — | $280.89B — | 33.51 | $6.71 — |
|
|
Shell
SHEL
US
|
$98.86 — |
+1.11
|
$279.84B — | $2.46M — | $98.26 — | $99.11 — | $279.84B — | 8.58 | $11.52 — |
|
|
Royal Bank of Canada
RY
US
|
$202.09 — |
-0.27
|
$279.78B — | $322.03K — | $201.14 — | $204.12 — | $279.78B — | 17.66 | $11.44 — |
|
|
Shell
RYDAF
US
|
$49.11 — |
+0.31
|
$278.03B — | $577.00 — | $49.00 — | $49.11 — | $278.03B — | 8.52 | $5.76 — |
|
|
Texas Instruments
TXN
US
|
$300.69 — |
-3.77
|
$274.91B — | $2.19M — | $294.74 — | $312.00 — | $274.91B — | 39.00 | $7.71 — |
|
|
SAP
SAPGF
US
|
$236.00 — |
+0.85
|
$272.39B — | $200.00 — | $236.00 — | $236.00 — | $272.39B — | 29.38 | $8.03 — |
|
|
Caterpillar
CAT
US
|
$595.17 — |
-1.67
|
$272.35B — | $1.10M — | $590.26 — | $611.19 — | $272.35B — | 23.35 | $25.48 — |
|
|
SAP
SAP
US
|
$235.70 — |
+0.7
|
$271.02B — | $1.17M — | $234.61 — | $236.89 — | $271.02B — | 29.24 | $8.03 — |
|
|
Nestlé
NSRGY
US
|
$104.61 — |
+0.99
|
$269.08B — | $29.52K — | $103.95 — | $104.75 — | $269.08B — | 28.73 | $3.64 — |
|
|
Quhuo
QH
US
|
$3.04 — |
+4.96
|
$267.95B — | $4.65K — | $3.04 — | $3.05 — | $267.95B — | 0 | -$489.40 — |
|
|
RTX
RTX
US
|
$198.08 — |
-0.14
|
$267.30B — | $1.04M — | $196.37 — | $200.00 — | $267.30B — | 32.20 | $6.15 — |
|
|
L'Oréal
LRLCY
US
|
$99.57 — |
+1.05
|
$265.51B — | $8.55K — | $99.30 — | $99.79 — | $265.51B — | 36.20 | $2.75 — |
|
|
Goldman Sachs
GS
US
|
$912.64 — |
-0.11
|
$263.24B — | $599.52K — | $903.35 — | $923.00 — | $263.24B — | 13.12 | $69.55 — |
|
|
Palo Alto Networks
PANW
US
|
$321.19 — |
-0.46
|
$262.88B — | $2.67M — | $314.86 — | $332.00 — | $262.88B — | 802.97 | $0.40 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$697.73 — |
-0.25
|
$258.52B — | $860.27K — | $689.79 — | $701.97 — | $258.52B — | 36.79 | $18.96 — |
|
|
Bank of China
BACHY
US
|
$20.02 — |
+1.47
|
$258.03B — | $830.00 — | $20.00 — | $20.02 — | $258.03B — | 7.47 | $2.68 — |
|
|
Wells Fargo
WFC
US
|
$85.61 — |
-0.17
|
$256.99B — | $5.29M — | $85.33 — | $86.85 — | $256.99B — | 12.07 | $7.09 — |
|
|
Netflix
NFLX
US
|
$62.35 — |
-0.55
|
$256.01B — | $20.15M — | $62.12 — | $63.95 — | $256.01B — | 18.01 | $3.46 — |
|
|
Amgen
AMGN
US
|
$465.73 — |
-0.28
|
$251.92B — | $460.70K — | $462.22 — | $468.00 — | $251.92B — | 26.99 | $17.25 — |
|
|
Toyota Motor
TM
US
|
$213.07 — |
+1.62
|
$250.96B — | $139.32K — | $212.76 — | $214.99 — | $250.96B — | 9.71 | $21.93 — |
|
|
Arista Networks
ANET
US
|
$197.13 — |
-4.6
|
$249.06B — | $5.31M — | $195.26 — | $212.16 — | $249.06B — | 52.85 | $3.73 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Toyota Motor
TOYOF
US
|
$21.00 — |
-1.64
|
$247.34B — | $1.75K — | $20.95 — | $21.93 — | $247.34B — | 9.58 | $2.19 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.84 — |
+0.41
|
$245.83B — | $1.77M — | $21.76 — | $22.00 — | $245.83B — | 14.27 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.61 — |
+0.23
|
$243.24B — | $100.00 — | $19.71 — | $19.71 — | $243.24B — | 14.12 | $1.53 — |
|
|
Linde
LIN
US
|
$525.19 — |
+0.52
|
$241.11B — | $579.58K — | $521.47 — | $526.77 — | $241.11B — | 34.87 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$154.06 — |
-0.61
|
$235.47B — | $7.35K — | $153.32 — | $154.61 — | $235.47B — | 24.72 | $6.23 — |
|
|
Alibaba
BABA
US
|
$94.05 — |
-0.33
|
$233.97B — | $7.87M — | $93.17 — | $94.88 — | $233.97B — | 22.77 | $4.13 — |
|
|
IBM
IBM
US
|
$247.01 — |
+0.96
|
$233.46B — | $1.01M — | $244.83 — | $247.19 — | $233.46B — | 21.07 | $11.72 — |
|
|
Alibaba
BABAF
US
|
$11.68 — |
-6.8
|
$232.51B — | $500.00 — | $11.80 — | $11.80 — | $232.51B — | 22.46 | $0.52 — |
|
|
CrowdStrike
CRWD
US
|
$225.62 — |
-1.85
|
$231.02B — | $3.29M — | $219.35 — | $235.85 — | $231.02B — | 4512.39 | $0.05 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$446.51 — |
+0.15
|
$219.07B — | $185.00 — | $444.36 — | $450.00 — | $219.07B — | 17.44 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.15 — |
+0.18
|
$218.70B — | $20.68K — | $88.91 — | $89.73 — | $218.70B — | 17.41 | $5.12 — |
|
|
Dell
DELL
US
|
$343.45 — |
-7.47
|
$218.37B — | $6.58M — | $330.42 — | $375.27 — | $218.37B — | 19.96 | $17.20 — |
|
|
American Express
AXP
US
|
$319.46 — |
+0.44
|
$214.21B — | $756.96K — | $318.56 — | $321.94 — | $214.21B — | 17.99 | $17.75 — |
|
|
Gilead Sciences
GILD
US
|
$168.29 — |
+0.2
|
$208.74B — | $1.35M — | $166.94 — | $169.12 — | $208.74B — | 0 | -$3.13 — |
|
|
Walt Disney
DIS
US
|
$119.27 — |
+0.88
|
$205.94B — | $3.31M — | $118.00 — | $119.47 — | $205.94B — | 24.59 | $4.85 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.46 — |
+0.18
|
$205.09B — | $12.89K — | $16.46 — | $16.59 — | $205.09B — | 27.43 | $0.60 — |
|
|
Citigroup
C
US
|
$123.37 — |
-0.56
|
$204.09B — | $3.35M — | $122.93 — | $125.47 — | $204.09B — | 12.01 | $10.26 — |
|
|
BHP
BHP
US
|
$79.65 — |
-1.07
|
$202.43B — | $1.07M — | $79.31 — | $80.25 — | $202.43B — | 20.63 | $3.86 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.71 — |
-0.07
|
$202.02B — | $267.91K — | $123.16 — | $124.30 — | $202.02B — | 18.35 | $6.74 — |
|
|
Arm Holdings
ARM
US
|
$187.84 — |
-5.97
|
$200.98B — | $3.87M — | $180.50 — | $199.39 — | $200.98B — | 215.90 | $0.87 — |
|
|
Allianz
ALIZY
US
|
$52.58 — |
+1.02
|
$199.43B — | $10.97K — | $52.50 — | $52.77 — | $199.43B — | 14.81 | $3.55 — |
|
|
TotalEnergies
TTE
US
|
$90.62 — |
+1.2
|
$198.97B — | $430.04K — | $90.03 — | $90.67 — | $198.97B — | 9.04 | $10.02 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
PepsiCo
PEP
US
|
$144.75 — |
+1.75
|
$197.26B — | $2.44M — | $142.53 — | $144.93 — | $197.26B — | 18.20 | $7.95 — |
|
|
KLA
KLAC
US
|
$150.56 — |
-4.28
|
$196.17B — | $4.22M — | $146.80 — | $156.42 — | $196.17B — | 37.73 | $3.99 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
