Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$359.98 — |
+1.44
|
$5.16T — | $4.88M — | $354.41 — | $359.37 — | $5.16T — | 39.51 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$163.37 — |
-1.7
|
$4.02T — | $78.60M — | $166.40 — | $170.00 — | $4.02T — | 21.04 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$514.86 — |
-1.56
|
$3.82T — | $2.26M — | $514.77 — | $519.95 — | $3.82T — | 26.87 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$302.62 — |
+1.31
|
$3.74T — | $4.79M — | $301.91 — | $304.97 — | $3.74T — | 15.89 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$267.44 — |
+0.48
|
$2.89T — | $33.76M — | $267.20 — | $273.60 — | $2.89T — | 21.62 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$406.94 — |
+0.33
|
$2.11T — | $923.71K — | $405.10 — | $408.08 — | $2.11T — | 26.37 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$140.42 — |
+0.34
|
$1.91T — | $12.89M — | $139.64 — | $142.24 — | $1.91T — | 609.94 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$357.42 — |
-1.9
|
$1.71T — | $2.54M — | $355.00 — | $358.47 — | $1.71T — | 45.64 | $7.83 — |
|
|
Meta Platforms
META
US
|
$628.43 — |
+0.77
|
$1.61T — | $685.34K — | $625.00 — | $630.38 — | $1.61T — | 21.44 | $29.31 — |
|
|
Tesla
TSLA
US
|
$397.45 — |
+1.7
|
$1.57T — | $28.83M — | $385.20 — | $401.22 — | $1.57T — | 436.75 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,432.02 — |
+0.21
|
$1.28T — | $69.61K — | $1,427.55 — | $1,435.35 — | $1.28T — | 46.47 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$593.26 — |
+0.54
|
$1.26T — | $193.39K — | $591.83 — | $594.00 — | $1.26T — | 16.60 | $35.73 — |
|
|
Walmart
WMT
US
|
$126.75 — |
+0.44
|
$1.01T — | $528.76K — | $126.24 — | $126.95 — | $1.01T — | 45.92 | $2.76 — |
|
|
Advanced Micro Devices
AMD
US
|
$570.62 — |
-2.51
|
$935.87B — | $2.78M — | $564.28 — | $571.00 — | $935.87B — | 121.92 | $4.68 — |
|
|
JPMorgan Chase
JPM
US
|
$345.14 — |
+0.66
|
$916.56B — | $156.40K — | $345.00 — | $346.80 — | $916.56B — | 14.47 | $23.84 — |
|
|
Micron
MU
US
|
$794.51 — |
-0.49
|
$898.93B — | $2.11M — | $780.31 — | $794.99 — | $898.93B — | 10.68 | $74.33 — |
|
|
Visa
V
US
|
$423.54 — |
+0.76
|
$790.24B — | $145.35K — | $422.59 — | $424.14 — | $790.24B — | 34.37 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$169.78 — |
+1.84
|
$692.57B — | $12.21M — | $167.34 — | $170.91 — | $692.57B — | 17.46 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$285.48 — |
+0.68
|
$687.24B — | $227.40K — | $284.38 — | $286.34 — | $687.24B — | 43.32 | $6.59 — |
|
|
ASML
ASML
US
|
$1,500.39 — |
+0.22
|
$578.28B — | $109.25K — | $1,482.32 — | $1,504.45 — | $578.28B — | 36.91 | $40.64 — |
|
|
Mastercard
MA
US
|
$657.16 — |
+0.62
|
$572.50B — | $50.24K — | $655.00 — | $657.91 — | $572.50B — | 34.38 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$296.58 — |
+0.71
|
$524.24B — | $150.51K — | $295.26 — | $297.25 — | $524.24B — | 50.95 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,101.96 — |
+0.89
|
$488.31B — | $89.47K — | $1,092.64 — | $1,102.14 — | $488.31B — | 53.08 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.97 — |
-0.2
|
$464.93B — | $4.23K — | $19.95 — | $20.00 — | $464.93B — | 6.54 | $3.05 — |
|
|
Tencent
TCEHY
US
|
$49.45 — |
-1.34
|
$451.31B — | $2.59K — | $50.02 — | $50.93 — | $451.31B — | 13.76 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$50.01 — |
-2.55
|
$450.32B — | $15.00 — | $49.32 — | $49.32 — | $450.32B — | 13.73 | $3.64 — |
|
|
Chevron
CVX
US
|
$218.00 — |
+0.75
|
$425.37B — | $139.10K — | $217.89 — | $218.60 — | $425.37B — | 16.00 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$98.14 — |
+0.74
|
$422.21B — | $657.56K — | $97.96 — | $98.30 — | $422.21B — | 28.95 | $3.39 — |
|
|
Palantir
PLTR
US
|
$170.31 — |
-0.74
|
$410.36B — | $591.52K — | $169.90 — | $172.28 — | $410.36B — | 119.93 | $1.42 — |
|
|
Oracle
ORCL
US
|
$126.43 — |
-0.57
|
$394.17B — | $849.83K — | $126.43 — | $128.00 — | $394.17B — | 19.81 | $6.38 — |
|
|
Cisco Systems
CSCO
US
|
$99.94 — |
-2.03
|
$394.02B — | $2.27M — | $98.95 — | $100.75 — | $394.02B — | 26.57 | $3.76 — |
|
|
Procter & Gamble
PG
US
|
$168.03 — |
+0.21
|
$389.46B — | $6.67M — | $167.97 — | $169.95 — | $389.46B — | 25.30 | $6.64 — |
|
|
Roche
RHHBY
US
|
$60.50 — |
-0.12
|
$385.63B — | $143.45K — | $60.48 — | $60.97 — | $385.63B — | 25.10 | $2.41 — |
|
|
UnitedHealth
UNH
US
|
$406.15 — |
+0.28
|
$363.92B — | $211.10K — | $405.82 — | $408.00 — | $363.92B — | 23.18 | $17.52 — |
|
|
Merck
MRK
US
|
$146.70 — |
-0.18
|
$361.66B — | $153.76K — | $146.62 — | $147.79 — | $361.66B — | 148.18 | $0.99 — |
|
|
Bank of America
BAC
US
|
$50.51 — |
-0.32
|
$348.53B — | $19.55M — | $50.38 — | $50.93 — | $348.53B — | 12.05 | $4.19 — |
|
|
China Construction Bank
CICHY
US
|
$26.50 — |
-0.41
|
$346.62B — | $3.57K — | $26.48 — | $26.53 — | $346.62B — | 6.86 | $3.86 — |
|
|
GE Aerospace
GE
US
|
$332.28 — |
+0.44
|
$343.36B — | $57.52K — | $331.64 — | $333.39 — | $343.36B — | 37.97 | $8.75 — |
|
|
Home Depot
HD
US
|
$343.87 — |
-1.26
|
$343.20B — | $468.36K — | $343.26 — | $346.26 — | $343.20B — | 24.07 | $14.29 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
0
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
Intel
INTC
US
|
$59.89 — |
-2.14
|
$324.80B — | $11.21M — | $60.27 — | $61.16 — | $324.80B — | 0 | -$2.35 — |
|
|
PetroChina
PCCYF
US
|
$1.30 — |
+2.36
|
$320.28B — | $1.90K — | $1.28 — | $1.30 — | $320.28B — | 8.66 | $0.15 — |
|
|
Philip Morris
PM
US
|
$197.91 — |
+0.62
|
$308.47B — | $51.69K — | $197.85 — | $199.36 — | $308.47B — | 28.89 | $6.85 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
0
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.45 — |
+0.43
|
$305.79B — | $89.78K — | $89.41 — | $89.49 — | $305.79B — | 11.69 | $7.65 — |
|
|
HSBC
HBCYF
US
|
$17.86 — |
+0.85
|
$305.28B — | $200.00 — | $16.47 — | $16.47 — | $305.28B — | 11.67 | $1.53 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.60 — |
-0.28
|
$302.39B — | $500.00 — | $21.60 — | $21.65 — | $302.39B — | 7.08 | $3.05 — |
|
|
Novartis
NVS
US
|
$160.00 — |
-0.16
|
$302.18B — | $70.75K — | $159.80 — | $160.27 — | $302.18B — | 30.53 | $5.24 — |
|
|
Applied Materials
AMAT
US
|
$377.63 — |
-0.87
|
$299.69B — | $632.71K — | $371.50 — | $378.94 — | $299.69B — | 29.92 | $12.62 — |
|
|
Morgan Stanley
MS
US
|
$190.75 — |
+0.85
|
$298.15B — | $124.84K — | $190.59 — | $192.01 — | $298.15B — | 15.12 | $12.61 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
0
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Lam Research
LRCX
US
|
$233.03 — |
-0.32
|
$291.10B — | $318.58K — | $229.57 — | $233.51 — | $291.10B — | 34.72 | $6.71 — |
|
|
AstraZeneca
AZN
US
|
$184.68 — |
+0.17
|
$286.42B — | $134.91K — | $184.41 — | $185.25 — | $286.42B — | 26.12 | $7.07 — |
|
|
Texas Instruments
TXN
US
|
$310.71 — |
-0.56
|
$283.92B — | $94.36K — | $308.92 — | $312.00 — | $283.92B — | 40.30 | $7.71 — |
|
|
Royal Bank of Canada
RY
US
|
$203.43 — |
+0.32
|
$281.63B — | $8.32K — | $203.08 — | $204.12 — | $281.63B — | 17.78 | $11.44 — |
|
|
Shell
SHEL
US
|
$98.81 — |
+1.05
|
$279.40B — | $396.35K — | $98.76 — | $99.00 — | $279.40B — | 8.57 | $11.52 — |
|
|
Caterpillar
CAT
US
|
$610.00 — |
+0.78
|
$279.13B — | $79.77K — | $606.01 — | $611.19 — | $279.13B — | 23.94 | $25.48 — |
|
|
Shell
RYDAF
US
|
$48.60 — |
-0.69
|
$274.85B — | $618.00 — | $48.50 — | $48.96 — | $274.85B — | 8.43 | $5.76 — |
|
|
SAP
SAP
US
|
$235.36 — |
+0.53
|
$271.65B — | $533.95K — | $235.30 — | $236.65 — | $271.65B — | 29.31 | $8.03 — |
|
|
SAP
SAPGF
US
|
$234.00 — |
+0.32
|
$270.08B — | $176.00 — | $230.85 — | $234.79 — | $270.08B — | 29.14 | $8.03 — |
|
|
RTX
RTX
US
|
$198.71 — |
+0.17
|
$268.15B — | $54.70K — | $198.69 — | $200.00 — | $268.15B — | 32.31 | $6.15 — |
|
|
Arista Networks
ANET
US
|
$211.00 — |
+2.05
|
$266.58B — | $779.18K — | $204.90 — | $211.56 — | $266.58B — | 56.56 | $3.73 — |
|
|
Nestlé
NSRGY
US
|
$103.51 — |
+0.05
|
$266.25B — | $23.47K — | $103.24 — | $103.91 — | $266.25B — | 28.43 | $3.64 — |
|
|
Palo Alto Networks
PANW
US
|
$324.25 — |
+0.49
|
$265.38B — | $400.65K — | $323.80 — | $332.00 — | $265.38B — | 810.61 | $0.40 — |
|
|
Goldman Sachs
GS
US
|
$919.19 — |
+0.61
|
$265.13B — | $104.85K — | $917.01 — | $923.00 — | $265.13B — | 13.21 | $69.55 — |
|
|
L'Oréal
LRLCY
US
|
$98.49 — |
-0.92
|
$262.63B — | $48.50K — | $98.45 — | $99.15 — | $262.63B — | 35.81 | $2.75 — |
|
|
Wells Fargo
WFC
US
|
$86.51 — |
+0.84
|
$259.69B — | $2.01M — | $86.40 — | $86.85 — | $259.69B — | 12.20 | $7.09 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$698.88 — |
-0.1
|
$258.95B — | $47.51K — | $698.79 — | $701.97 — | $258.95B — | 36.86 | $18.96 — |
|
|
Netflix
NFLX
US
|
$62.69 — |
-2.87
|
$257.43B — | $31.23M — | $62.55 — | $64.30 — | $257.43B — | 18.11 | $3.46 — |
|
|
Quhuo
QH
US
|
$2.90 — |
-6.15
|
$255.28B — | $825.00 — | $2.90 — | $2.92 — | $255.28B — | 0 | -$489.40 — |
|
|
Bank of China
BACHY
US
|
$19.72 — |
+0.36
|
$254.16B — | $2.62K — | $19.72 — | $20.00 — | $254.16B — | 7.35 | $2.68 — |
|
|
Toyota Motor
TM
US
|
$214.31 — |
+2.19
|
$252.42B — | $15.36K — | $212.93 — | $214.99 — | $252.42B — | 9.77 | $21.93 — |
|
|
Amgen
AMGN
US
|
$466.34 — |
-0.15
|
$252.25B — | $39.69K — | $465.75 — | $468.00 — | $252.25B — | 27.03 | $17.25 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.94 — |
+0.9
|
$246.95B — | $95.40K — | $21.88 — | $22.00 — | $246.95B — | 14.33 | $1.53 — |
|
|
Toyota Motor
TOYOF
US
|
$20.75 — |
-1.89
|
$244.40B — | $3.00 — | $21.35 — | $21.35 — | $244.40B — | 9.47 | $2.19 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.61 — |
+0.23
|
$243.24B — | $100.00 — | $19.71 — | $19.71 — | $243.24B — | 14.12 | $1.53 — |
|
|
Linde
LIN
US
|
$525.99 — |
+0.67
|
$241.47B — | $48.07K — | $524.33 — | $526.15 — | $241.47B — | 34.92 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$155.00 — |
+0.35
|
$236.91B — | $15.07K — | $154.69 — | $156.78 — | $236.91B — | 24.87 | $6.23 — |
|
|
Dell
DELL
US
|
$371.17 — |
-0.67
|
$235.99B — | $8.78M — | $337.17 — | $382.68 — | $235.99B — | 21.57 | $17.20 — |
|
|
CrowdStrike
CRWD
US
|
$230.06 — |
+0.08
|
$235.57B — | $502.28K — | $229.35 — | $235.85 — | $235.57B — | 4601.20 | $0.05 — |
|
|
Alibaba
BABA
US
|
$93.75 — |
-0.63
|
$233.23B — | $1.58M — | $93.17 — | $93.93 — | $233.23B — | 22.69 | $4.13 — |
|
|
Alibaba
BABAF
US
|
$11.68 — |
-6.8
|
$232.51B — | $500.00 — | $11.80 — | $11.80 — | $232.51B — | 22.46 | $0.52 — |
|
|
IBM
IBM
US
|
$245.38 — |
+0.29
|
$231.91B — | $390.77K — | $245.20 — | $247.00 — | $231.91B — | 20.93 | $11.72 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$446.51 — |
+0.15
|
$219.07B — | $185.00 — | $444.36 — | $450.00 — | $219.07B — | 17.44 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.99 — |
-0.46
|
$218.31B — | $114.26K — | $88.89 — | $90.48 — | $218.31B — | 17.38 | $5.12 — |
|
|
American Express
AXP
US
|
$320.40 — |
+0.71
|
$214.84B — | $85.89K — | $320.05 — | $321.44 — | $214.84B — | 18.05 | $17.75 — |
|
|
Arm Holdings
ARM
US
|
$197.82 — |
-0.98
|
$211.67B — | $172.42K — | $195.84 — | $199.39 — | $211.67B — | 227.37 | $0.87 — |
|
|
Gilead Sciences
GILD
US
|
$167.70 — |
-0.15
|
$208.00B — | $75.80K — | $167.28 — | $168.58 — | $208.00B — | 0 | -$3.13 — |
|
|
Citigroup
C
US
|
$124.06 — |
-0.12
|
$205.34B — | $6.06M — | $123.39 — | $125.19 — | $205.34B — | 12.09 | $10.26 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.44 — |
-1.56
|
$204.84B — | $19.14K — | $16.39 — | $16.58 — | $204.84B — | 27.39 | $0.60 — |
|
|
Walt Disney
DIS
US
|
$118.62 — |
+0.33
|
$204.83B — | $223.49K — | $118.00 — | $118.94 — | $204.83B — | 24.45 | $4.85 — |
|
|
KLA
KLAC
US
|
$155.72 — |
-1
|
$202.90B — | $190.15K — | $153.76 — | $156.01 — | $202.90B — | 39.02 | $3.99 — |
|
|
Toronto-Dominion Bank
TD
US
|
$124.08 — |
+0.18
|
$202.63B — | $22.79K — | $123.96 — | $124.30 — | $202.63B — | 18.41 | $6.74 — |
|
|
BHP
BHP
US
|
$79.64 — |
-1.09
|
$202.42B — | $113.04K — | $79.55 — | $79.92 — | $202.42B — | 20.63 | $3.86 — |
|
|
Analog Devices
ADI
US
|
$409.10 — |
-0.05
|
$198.24B — | $59.71K — | $406.54 — | $410.09 — | $198.24B — | 48.58 | $8.42 — |
|
|
TotalEnergies
TTE
US
|
$90.33 — |
+0.88
|
$198.10B — | $20.11K — | $90.28 — | $90.48 — | $198.10B — | 9.01 | $10.02 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Amphenol
APH
US
|
$79.86 — |
+0.22
|
$197.21B — | $211.45K — | $79.28 — | $80.31 — | $197.21B — | 34.72 | $2.30 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
