Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$355.78 — |
+0.12
|
$5.17T — | $17.73M — | $355.12 — | $359.37 — | $5.17T — | 39.58 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$164.94 — |
-5.06
|
$4.00T — | $595.95M — | $148.80 — | $167.14 — | $4.00T — | 20.96 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$525.31 — |
+0.8
|
$3.91T — | $9.99M — | $520.51 — | $529.61 — | $3.91T — | 27.46 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$301.52 — |
+2.75
|
$3.70T — | $23.44M — | $293.80 — | $302.56 — | $3.70T — | 15.73 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$269.23 — |
+1.15
|
$2.91T — | $19.13M — | $267.83 — | $273.60 — | $2.91T — | 21.76 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$407.28 — |
-1.47
|
$2.12T — | $8.73M — | $393.91 — | $411.77 — | $2.12T — | 26.43 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$142.39 — |
+1.89
|
$1.95T — | $68.81M — | $137.75 — | $147.58 — | $1.95T — | 623.47 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$364.59 — |
+5.61
|
$1.74T — | $29.06M — | $354.72 — | $369.82 — | $1.74T — | 46.56 | $7.83 — |
|
|
Meta Platforms
META
US
|
$624.96 — |
-0.61
|
$1.60T — | $5.64M — | $618.92 — | $630.28 — | $1.60T — | 21.29 | $29.31 — |
|
|
Tesla
TSLA
US
|
$391.88 — |
+0.27
|
$1.55T — | $12.10M — | $385.20 — | $396.20 — | $1.55T — | 430.63 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,438.10 — |
+0.06
|
$1.29T — | $1.37M — | $1,433.50 — | $1,460.00 — | $1.29T — | 46.97 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$591.84 — |
+0.61
|
$1.25T — | $3.19M — | $590.06 — | $596.90 — | $1.25T — | 16.52 | $35.73 — |
|
|
Walmart
WMT
US
|
$125.97 — |
+0.24
|
$999.41B — | $8.87M — | $125.48 — | $127.66 — | $999.41B — | 45.64 | $2.76 — |
|
|
Advanced Micro Devices
AMD
US
|
$580.46 — |
+4.98
|
$953.77B — | $42.97M — | $554.90 — | $594.00 — | $953.77B — | 124.25 | $4.68 — |
|
|
JPMorgan Chase
JPM
US
|
$344.43 — |
+0.3
|
$914.68B — | $1.77M — | $342.36 — | $347.15 — | $914.68B — | 14.44 | $23.84 — |
|
|
Micron
MU
US
|
$793.14 — |
-2.24
|
$897.38B — | $17.94M — | $764.57 — | $798.35 — | $897.38B — | 10.67 | $74.33 — |
|
|
Visa
V
US
|
$424.11 — |
-0.34
|
$791.30B — | $2.54M — | $424.03 — | $430.18 — | $791.30B — | 34.42 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$170.41 — |
+2.22
|
$695.14B — | $5.54M — | $167.34 — | $170.46 — | $695.14B — | 17.53 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$284.37 — |
+1.41
|
$684.57B — | $2.69M — | $281.02 — | $286.07 — | $684.57B — | 43.15 | $6.59 — |
|
|
ASML
ASML
US
|
$1,514.78 — |
-1.28
|
$583.82B — | $1.01M — | $1,498.38 — | $1,530.95 — | $583.82B — | 37.27 | $40.64 — |
|
|
Mastercard
MA
US
|
$657.83 — |
-0.44
|
$573.09B — | $896.38K — | $657.01 — | $667.50 — | $573.09B — | 34.42 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$295.82 — |
+0.28
|
$522.90B — | $1.48M — | $295.37 — | $300.42 — | $522.90B — | 50.82 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,093.63 — |
+0.55
|
$484.62B — | $1.02M — | $1,088.98 — | $1,102.84 — | $484.62B — | 52.67 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
-3.85
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.95 — |
-0.2
|
$464.46B — | $3.13K — | $19.95 — | $20.00 — | $464.46B — | 6.54 | $3.05 — |
|
|
Tencent
TCEHY
US
|
$50.33 — |
-2.01
|
$453.20B — | $520.74K — | $50.15 — | $50.93 — | $453.20B — | 13.82 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$49.32 — |
-5.59
|
$444.11B — | $15.00 — | $49.32 — | $49.32 — | $444.11B — | 13.54 | $3.64 — |
|
|
Chevron
CVX
US
|
$217.43 — |
+1.95
|
$424.26B — | $2.96M — | $214.16 — | $217.54 — | $424.26B — | 15.96 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$98.06 — |
+0.5
|
$421.84B — | $6.14M — | $97.44 — | $98.38 — | $421.84B — | 28.92 | $3.39 — |
|
|
Palantir
PLTR
US
|
$172.06 — |
-0.2
|
$414.58B — | $7.33M — | $168.25 — | $173.05 — | $414.58B — | 121.16 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$101.66 — |
+0.89
|
$400.80B — | $7.42M — | $99.41 — | $102.17 — | $400.80B — | 30.52 | $3.33 — |
|
|
Oracle
ORCL
US
|
$127.77 — |
-0.47
|
$398.35B — | $13.10M — | $123.05 — | $129.06 — | $398.35B — | 20.02 | $6.38 — |
|
|
Procter & Gamble
PG
US
|
$168.70 — |
+0.61
|
$390.89B — | $3.09M — | $168.16 — | $169.95 — | $390.89B — | 25.39 | $6.64 — |
|
|
Roche
RHHBY
US
|
$60.65 — |
+0.08
|
$386.59B — | $51.89K — | $60.48 — | $60.97 — | $386.59B — | 25.16 | $2.41 — |
|
|
Merck
MRK
US
|
$148.16 — |
+0.67
|
$365.25B — | $2.99M — | $146.97 — | $149.31 — | $365.25B — | 149.65 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$405.06 — |
+0.52
|
$362.51B — | $1.37M — | $400.00 — | $405.90 — | $362.51B — | 23.09 | $17.52 — |
|
|
Bank of America
BAC
US
|
$50.70 — |
+0.06
|
$349.84B — | $10.34M — | $50.38 — | $50.93 — | $349.84B — | 12.10 | $4.19 — |
|
|
GE Aerospace
GE
US
|
$335.01 — |
-2.26
|
$348.59B — | $1.92M — | $335.25 — | $343.59 — | $348.59B — | 38.39 | $8.75 — |
|
|
Home Depot
HD
US
|
$349.22 — |
-0.59
|
$348.41B — | $1.99M — | $348.89 — | $356.42 — | $348.41B — | 24.43 | $14.29 — |
|
|
China Construction Bank
CICHY
US
|
$26.48 — |
-0.49
|
$346.36B — | $2.40K — | $26.48 — | $26.52 — | $346.36B — | 6.86 | $3.86 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
-4.44
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
Intel
INTC
US
|
$62.00 — |
-0.76
|
$329.51B — | $54.04M — | $59.41 — | $62.76 — | $329.51B — | 0 | -$2.35 — |
|
|
PetroChina
PCCYF
US
|
$1.27 — |
0
|
$312.89B — | $1.90K — | $1.28 — | $1.30 — | $312.89B — | 8.46 | $0.15 — |
|
|
Applied Materials
AMAT
US
|
$392.21 — |
-0.73
|
$311.26B — | $3.19M — | $377.29 — | $397.20 — | $311.26B — | 33.84 | $11.59 — |
|
|
Philip Morris
PM
US
|
$199.31 — |
+1.51
|
$310.66B — | $1.40M — | $196.93 — | $200.17 — | $310.66B — | 29.09 | $6.85 — |
|
|
HSBC
HSBC
US
|
$89.57 — |
-0.7
|
$306.21B — | $486.66K — | $89.07 — | $89.93 — | $306.21B — | 11.70 | $7.65 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
+0.92
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
Novartis
NVS
US
|
$160.53 — |
+0.13
|
$303.18B — | $1.21M — | $160.03 — | $161.31 — | $303.18B — | 30.63 | $5.24 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.65 — |
-0.09
|
$303.09B — | $100.00 — | $21.65 — | $21.65 — | $303.09B — | 7.09 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.71 — |
-1.28
|
$302.72B — | $200.00 — | $16.47 — | $16.47 — | $302.72B — | 11.57 | $1.53 — |
|
|
Morgan Stanley
MS
US
|
$191.00 — |
+0.2
|
$298.54B — | $1.88M — | $189.06 — | $191.72 — | $298.54B — | 15.14 | $12.61 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
+1.19
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Lam Research
LRCX
US
|
$234.40 — |
-0.63
|
$292.81B — | $4.16M — | $227.63 — | $239.67 — | $292.81B — | 34.93 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$313.50 — |
+1.19
|
$286.47B — | $2.84M — | $305.77 — | $316.97 — | $286.47B — | 40.66 | $7.71 — |
|
|
AstraZeneca
AZN
US
|
$184.36 — |
-0.61
|
$285.92B — | $849.14K — | $183.90 — | $185.84 — | $285.92B — | 26.07 | $7.07 — |
|
|
Royal Bank of Canada
RY
US
|
$202.79 — |
-0.37
|
$280.75B — | $196.29K — | $201.99 — | $203.86 — | $280.75B — | 17.72 | $11.44 — |
|
|
Caterpillar
CAT
US
|
$610.37 — |
+1.46
|
$279.30B — | $1.47M — | $590.70 — | $613.47 — | $279.30B — | 23.95 | $25.48 — |
|
|
Shell
SHEL
US
|
$98.65 — |
+0.81
|
$279.05B — | $2.53M — | $98.00 — | $98.73 — | $279.05B — | 8.56 | $11.52 — |
|
|
Shell
RYDAF
US
|
$48.50 — |
+0.08
|
$274.38B — | $300.00 — | $48.50 — | $48.50 — | $274.38B — | 8.42 | $5.76 — |
|
|
SAP
SAPGF
US
|
$234.79 — |
+0.34
|
$271.00B — | $125.00 — | $230.85 — | $234.79 — | $271.00B — | 29.23 | $8.03 — |
|
|
SAP
SAP
US
|
$234.15 — |
+0.02
|
$270.26B — | $707.10K — | $230.60 — | $235.90 — | $270.26B — | 29.15 | $8.03 — |
|
|
RTX
RTX
US
|
$199.53 — |
-0.87
|
$269.26B — | $1.79M — | $198.44 — | $204.27 — | $269.26B — | 32.44 | $6.15 — |
|
|
Nestlé
NSRGY
US
|
$103.50 — |
+0.06
|
$266.22B — | $15.34K — | $103.24 — | $103.91 — | $266.22B — | 28.43 | $3.64 — |
|
|
Goldman Sachs
GS
US
|
$920.23 — |
-0.71
|
$265.94B — | $763.66K — | $915.58 — | $931.00 — | $265.94B — | 13.25 | $69.55 — |
|
|
Palo Alto Networks
PANW
US
|
$324.26 — |
-3.05
|
$264.11B — | $3.37M — | $314.79 — | $326.34 — | $264.11B — | 806.75 | $0.40 — |
|
|
L'Oréal
LRLCY
US
|
$98.82 — |
-0.57
|
$263.51B — | $43.58K — | $98.45 — | $99.15 — | $263.51B — | 35.93 | $2.75 — |
|
|
Netflix
NFLX
US
|
$63.62 — |
-1.43
|
$261.22B — | $14.96M — | $62.87 — | $64.30 — | $261.22B — | 18.38 | $3.46 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$704.36 — |
-1.86
|
$260.98B — | $919.24K — | $696.00 — | $711.28 — | $260.98B — | 37.14 | $18.96 — |
|
|
Arista Networks
ANET
US
|
$205.00 — |
+4.23
|
$259.00B — | $4.29M — | $190.82 — | $206.86 — | $259.00B — | 54.95 | $3.73 — |
|
|
Wells Fargo
WFC
US
|
$86.18 — |
+0.44
|
$258.70B — | $2.69M — | $85.88 — | $86.67 — | $258.70B — | 12.15 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.82 — |
+1.07
|
$255.45B — | $1.19K — | $19.82 — | $20.00 — | $255.45B — | 7.39 | $2.68 — |
|
|
Quhuo
QH
US
|
$2.90 — |
-6.15
|
$255.28B — | $740.00 — | $2.90 — | $2.92 — | $255.28B — | 0 | -$489.40 — |
|
|
Amgen
AMGN
US
|
$469.86 — |
+0.37
|
$254.15B — | $480.14K — | $467.17 — | $474.00 — | $254.15B — | 27.23 | $17.25 — |
|
|
Alibaba
BABAF
US
|
$12.54 — |
-2.07
|
$249.47B — | $100.00 — | $13.63 — | $13.63 — | $249.47B — | 24.10 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.15 — |
-1.63
|
$249.11B — | $400.00 — | $21.85 — | $21.93 — | $249.11B — | 9.65 | $2.19 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Toyota Motor
TM
US
|
$210.28 — |
-1.28
|
$247.67B — | $160.63K — | $210.16 — | $213.69 — | $247.67B — | 9.58 | $21.93 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.86 — |
-0.36
|
$246.05B — | $1.13M — | $21.77 — | $21.90 — | $246.05B — | 14.28 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.56 — |
+0.23
|
$242.67B — | $100.00 — | $19.71 — | $19.71 — | $242.67B — | 14.09 | $1.53 — |
|
|
Linde
LIN
US
|
$525.38 — |
-0.22
|
$241.19B — | $635.26K — | $524.47 — | $530.19 — | $241.19B — | 34.88 | $15.06 — |
|
|
Dell
DELL
US
|
$376.54 — |
+0.77
|
$239.41B — | $6.23M — | $337.17 — | $382.68 — | $239.41B — | 21.89 | $17.20 — |
|
|
Siemens
SIEGY
US
|
$155.65 — |
+0.76
|
$237.90B — | $8.16K — | $155.50 — | $156.78 — | $237.90B — | 26.69 | $5.83 — |
|
|
Alibaba
BABA
US
|
$94.92 — |
-6.5
|
$236.14B — | $17.46M — | $93.42 — | $95.92 — | $236.14B — | 22.98 | $4.13 — |
|
|
IBM
IBM
US
|
$246.48 — |
-0.7
|
$232.95B — | $957.13K — | $244.37 — | $248.77 — | $232.95B — | 21.03 | $11.72 — |
|
|
CrowdStrike
CRWD
US
|
$226.40 — |
-1.16
|
$230.68B — | $3.92M — | $218.00 — | $230.62 — | $230.68B — | 4505.80 | $0.05 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$449.00 — |
-0.04
|
$220.29B — | $40.00 — | $449.00 — | $450.00 — | $220.29B — | 17.54 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.41 — |
+0.01
|
$219.34B — | $66.45K — | $89.40 — | $90.48 — | $219.34B — | 17.46 | $5.12 — |
|
|
American Express
AXP
US
|
$321.30 — |
-0.56
|
$215.45B — | $957.44K — | $320.71 — | $325.66 — | $215.45B — | 18.10 | $17.75 — |
|
|
Arm Holdings
ARM
US
|
$201.22 — |
-1.05
|
$215.31B — | $2.27M — | $190.00 — | $204.77 — | $215.31B — | 231.28 | $0.87 — |
|
|
Gilead Sciences
GILD
US
|
$169.81 — |
+0.04
|
$210.62B — | $1.89M — | $169.00 — | $171.69 — | $210.62B — | 0 | -$3.13 — |
|
|
KLA
KLAC
US
|
$159.62 — |
-0.86
|
$207.99B — | $3.75M — | $155.36 — | $161.74 — | $207.99B — | 40.00 | $3.99 — |
|
|
Citigroup
C
US
|
$124.78 — |
+0.45
|
$206.53B — | $2.10M — | $123.39 — | $125.19 — | $206.53B — | 12.16 | $10.26 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.54 — |
-0.72
|
$206.09B — | $15.87K — | $16.39 — | $16.58 — | $206.09B — | 27.56 | $0.60 — |
|
|
BHP
BHP
US
|
$81.00 — |
-1.29
|
$205.86B — | $1.29M — | $79.87 — | $81.44 — | $205.86B — | 20.98 | $3.86 — |
|
|
Walt Disney
DIS
US
|
$119.02 — |
-0.53
|
$205.50B — | $2.54M — | $118.72 — | $120.43 — | $205.50B — | 24.53 | $4.85 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.71 — |
-0.46
|
$202.02B — | $241.73K — | $123.53 — | $124.34 — | $202.02B — | 18.35 | $6.74 — |
|
|
Amphenol
APH
US
|
$80.50 — |
+1.5
|
$199.84B — | $7.79M — | $76.15 — | $81.65 — | $199.84B — | 35.18 | $2.30 — |
|
|
Analog Devices
ADI
US
|
$409.97 — |
+0.22
|
$198.66B — | $1.29M — | $402.00 — | $415.03 — | $198.66B — | 48.69 | $8.42 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Allianz
ALIZY
US
|
$52.10 — |
+0.5
|
$197.61B — | $18.67K — | $52.08 — | $52.41 — | $197.61B — | 14.63 | $3.56 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
