Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$355.36 — |
0
|
$5.17T — | $20.56M — | $355.08 — | $359.37 — | $5.17T — | 39.58 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$163.95 — |
-5.63
|
$3.97T — | $655.86M — | $148.80 — | $167.14 — | $3.97T — | 20.77 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$521.41 — |
+0.05
|
$3.88T — | $12.10M — | $520.02 — | $529.61 — | $3.88T — | 27.26 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$299.81 — |
+2.17
|
$3.68T — | $27.30M — | $293.80 — | $302.56 — | $3.68T — | 15.65 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$267.94 — |
+0.67
|
$2.90T — | $23.52M — | $267.71 — | $273.60 — | $2.90T — | 21.67 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$405.96 — |
-1.79
|
$2.11T — | $9.52M — | $393.91 — | $411.77 — | $2.11T — | 26.37 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$140.50 — |
+0.54
|
$1.92T — | $78.42M — | $137.75 — | $147.58 — | $1.92T — | 614.69 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$364.02 — |
+5.45
|
$1.74T — | $33.20M — | $354.72 — | $369.82 — | $1.74T — | 46.49 | $7.83 — |
|
|
Meta Platforms
META
US
|
$622.18 — |
-1.05
|
$1.59T — | $6.48M — | $618.92 — | $630.28 — | $1.59T — | 21.22 | $29.31 — |
|
|
Tesla
TSLA
US
|
$395.94 — |
+1.31
|
$1.54T — | $16.56M — | $385.20 — | $396.20 — | $1.54T — | 428.89 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,436.51 — |
-0.05
|
$1.28T — | $1.63M — | $1,433.50 — | $1,460.00 — | $1.28T — | 46.55 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$590.24 — |
+0.34
|
$1.25T — | $3.82M — | $589.75 — | $596.90 — | $1.25T — | 16.51 | $35.73 — |
|
|
Walmart
WMT
US
|
$125.72 — |
+0.04
|
$996.95B — | $10.48M — | $125.48 — | $127.66 — | $996.95B — | 45.52 | $2.76 — |
|
|
Advanced Micro Devices
AMD
US
|
$586.61 — |
+6.1
|
$962.10B — | $47.30M — | $554.90 — | $594.00 — | $962.10B — | 125.34 | $4.68 — |
|
|
JPMorgan Chase
JPM
US
|
$343.28 — |
-0.03
|
$911.62B — | $2.14M — | $342.36 — | $347.15 — | $911.62B — | 14.39 | $23.84 — |
|
|
Micron
MU
US
|
$794.66 — |
-2.05
|
$899.10B — | $22.19M — | $764.57 — | $798.35 — | $899.10B — | 10.69 | $74.33 — |
|
|
Visa
V
US
|
$422.11 — |
-0.81
|
$787.57B — | $3.06M — | $422.05 — | $430.18 — | $787.57B — | 34.26 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$170.62 — |
+2.35
|
$695.87B — | $6.93M — | $167.34 — | $170.91 — | $695.87B — | 17.55 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$284.94 — |
+1.62
|
$685.12B — | $3.80M — | $281.02 — | $286.07 — | $685.12B — | 43.18 | $6.59 — |
|
|
ASML
ASML
US
|
$1,498.60 — |
-2.33
|
$577.59B — | $1.36M — | $1,487.85 — | $1,530.95 — | $577.59B — | 36.87 | $40.64 — |
|
|
Mastercard
MA
US
|
$655.55 — |
-0.78
|
$571.10B — | $1.11M — | $655.23 — | $667.50 — | $571.10B — | 34.30 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$295.32 — |
+0.12
|
$522.01B — | $1.83M — | $295.17 — | $300.42 — | $522.01B — | 50.74 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,091.76 — |
+0.38
|
$483.53B — | $1.23M — | $1,088.98 — | $1,102.84 — | $483.53B — | 52.56 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
-3.85
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.95 — |
-0.2
|
$464.46B — | $3.13K — | $19.95 — | $20.00 — | $464.46B — | 6.54 | $3.05 — |
|
|
Tencent
TCEHY
US
|
$50.15 — |
-2.36
|
$451.58B — | $625.23K — | $50.11 — | $50.93 — | $451.58B — | 13.77 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$49.32 — |
-5.59
|
$444.11B — | $15.00 — | $49.32 — | $49.32 — | $444.11B — | 13.54 | $3.64 — |
|
|
Chevron
CVX
US
|
$217.68 — |
+2.06
|
$424.75B — | $3.71M — | $214.16 — | $218.08 — | $424.75B — | 15.98 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$97.77 — |
+0.2
|
$420.58B — | $8.10M — | $97.44 — | $98.38 — | $420.58B — | 28.83 | $3.39 — |
|
|
Palantir
PLTR
US
|
$171.35 — |
-0.61
|
$412.94B — | $8.88M — | $168.25 — | $173.05 — | $412.94B — | 120.69 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$102.48 — |
+1.71
|
$404.04B — | $11.93M — | $99.41 — | $103.18 — | $404.04B — | 30.77 | $3.33 — |
|
|
Oracle
ORCL
US
|
$127.04 — |
-1.04
|
$396.07B — | $15.90M — | $123.05 — | $129.06 — | $396.07B — | 19.91 | $6.38 — |
|
|
Procter & Gamble
PG
US
|
$168.20 — |
+0.32
|
$389.85B — | $3.94M — | $168.13 — | $169.95 — | $389.85B — | 25.33 | $6.64 — |
|
|
Roche
RHHBY
US
|
$60.63 — |
+0.05
|
$386.46B — | $84.32K — | $60.48 — | $60.97 — | $386.46B — | 25.15 | $2.41 — |
|
|
Merck
MRK
US
|
$147.72 — |
+0.37
|
$364.44B — | $3.97M — | $146.97 — | $149.31 — | $364.44B — | 149.32 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$404.85 — |
+0.47
|
$362.75B — | $1.83M — | $400.00 — | $405.90 — | $362.75B — | 23.10 | $17.52 — |
|
|
Bank of America
BAC
US
|
$50.57 — |
-0.2
|
$348.94B — | $12.36M — | $50.38 — | $50.93 — | $348.94B — | 12.06 | $4.19 — |
|
|
Home Depot
HD
US
|
$348.00 — |
-0.94
|
$347.20B — | $2.35M — | $347.74 — | $356.42 — | $347.20B — | 24.35 | $14.29 — |
|
|
China Construction Bank
CICHY
US
|
$26.53 — |
-0.3
|
$347.01B — | $3.17K — | $26.48 — | $26.53 — | $347.01B — | 6.87 | $3.86 — |
|
|
GE Aerospace
GE
US
|
$334.02 — |
-2.55
|
$345.54B — | $2.57M — | $332.30 — | $343.59 — | $345.54B — | 38.06 | $8.75 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
-4.44
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
Intel
INTC
US
|
$61.46 — |
-1.62
|
$328.97B — | $63.34M — | $59.41 — | $62.76 — | $328.97B — | 0 | -$2.35 — |
|
|
PetroChina
PCCYF
US
|
$1.27 — |
0
|
$312.89B — | $1.90K — | $1.28 — | $1.30 — | $312.89B — | 8.46 | $0.15 — |
|
|
Philip Morris
PM
US
|
$198.50 — |
+1.09
|
$309.39B — | $1.72M — | $196.93 — | $200.17 — | $309.39B — | 28.97 | $6.85 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
+0.92
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.25 — |
-1.05
|
$305.13B — | $585.39K — | $89.07 — | $89.93 — | $305.13B — | 11.66 | $7.65 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.64 — |
-0.14
|
$302.95B — | $400.00 — | $21.64 — | $21.65 — | $302.95B — | 7.09 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.71 — |
-1.28
|
$302.72B — | $200.00 — | $16.47 — | $16.47 — | $302.72B — | 11.57 | $1.53 — |
|
|
Novartis
NVS
US
|
$160.09 — |
-0.14
|
$302.35B — | $1.38M — | $160.03 — | $161.31 — | $302.35B — | 30.55 | $5.24 — |
|
|
Applied Materials
AMAT
US
|
$380.93 — |
-3.58
|
$302.31B — | $4.77M — | $377.29 — | $397.20 — | $302.31B — | 32.86 | $11.59 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
+1.19
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$189.42 — |
-0.62
|
$296.53B — | $2.46M — | $189.06 — | $191.72 — | $296.53B — | 15.04 | $12.61 — |
|
|
Lam Research
LRCX
US
|
$232.71 — |
-1.34
|
$290.69B — | $4.90M — | $227.63 — | $239.67 — | $290.69B — | 34.68 | $6.71 — |
|
|
AstraZeneca
AZN
US
|
$184.44 — |
-0.56
|
$286.05B — | $1.07M — | $183.87 — | $185.84 — | $286.05B — | 26.08 | $7.07 — |
|
|
Texas Instruments
TXN
US
|
$312.00 — |
+0.71
|
$285.10B — | $3.29M — | $305.77 — | $316.97 — | $285.10B — | 40.46 | $7.71 — |
|
|
Royal Bank of Canada
RY
US
|
$202.76 — |
-0.38
|
$280.71B — | $253.30K — | $201.99 — | $203.86 — | $280.71B — | 17.72 | $11.44 — |
|
|
Shell
SHEL
US
|
$98.81 — |
+0.98
|
$279.51B — | $2.90M — | $98.00 — | $98.90 — | $279.51B — | 8.57 | $11.52 — |
|
|
Caterpillar
CAT
US
|
$606.13 — |
+0.75
|
$277.61B — | $1.82M — | $590.70 — | $613.47 — | $277.61B — | 23.81 | $25.48 — |
|
|
Shell
RYDAF
US
|
$48.50 — |
+0.08
|
$274.38B — | $300.00 — | $48.50 — | $48.50 — | $274.38B — | 8.42 | $5.76 — |
|
|
SAP
SAPGF
US
|
$234.79 — |
+0.34
|
$271.00B — | $125.00 — | $230.85 — | $234.79 — | $271.00B — | 29.23 | $8.03 — |
|
|
SAP
SAP
US
|
$234.01 — |
-0.04
|
$270.10B — | $860.34K — | $230.60 — | $235.90 — | $270.10B — | 29.14 | $8.03 — |
|
|
RTX
RTX
US
|
$199.89 — |
-0.7
|
$269.62B — | $2.40M — | $198.44 — | $204.27 — | $269.62B — | 32.48 | $6.15 — |
|
|
Nestlé
NSRGY
US
|
$103.53 — |
+0.09
|
$266.30B — | $21.06K — | $103.24 — | $103.91 — | $266.30B — | 28.44 | $3.64 — |
|
|
Goldman Sachs
GS
US
|
$915.47 — |
-1.22
|
$264.59B — | $892.30K — | $915.58 — | $931.00 — | $264.59B — | 13.18 | $69.55 — |
|
|
Palo Alto Networks
PANW
US
|
$323.15 — |
-3.38
|
$264.48B — | $3.80M — | $314.79 — | $326.34 — | $264.48B — | 807.88 | $0.40 — |
|
|
L'Oréal
LRLCY
US
|
$98.63 — |
-0.76
|
$263.00B — | $46.73K — | $98.45 — | $99.15 — | $263.00B — | 35.86 | $2.75 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$703.29 — |
-2.01
|
$260.58B — | $1.09M — | $696.00 — | $711.28 — | $260.58B — | 37.09 | $18.96 — |
|
|
Arista Networks
ANET
US
|
$206.12 — |
+4.8
|
$260.41B — | $5.44M — | $190.82 — | $206.86 — | $260.41B — | 55.26 | $3.73 — |
|
|
Netflix
NFLX
US
|
$63.23 — |
-2.03
|
$259.64B — | $18.30M — | $62.87 — | $64.30 — | $259.64B — | 18.27 | $3.46 — |
|
|
Wells Fargo
WFC
US
|
$85.78 — |
-0.02
|
$257.50B — | $3.45M — | $85.78 — | $86.67 — | $257.50B — | 12.09 | $7.09 — |
|
|
Quhuo
QH
US
|
$2.90 — |
-6.15
|
$255.28B — | $778.00 — | $2.90 — | $2.92 — | $255.28B — | 0 | -$489.40 — |
|
|
Bank of China
BACHY
US
|
$19.76 — |
+0.76
|
$254.68B — | $1.29K — | $19.76 — | $20.00 — | $254.68B — | 7.37 | $2.68 — |
|
|
Amgen
AMGN
US
|
$468.11 — |
<0.01
|
$253.20B — | $591.98K — | $467.17 — | $474.00 — | $253.20B — | 27.13 | $17.25 — |
|
|
Toyota Motor
TOYOF
US
|
$21.35 — |
-2.64
|
$251.47B — | $3.00 — | $21.35 — | $21.35 — | $251.47B — | 9.74 | $2.19 — |
|
|
Alibaba
BABAF
US
|
$12.54 — |
-2.07
|
$249.47B — | $100.00 — | $13.63 — | $13.63 — | $249.47B — | 24.10 | $0.52 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Toyota Motor
TM
US
|
$209.97 — |
-1.42
|
$247.31B — | $199.28K — | $209.81 — | $213.69 — | $247.31B — | 9.57 | $21.93 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.81 — |
-0.59
|
$245.49B — | $1.59M — | $21.77 — | $21.90 — | $245.49B — | 14.25 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.56 — |
+0.23
|
$242.67B — | $100.00 — | $19.71 — | $19.71 — | $242.67B — | 14.09 | $1.53 — |
|
|
Linde
LIN
US
|
$524.78 — |
-0.34
|
$241.22B — | $850.76K — | $524.47 — | $530.19 — | $241.22B — | 34.88 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$154.84 — |
+0.24
|
$236.66B — | $10.83K — | $154.84 — | $156.78 — | $236.66B — | 26.55 | $5.83 — |
|
|
Dell
DELL
US
|
$371.60 — |
-0.56
|
$236.27B — | $7.05M — | $337.17 — | $382.68 — | $236.27B — | 21.60 | $17.20 — |
|
|
Alibaba
BABA
US
|
$94.75 — |
-6.67
|
$235.71B — | $20.02M — | $93.42 — | $95.92 — | $235.71B — | 22.94 | $4.13 — |
|
|
CrowdStrike
CRWD
US
|
$229.01 — |
-0.02
|
$234.49B — | $4.47M — | $218.00 — | $230.62 — | $234.49B — | 4580.19 | $0.05 — |
|
|
IBM
IBM
US
|
$245.28 — |
-1.18
|
$231.82B — | $1.30M — | $244.37 — | $248.77 — | $231.82B — | 20.92 | $11.72 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$446.36 — |
-0.63
|
$219.00B — | $41.00 — | $446.36 — | $450.00 — | $219.00B — | 17.44 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.04 — |
-0.4
|
$218.43B — | $81.90K — | $89.04 — | $90.48 — | $218.43B — | 17.39 | $5.12 — |
|
|
Arm Holdings
ARM
US
|
$200.10 — |
-1.6
|
$214.10B — | $2.66M — | $190.00 — | $204.77 — | $214.10B — | 229.99 | $0.87 — |
|
|
American Express
AXP
US
|
$319.06 — |
-1.25
|
$213.94B — | $1.35M — | $319.00 — | $325.66 — | $213.94B — | 17.97 | $17.75 — |
|
|
Gilead Sciences
GILD
US
|
$168.91 — |
-0.48
|
$209.51B — | $2.27M — | $168.79 — | $171.69 — | $209.51B — | 0 | -$3.13 — |
|
|
KLA
KLAC
US
|
$158.29 — |
-1.69
|
$206.25B — | $4.46M — | $155.36 — | $161.74 — | $206.25B — | 39.67 | $3.99 — |
|
|
Citigroup
C
US
|
$124.06 — |
-0.12
|
$205.34B — | $2.96M — | $123.39 — | $125.19 — | $205.34B — | 12.09 | $10.26 — |
|
|
BHP
BHP
US
|
$80.73 — |
-1.62
|
$205.22B — | $1.60M — | $79.87 — | $81.44 — | $205.22B — | 20.91 | $3.86 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.46 — |
-1.2
|
$205.09B — | $18.32K — | $16.39 — | $16.58 — | $205.09B — | 27.43 | $0.60 — |
|
|
Walt Disney
DIS
US
|
$118.44 — |
-1.01
|
$204.50B — | $3.17M — | $118.40 — | $120.43 — | $204.50B — | 24.42 | $4.85 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.70 — |
-0.47
|
$202.00B — | $331.52K — | $123.52 — | $124.34 — | $202.00B — | 18.35 | $6.74 — |
|
|
Amphenol
APH
US
|
$80.43 — |
+1.41
|
$198.82B — | $11.07M — | $76.15 — | $81.65 — | $198.82B — | 35.00 | $2.30 — |
|
|
Analog Devices
ADI
US
|
$409.11 — |
<0.01
|
$198.24B — | $1.56M — | $402.00 — | $415.03 — | $198.24B — | 48.58 | $8.42 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Allianz
ALIZY
US
|
$52.05 — |
+0.41
|
$197.42B — | $23.45K — | $52.02 — | $52.41 — | $197.42B — | 14.62 | $3.56 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
