$2.19T
Total marketcap
$93.89B
Total volume
BTC 55.92%     ETH 8.95%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $199.00
-0.5
$4.82T $149.01M $196.58 $201.65 $4.82T 30.52 $6.52
Apple Apple AAPL US $293.08
-0.41
$4.30T $46.57M $292.94 $299.70 $4.30T 35.43 $8.27
Alphabet Inc. Alphabet Inc. GOOGL US $345.29
-0.23
$4.21T $41.94M $341.93 $353.48 $4.21T 26.31 $13.12
Microsoft Microsoft MSFT US $365.57
+0.03
$2.71T $38.53M $364.78 $378.88 $2.71T 21.76 $16.79
Amazon.com Amazon.com AMZN US $234.27
+0.07
$2.52T $62.42M $232.95 $242.42 $2.52T 31.65 $7.40
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $440.83
+1.02
$2.29T $9.78M $432.57 $443.85 $2.29T 37.96 $11.61
Space Exploration Space Exploration SPCX US $154.54
-1.01
$2.04T $74.81M $150.72 $159.86 $2.04T 0 -$0.67
Broadcom Broadcom AVGO US $382.07
+0.51
$1.82T $28.22M $376.96 $388.74 $1.82T 63.57 $6.01
Meta Platforms Meta Platforms META US $557.67
-0.81
$1.42T $13.16M $555.55 $569.04 $1.42T 20.28 $27.49
Tesla Tesla TSLA US $378.82
+0.88
$1.41T $35.27M $373.05 $384.58 $1.41T 338.31 $1.11
Micron Technology Micron Technology MU US $1,048.51
-0.31
$1.18T $57.30M $991.10 $1,083.32 $1.18T 49.59 $21.14
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $494.81
+0.41
$1.07T $4.66M $491.50 $498.49 $1.07T 14.72 $33.61
Eli Lilly and Company Eli Lilly and Company LLY US $1,117.26
+0.92
$996.31B $2.90M $1,100.98 $1,135.00 $996.31B 39.73 $28.12
Walmart Walmart WMT US $119.00
-0.35
$947.01B $17.05M $118.93 $120.40 $947.01B 41.90 $2.84
JPMorgan Chase & JPMorgan Chase & JPM US $333.45
-0.21
$893.48B $7.62M $329.77 $334.53 $893.48B 15.96 $20.88
Advanced Micro Devices Advanced Micro Devices AMD US $519.74
-0.02
$847.49B $23.78M $503.50 $524.96 $847.49B 172.09 $3.02
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,785.77
-9.19
$688.27B $59.00 $1,741.11 $1,775.00 $688.27B 60.24 $29.64
ASML Holding ASML Holding ASML US $1,762.77
-0.88
$679.40B $1.95M $1,730.29 $1,779.65 $679.40B 59.35 $29.70
Intel Intel INTC US $131.65
-0.48
$661.67B $96.35M $127.95 $136.08 $661.67B 0 -$0.60
Visa Visa V US $332.23
+1.14
$631.82B $7.99M $327.21 $334.79 $631.82B 28.99 $11.46
Johnson & Johnson Johnson & Johnson JNJ US $241.00
+0.8
$580.14B $5.04M $238.75 $243.04 $580.14B 27.92 $8.63
Exxon Mobil Exxon Mobil XOM US $136.90
-2.03
$567.44B $15.97M $135.62 $137.64 $567.44B 23.04 $5.94
Tencent Tencent TCEHY US $55.02
-0.52
$495.78B $1.36M $54.60 $55.19 $495.78B 15.41 $3.57
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $54.49
-1.38
$491.01B $100.00 $54.00 $54.00 $491.01B 15.26 $3.57
Cisco Systems Cisco Systems CSCO US $119.73
-1.17
$471.91B $20.78M $119.03 $122.89 $471.91B 39.90 $3.00
Lam Research Lam Research LRCX US $374.80
+0.93
$468.71B $11.23M $361.41 $376.98 $468.71B 71.11 $5.27
Applied Materials Applied Materials AMAT US $588.97
+0.53
$467.62B $9.71M $569.50 $594.26 $467.62B 55.56 $10.60
Caterpillar Caterpillar CAT US $994.45
+1.04
$458.04B $3.39M $970.05 $1,004.87 $458.04B 49.52 $20.08
Oracle Oracle ORCL US $157.53
-4.62
$453.76B $38.00M $155.35 $165.75 $453.76B 27.02 $5.83
Mastercard Incorporated Mastercard Incorporated MA US $494.41
+1.3
$436.85B $3.45M $486.22 $498.44 $436.85B 28.61 $17.28
Costco Wholesale Costco Wholesale COST US $961.09
+0.36
$426.22B $1.73M $957.00 $967.94 $426.22B 48.24 $19.92
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.91
0
$424.38B $2.00K $0.88 $0.88 $424.38B 6.06 $0.15
AbbVie AbbVie ABBV US $234.89
+0.06
$415.00B $7.27M $232.85 $237.33 $415.00B 115.14 $2.04
Bank of America Bank of America BAC US $57.73
-0.31
$409.69B $30.23M $57.38 $58.33 $409.69B 14.32 $4.03
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $17.23
-2.1
$401.14B $5.49K $17.20 $17.26 $401.14B 5.78 $2.98
Arm Arm ARM US $359.08
-2
$383.53B $8.50M $344.21 $374.56 $383.53B 427.47 $0.84
GE Aerospace GE Aerospace GE US $365.88
+2.64
$382.28B $6.37M $355.66 $369.25 $382.28B 45.39 $8.06
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $405.80
-0.84
$368.52B $6.80M $400.00 $413.43 $368.52B 30.60 $13.26
The Procter & Gamble Company The Procter & Gamble Company PG US $152.04
+0.78
$354.04B $8.56M $150.92 $153.35 $354.04B 22.26 $6.83
Morgan Stanley Morgan Stanley MS US $219.86
-2.73
$346.78B $6.91M $219.86 $226.50 $346.78B 19.93 $11.03
Coca-Cola Coca-Cola KO US $80.60
+0.36
$346.78B $20.46M $80.56 $81.58 $346.78B 25.34 $3.18
The Home Depot The Home Depot HD US $342.86
+5.67
$341.87B $6.37M $327.85 $342.89 $341.87B 24.35 $14.08
Chevron Chevron CVX US $171.45
-2.57
$341.46B $10.32M $170.86 $173.89 $341.46B 29.86 $5.74
Roche Holding AG Roche Holding AG RHHBY US $51.21
+4.25
$329.84B $291.13K $50.96 $51.58 $329.84B 20.64 $2.48
Roche Holding AG Roche Holding AG RHHVF US $409.98
+6.49
$329.80B $151.00 $414.98 $414.98 $329.80B 20.66 $19.84
HSBC Holdings plc HSBC Holdings plc HSBC US $93.85
-1.82
$321.87B $1.65M $93.58 $94.62 $321.87B 15.51 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,076.91
-1.6
$317.70B $1.86M $1,068.51 $1,090.10 $317.70B 19.68 $54.72
KLA KLA KLAC US $240.48
-1.64
$314.13B $11.47M $235.00 $245.30 $314.13B 68.31 $3.52
HSBC HSBC HBCYF US $17.65
-1.4
$302.67B $5.00K $19.23 $19.23 $302.67B 14.58 $1.21
Netflix Netflix NFLX US $71.84
-1.35
$302.50B $46.20M $71.62 $73.45 $302.50B 23.17 $3.10
Merck & Merck & MRK US $120.60
+0.84
$297.86B $9.87M $119.51 $121.81 $297.86B 33.97 $3.55
Novartis AG Novartis AG NVS US $153.12
-0.17
$292.17B $7.03M $152.31 $154.96 $292.17B 21.93 $6.98
China Construction Bank Corporation China Construction Bank Corporation CICHY US $22.10
+0.91
$289.07B $7.57K $21.63 $21.68 $289.07B 5.75 $3.84
PetroChina Company PetroChina Company PCCYF US $1.17
-2.5
$288.25B $1.28K $1.17 $1.20 $288.25B 9.00 $0.13
China Construction Bank China Construction Bank CICHF US $1.10
+2.8
$287.76B $5.30K $1.10 $1.10 $287.76B 5.78 $0.19
Novartis AG Novartis AG NVSEF US $149.64
+6.14
$285.53B $100.00 $156.65 $156.65 $285.53B 21.46 $6.97
AstraZeneca AstraZeneca AZN US $183.02
+1.1
$283.84B $1.76M $182.20 $184.61 $283.84B 27.56 $6.64
Royal Bank of Canada Royal Bank of Canada RY US $202.16
-0.38
$280.93B $1.76M $201.50 $203.54 $280.93B 18.61 $10.86
Dell Dell DELL US $434.06
+1.47
$280.46B $5.76M $418.52 $440.38 $280.46B 34.64 $12.53
Philip Morris Philip Morris PM US $178.78
+0.05
$278.64B $4.54M $176.56 $180.07 $278.64B 25.14 $7.11
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $111.82
+1.6
$275.91B $68.59K $111.23 $112.23 $275.91B 22.31 $5.01
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $303.11
-0.41
$275.86B $8.24M $300.07 $307.82 $275.86B 51.90 $5.84
Palantir Palantir PLTR US $113.50
-2.74
$272.09B $45.61M $112.25 $118.00 $272.09B 127.52 $0.89
Nestlé S.A. Nestlé S.A. NSRGY US $102.18
+4.98
$262.83B $44.22K $100.87 $102.22 $262.83B 23.54 $4.34
Wells Fargo & Company Wells Fargo & Company WFC US $84.30
+0.2
$257.97B $7.69M $83.51 $84.49 $257.97B 13.02 $6.47
Nestlé Nestlé NSRGF US $97.58
-0.68
$251.00B $233.00 $97.68 $97.68 $251.00B 22.48 $4.34
RTX RTX RTX US $185.06
-0.71
$249.22B $4.20M $184.65 $187.44 $249.22B 34.72 $5.33
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.75
-2.2
$248.49B $657.00 $17.75 $17.76 $248.49B 6.07 $2.92
IBM IBM IBM US $262.96
-0.75
$247.15B $6.60M $256.18 $265.06 $247.15B 23.25 $11.31
Alibaba Group Holding Alibaba Group Holding BABAF US $12.85
-3.65
$246.59B $300.00 $12.65 $12.65 $246.59B 15.86 $0.81
Citigroup Citigroup C US $143.59
-0.95
$244.90B $13.75M $143.18 $145.92 $244.90B 17.74 $8.09
Marvell Technology Marvell Technology MRVL US $276.70
-0.84
$242.27B $34.01M $263.66 $281.54 $242.27B 95.41 $2.90
Alibaba Group Holding Alibaba Group Holding BABA US $99.80
-2.73
$239.43B $14.97M $99.10 $101.67 $239.43B 15.37 $6.49
Linde Linde LIN US $515.73
+0.68
$238.45B $2.31M $514.39 $522.69 $238.45B 34.24 $15.06
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.99
-3.19
$236.88B $16.76K $150.84 $154.09 $236.88B 27.79 $5.54
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $307.12
-4.18
$234.25B $39.00 $315.50 $318.00 $234.25B 27.69 $11.09
SoftBank SoftBank SFTBF US $41.03
-8.52
$233.83B $200.00 $40.00 $40.00 $233.83B 7.59 $5.40
American Express Company American Express Company AXP US $342.56
+1.42
$233.74B $2.04M $336.23 $344.52 $233.74B 21.39 $16.01
L'Oréal S.A. L'Oréal S.A. LRLCY US $87.64
+2.23
$233.30B $16.45K $87.18 $88.20 $233.30B 33.45 $2.62
us Palo Alto Networks PANW US $285.26
-1.94
$232.49B $4.87M $284.28 $291.00 $232.49B 245.91 $1.16
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $20.11
-9.54
$229.21B $1.21M $19.88 $20.55 $229.21B 7.44 $2.70
us Mitsubishi UFJ Financial MBFJF US $20.15
-5.35
$227.23B $300.00 $20.00 $20.10 $227.23B 15.26 $1.32
us Mitsubishi UFJ Financial Group, Inc. MUFG US $19.81
-1.78
$223.39B $2.72M $19.73 $19.89 $223.39B 15.00 $1.32
Seagate Technology Seagate Technology STX US $993.25
-4.37
$222.72B $4.07M $953.06 $1,035.86 $222.72B 94.68 $10.49
Western Digital Western Digital WDC US $643.83
-4.01
$221.92B $11.52M $612.41 $665.00 $221.92B 38.55 $16.70
Shell plc Shell plc RYDAF US $39.95
-0.79
$221.48B $600.00 $38.90 $38.90 $221.48B 12.44 $3.21
Bank of China Limited Bank of China Limited BACHY US $16.72
-0.65
$215.50B $2.46K $16.72 $16.81 $215.50B 6.12 $2.73
us Shell SHEL US $77.70
-2.28
$215.38B $9.53M $77.17 $78.31 $215.38B 12.10 $6.42
Novo Nordisk A/S Novo Nordisk A/S NVO US $47.41
-0.02
$209.88B $15.04M $47.02 $47.65 $209.88B 11.28 $4.20
BHP Group Limited BHP Group Limited BHPLF US $41.19
-6.39
$209.27B $825.00 $44.00 $44.00 $209.27B 20.49 $2.01
us Tokyo Electron TOELF US $460.03
-6.52
$209.25B $6.00 $433.00 $433.00 $209.25B 59.51 $7.73
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $197.41
-3.29
$208.07B $24.59M $191.02 $202.57 $208.07B 21.20 $9.31
Novo Nordisk A/S Novo Nordisk A/S NONOF US $46.84
+1.63
$207.35B $180.00 $48.00 $48.00 $207.35B 11.15 $4.20
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.46
+2.46
$206.74B $8.47K $17.10 $17.46 $206.74B 9.54 $1.83
Bank of China Bank of China BACHF US $0.64
0
$206.22B $3.50K $0.70 $0.70 $206.22B 5.81 $0.11
BHP Group Limited BHP Group Limited BHP US $80.72
-1.86
$205.06B $3.36M $79.73 $80.83 $205.06B 20.07 $4.02
us Arista Networks ANET US $161.74
-0.28
$203.66B $3.85M $160.57 $165.68 $203.66B 55.77 $2.90
us Analog Devices ADI US $413.16
+1.45
$201.24B $4.36M $404.00 $414.46 $201.24B 61.48 $6.72
us Tokyo Electron Limited TOELY US $220.33
-10.77
$200.44B $123.76K $215.45 $220.46 $200.44B 56.93 $3.87
us Amphenol APH US $162.78
+2.57
$200.26B $7.23M $156.21 $166.33 $200.26B 46.77 $3.48
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency