Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$357.33 — |
+0.55
|
$5.19T — | $13.10M — | $355.92 — | $359.37 — | $5.19T — | 39.79 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$165.05 — |
-5
|
$3.97T — | $512.77M — | $148.80 — | $167.14 — | $3.97T — | 20.80 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$527.01 — |
+1.13
|
$3.92T — | $7.72M — | $520.51 — | $529.61 — | $3.92T — | 27.54 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$299.69 — |
+2.12
|
$3.68T — | $16.22M — | $293.80 — | $300.40 — | $3.68T — | 15.62 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$269.56 — |
+1.28
|
$2.91T — | $15.84M — | $267.83 — | $273.60 — | $2.91T — | 21.76 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$408.08 — |
-1.27
|
$2.12T — | $7.33M — | $393.91 — | $411.77 — | $2.12T — | 26.47 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$143.72 — |
+2.84
|
$1.95T — | $58.95M — | $137.75 — | $147.58 — | $1.95T — | 625.04 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$364.45 — |
+5.57
|
$1.75T — | $24.95M — | $354.72 — | $369.82 — | $1.75T — | 46.94 | $7.83 — |
|
|
Meta Platforms
META
US
|
$625.63 — |
-0.5
|
$1.60T — | $4.34M — | $618.92 — | $630.28 — | $1.60T — | 21.37 | $29.31 — |
|
|
Tesla
TSLA
US
|
$391.92 — |
+0.28
|
$1.55T — | $10.24M — | $385.20 — | $396.20 — | $1.55T — | 430.60 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,453.42 — |
+1.12
|
$1.30T — | $960.16K — | $1,433.50 — | $1,460.00 — | $1.30T — | 47.20 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$591.07 — |
+0.48
|
$1.26T — | $2.51M — | $590.94 — | $596.90 — | $1.26T — | 16.59 | $35.73 — |
|
|
Walmart
WMT
US
|
$125.86 — |
+0.15
|
$998.78B — | $6.66M — | $125.48 — | $127.66 — | $998.78B — | 45.61 | $2.76 — |
|
|
Advanced Micro Devices
AMD
US
|
$586.68 — |
+6.11
|
$960.61B — | $35.83M — | $554.90 — | $594.00 — | $960.61B — | 125.15 | $4.68 — |
|
|
JPMorgan Chase
JPM
US
|
$344.23 — |
+0.24
|
$917.70B — | $1.31M — | $342.36 — | $347.15 — | $917.70B — | 14.49 | $23.84 — |
|
|
Micron
MU
US
|
$788.45 — |
-2.82
|
$896.88B — | $15.92M — | $764.57 — | $798.35 — | $896.88B — | 10.66 | $74.33 — |
|
|
Visa
V
US
|
$425.79 — |
+0.06
|
$795.35B — | $1.58M — | $424.24 — | $430.18 — | $795.35B — | 34.60 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$169.62 — |
+1.75
|
$690.78B — | $3.04M — | $167.34 — | $169.35 — | $690.78B — | 17.42 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$284.33 — |
+1.4
|
$683.53B — | $1.80M — | $281.02 — | $285.48 — | $683.53B — | 43.08 | $6.59 — |
|
|
ASML
ASML
US
|
$1,518.28 — |
-1.05
|
$584.30B — | $840.23K — | $1,498.38 — | $1,530.95 — | $584.30B — | 37.30 | $40.64 — |
|
|
Mastercard
MA
US
|
$659.85 — |
-0.13
|
$575.17B — | $613.81K — | $659.12 — | $667.50 — | $575.17B — | 34.54 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$297.26 — |
+0.77
|
$525.75B — | $1.14M — | $295.37 — | $300.42 — | $525.75B — | 51.10 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,095.86 — |
+0.76
|
$485.74B — | $793.16K — | $1,088.98 — | $1,102.84 — | $485.74B — | 52.80 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
-3.85
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.95 — |
-0.2
|
$464.46B — | $3.13K — | $19.95 — | $20.00 — | $464.46B — | 6.54 | $3.05 — |
|
|
Tencent
TCEHY
US
|
$50.42 — |
-1.83
|
$452.93B — | $394.70K — | $50.15 — | $50.93 — | $452.93B — | 13.81 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$49.32 — |
-5.59
|
$444.11B — | $15.00 — | $49.32 — | $49.32 — | $444.11B — | 13.54 | $3.64 — |
|
|
Chevron
CVX
US
|
$216.86 — |
+1.68
|
$422.99B — | $2.05M — | $214.16 — | $216.78 — | $422.99B — | 15.91 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$98.03 — |
+0.47
|
$421.84B — | $4.55M — | $97.44 — | $98.34 — | $421.84B — | 28.92 | $3.39 — |
|
|
Palantir
PLTR
US
|
$171.94 — |
-0.26
|
$414.84B — | $5.70M — | $168.25 — | $172.68 — | $414.84B — | 121.24 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$101.50 — |
+0.73
|
$399.31B — | $5.00M — | $99.41 — | $101.40 — | $399.31B — | 30.41 | $3.33 — |
|
|
Oracle
ORCL
US
|
$127.40 — |
-0.77
|
$396.76B — | $11.75M — | $123.05 — | $129.06 — | $396.76B — | 19.94 | $6.38 — |
|
|
Procter & Gamble
PG
US
|
$168.32 — |
+0.39
|
$390.64B — | $2.46M — | $168.16 — | $169.95 — | $390.64B — | 25.38 | $6.64 — |
|
|
Roche
RHHBY
US
|
$60.79 — |
+0.31
|
$387.48B — | $31.57K — | $60.48 — | $60.96 — | $387.48B — | 25.22 | $2.41 — |
|
|
Merck
MRK
US
|
$148.40 — |
+0.83
|
$366.13B — | $2.24M — | $146.97 — | $148.80 — | $366.13B — | 150.01 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$405.25 — |
+0.57
|
$362.94B — | $1.10M — | $400.00 — | $405.64 — | $362.94B — | 23.11 | $17.52 — |
|
|
GE Aerospace
GE
US
|
$336.94 — |
-1.7
|
$351.17B — | $1.29M — | $335.77 — | $343.59 — | $351.17B — | 38.68 | $8.75 — |
|
|
Bank of America
BAC
US
|
$50.68 — |
+0.02
|
$350.01B — | $8.25M — | $50.38 — | $50.93 — | $350.01B — | 12.10 | $4.19 — |
|
|
Home Depot
HD
US
|
$350.58 — |
-0.21
|
$349.56B — | $1.50M — | $349.88 — | $356.42 — | $349.56B — | 24.51 | $14.29 — |
|
|
China Construction Bank
CICHY
US
|
$26.48 — |
-0.49
|
$346.36B — | $2.40K — | $26.48 — | $26.52 — | $346.36B — | 6.86 | $3.86 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
-4.44
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
Intel
INTC
US
|
$62.03 — |
-0.69
|
$328.89B — | $44.48M — | $59.41 — | $62.76 — | $328.89B — | 0 | -$2.35 — |
|
|
PetroChina
PCCYF
US
|
$1.27 — |
0
|
$312.89B — | $1.90K — | $1.28 — | $1.30 — | $312.89B — | 8.46 | $0.15 — |
|
|
Applied Materials
AMAT
US
|
$392.69 — |
-0.6
|
$311.13B — | $2.55M — | $377.29 — | $397.20 — | $311.13B — | 33.82 | $11.59 — |
|
|
Philip Morris
PM
US
|
$199.38 — |
+1.55
|
$310.75B — | $1.12M — | $196.93 — | $199.85 — | $310.75B — | 29.10 | $6.85 — |
|
|
HSBC
HSBC
US
|
$89.55 — |
-0.72
|
$306.31B — | $412.16K — | $89.07 — | $89.93 — | $306.31B — | 11.71 | $7.65 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
+0.92
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
Novartis
NVS
US
|
$160.84 — |
+0.32
|
$304.09B — | $1.06M — | $160.03 — | $161.31 — | $304.09B — | 30.72 | $5.24 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.65 — |
-0.09
|
$303.09B — | $100.00 — | $21.65 — | $21.65 — | $303.09B — | 7.09 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.71 — |
-1.28
|
$302.72B — | $200.00 — | $16.47 — | $16.47 — | $302.72B — | 11.57 | $1.53 — |
|
|
Morgan Stanley
MS
US
|
$190.85 — |
+0.13
|
$298.46B — | $1.23M — | $189.06 — | $191.61 — | $298.46B — | 15.14 | $12.61 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
+1.19
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Lam Research
LRCX
US
|
$235.77 — |
-0.05
|
$294.17B — | $3.24M — | $227.63 — | $239.67 — | $294.17B — | 35.09 | $6.71 — |
|
|
AstraZeneca
AZN
US
|
$184.75 — |
-0.39
|
$286.66B — | $700.96K — | $183.90 — | $185.84 — | $286.66B — | 26.14 | $7.07 — |
|
|
Texas Instruments
TXN
US
|
$313.87 — |
+1.31
|
$286.58B — | $2.20M — | $305.77 — | $316.97 — | $286.58B — | 40.67 | $7.71 — |
|
|
Royal Bank of Canada
RY
US
|
$202.62 — |
-0.45
|
$280.52B — | $137.10K — | $201.99 — | $203.86 — | $280.52B — | 17.71 | $11.44 — |
|
|
Shell
SHEL
US
|
$98.39 — |
+0.54
|
$278.13B — | $2.07M — | $98.00 — | $98.55 — | $278.13B — | 8.53 | $11.52 — |
|
|
Caterpillar
CAT
US
|
$607.46 — |
+0.97
|
$277.81B — | $1.07M — | $590.70 — | $613.47 — | $277.81B — | 23.82 | $25.48 — |
|
|
Shell
RYDAF
US
|
$48.94 — |
+1.12
|
$276.87B — | $957.00 — | $48.46 — | $48.50 — | $276.87B — | 8.49 | $5.76 — |
|
|
Quhuo
QH
US
|
$3.09 — |
0
|
$272.01B — | $426.00 — | $3.09 — | $3.09 — | $272.01B — | 0 | -$489.40 — |
|
|
SAP
SAP
US
|
$235.18 — |
+0.46
|
$271.56B — | $586.08K — | $230.60 — | $235.35 — | $271.56B — | 29.29 | $8.03 — |
|
|
SAP
SAPGF
US
|
$234.50 — |
+0.21
|
$270.66B — | $55.00 — | $230.85 — | $234.50 — | $270.66B — | 29.20 | $8.03 — |
|
|
RTX
RTX
US
|
$199.19 — |
-1.04
|
$268.89B — | $1.27M — | $198.44 — | $204.27 — | $268.89B — | 32.39 | $6.15 — |
|
|
Nestlé
NSRGY
US
|
$103.91 — |
+0.45
|
$267.28B — | $13.10K — | $103.24 — | $103.91 — | $267.28B — | 28.54 | $3.64 — |
|
|
Goldman Sachs
GS
US
|
$922.78 — |
-0.43
|
$266.26B — | $597.90K — | $915.58 — | $931.00 — | $266.26B — | 13.27 | $69.55 — |
|
|
L'Oréal
LRLCY
US
|
$98.69 — |
-0.7
|
$263.16B — | $39.98K — | $98.45 — | $99.15 — | $263.16B — | 35.88 | $2.75 — |
|
|
Palo Alto Networks
PANW
US
|
$323.41 — |
-3.31
|
$262.33B — | $2.36M — | $314.79 — | $325.50 — | $262.33B — | 801.29 | $0.40 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$706.74 — |
-1.53
|
$261.75B — | $792.18K — | $696.00 — | $711.28 — | $261.75B — | 37.26 | $18.96 — |
|
|
Netflix
NFLX
US
|
$63.62 — |
-1.43
|
$261.16B — | $10.90M — | $62.87 — | $64.30 — | $261.16B — | 18.38 | $3.46 — |
|
|
Wells Fargo
WFC
US
|
$86.06 — |
+0.3
|
$258.80B — | $2.05M — | $85.88 — | $86.67 — | $258.80B — | 12.15 | $7.09 — |
|
|
Arista Networks
ANET
US
|
$203.94 — |
+3.69
|
$257.87B — | $3.37M — | $190.82 — | $206.86 — | $257.87B — | 54.71 | $3.73 — |
|
|
Bank of China
BACHY
US
|
$19.99 — |
+1.94
|
$257.64B — | $928.00 — | $19.98 — | $20.00 — | $257.64B — | 7.45 | $2.68 — |
|
|
Amgen
AMGN
US
|
$471.15 — |
+0.65
|
$254.97B — | $342.60K — | $467.17 — | $474.00 — | $254.97B — | 27.32 | $17.25 — |
|
|
Alibaba
BABAF
US
|
$12.54 — |
-2.07
|
$249.47B — | $100.00 — | $13.63 — | $13.63 — | $249.47B — | 24.10 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.15 — |
-1.63
|
$249.11B — | $400.00 — | $21.85 — | $21.93 — | $249.11B — | 9.65 | $2.19 — |
|
|
Toyota Motor
TM
US
|
$210.87 — |
-1
|
$248.37B — | $111.94K — | $210.40 — | $213.69 — | $248.37B — | 9.61 | $21.93 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.84 — |
-0.48
|
$245.77B — | $678.50K — | $21.77 — | $21.90 — | $245.77B — | 14.27 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.56 — |
+0.23
|
$242.67B — | $100.00 — | $19.71 — | $19.71 — | $242.67B — | 14.09 | $1.53 — |
|
|
Linde
LIN
US
|
$527.76 — |
+0.23
|
$242.26B — | $460.53K — | $524.47 — | $530.19 — | $242.26B — | 35.04 | $15.06 — |
|
|
Dell
DELL
US
|
$371.65 — |
-0.54
|
$238.20B — | $4.75M — | $337.17 — | $377.19 — | $238.20B — | 21.78 | $17.20 — |
|
|
Siemens
SIEGY
US
|
$155.59 — |
+0.72
|
$237.80B — | $3.75K — | $155.50 — | $156.78 — | $237.80B — | 26.68 | $5.83 — |
|
|
Alibaba
BABA
US
|
$94.92 — |
-6.5
|
$235.84B — | $14.59M — | $93.42 — | $95.92 — | $235.84B — | 22.95 | $4.13 — |
|
|
CrowdStrike
CRWD
US
|
$227.95 — |
-0.48
|
$233.62B — | $2.54M — | $218.00 — | $228.31 — | $233.62B — | 4563.14 | $0.05 — |
|
|
IBM
IBM
US
|
$246.45 — |
-0.71
|
$233.40B — | $794.74K — | $244.37 — | $248.77 — | $233.40B — | 21.07 | $11.72 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$450.00 — |
+0.18
|
$220.78B — | $5.00 — | $450.00 — | $450.00 — | $220.78B — | 17.58 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.68 — |
+0.31
|
$220.00B — | $44.04K — | $89.46 — | $90.48 — | $220.00B — | 17.51 | $5.12 — |
|
|
American Express
AXP
US
|
$321.11 — |
-0.62
|
$215.52B — | $670.77K — | $320.71 — | $325.66 — | $215.52B — | 18.10 | $17.75 — |
|
|
Arm Holdings
ARM
US
|
$201.45 — |
-0.94
|
$215.26B — | $2.05M — | $190.00 — | $204.77 — | $215.26B — | 231.24 | $0.87 — |
|
|
Gilead Sciences
GILD
US
|
$170.34 — |
+0.36
|
$211.40B — | $1.38M — | $169.00 — | $171.69 — | $211.40B — | 0 | -$3.13 — |
|
|
KLA
KLAC
US
|
$159.57 — |
-0.89
|
$207.65B — | $2.85M — | $155.36 — | $161.74 — | $207.65B — | 39.94 | $3.99 — |
|
|
BHP
BHP
US
|
$81.43 — |
-0.77
|
$206.88B — | $868.06K — | $79.87 — | $81.44 — | $206.88B — | 21.08 | $3.86 — |
|
|
Citigroup
C
US
|
$124.61 — |
+0.33
|
$206.65B — | $1.81M — | $123.39 — | $125.19 — | $206.65B — | 12.16 | $10.26 — |
|
|
Walt Disney
DIS
US
|
$118.97 — |
-0.57
|
$205.69B — | $1.96M — | $118.97 — | $120.43 — | $205.69B — | 24.56 | $4.85 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.49 — |
-1.02
|
$205.47B — | $15.68K — | $16.39 — | $16.58 — | $205.47B — | 27.48 | $0.60 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.75 — |
-0.43
|
$202.19B — | $172.07K — | $123.53 — | $124.34 — | $202.19B — | 18.37 | $6.74 — |
|
|
Amphenol
APH
US
|
$80.67 — |
+1.71
|
$198.95B — | $5.98M — | $76.15 — | $81.65 — | $198.95B — | 35.03 | $2.30 — |
|
|
Analog Devices
ADI
US
|
$410.58 — |
+0.37
|
$198.74B — | $944.88K — | $402.00 — | $415.03 — | $198.74B — | 48.71 | $8.42 — |
|
|
Allianz
ALIZY
US
|
$52.20 — |
+0.69
|
$197.99B — | $12.04K — | $52.17 — | $52.41 — | $197.99B — | 14.66 | $3.56 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
