Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$355.67 — |
+0.09
|
$5.17T — | $16.93M — | $355.12 — | $359.37 — | $5.17T — | 39.58 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$165.66 — |
-4.65
|
$4.00T — | $579.25M — | $148.80 — | $167.14 — | $4.00T — | 20.95 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$526.53 — |
+1.04
|
$3.93T — | $9.19M — | $520.51 — | $529.61 — | $3.93T — | 27.59 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$301.52 — |
+2.75
|
$3.71T — | $22.46M — | $293.80 — | $302.14 — | $3.71T — | 15.75 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$268.79 — |
+0.98
|
$2.92T — | $18.65M — | $267.83 — | $273.60 — | $2.92T — | 21.80 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$407.00 — |
-1.54
|
$2.11T — | $8.44M — | $393.91 — | $411.77 — | $2.11T — | 26.37 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$142.43 — |
+1.92
|
$1.95T — | $66.75M — | $137.75 — | $147.58 — | $1.95T — | 623.47 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$365.39 — |
+5.84
|
$1.74T — | $27.58M — | $354.72 — | $369.82 — | $1.74T — | 46.66 | $7.83 — |
|
|
Meta Platforms
META
US
|
$626.44 — |
-0.37
|
$1.60T — | $4.97M — | $618.92 — | $630.28 — | $1.60T — | 21.37 | $29.31 — |
|
|
Tesla
TSLA
US
|
$391.09 — |
+0.07
|
$1.55T — | $11.84M — | $385.20 — | $396.20 — | $1.55T — | 431.32 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,447.22 — |
+0.69
|
$1.29T — | $1.21M — | $1,433.50 — | $1,460.00 — | $1.29T — | 46.95 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$590.51 — |
+0.39
|
$1.26T — | $3.02M — | $590.77 — | $596.90 — | $1.26T — | 16.54 | $35.73 — |
|
|
Walmart
WMT
US
|
$125.83 — |
+0.13
|
$1.00T — | $8.56M — | $125.48 — | $127.66 — | $1.00T — | 45.78 | $2.76 — |
|
|
Advanced Micro Devices
AMD
US
|
$578.17 — |
+4.57
|
$948.25B — | $38.77M — | $554.90 — | $594.00 — | $948.25B — | 123.54 | $4.68 — |
|
|
JPMorgan Chase
JPM
US
|
$343.82 — |
+0.13
|
$914.82B — | $1.68M — | $342.36 — | $347.15 — | $914.82B — | 14.44 | $23.84 — |
|
|
Micron
MU
US
|
$793.14 — |
-2.24
|
$897.38B — | $17.94M — | $764.57 — | $798.35 — | $897.38B — | 10.67 | $74.33 — |
|
|
Visa
V
US
|
$424.26 — |
-0.3
|
$792.97B — | $2.43M — | $424.12 — | $430.18 — | $792.97B — | 34.49 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$170.15 — |
+2.06
|
$692.90B — | $5.28M — | $167.34 — | $170.14 — | $692.90B — | 17.47 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$284.61 — |
+1.5
|
$686.28B — | $2.59M — | $281.02 — | $286.07 — | $686.28B — | 43.25 | $6.59 — |
|
|
ASML
ASML
US
|
$1,516.47 — |
-1.17
|
$584.47B — | $945.39K — | $1,498.38 — | $1,530.95 — | $584.47B — | 37.31 | $40.64 — |
|
|
Mastercard
MA
US
|
$658.96 — |
-0.27
|
$574.07B — | $743.25K — | $657.01 — | $667.50 — | $574.07B — | 34.48 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$296.19 — |
+0.41
|
$523.56B — | $1.36M — | $295.37 — | $300.42 — | $523.56B — | 50.89 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,093.97 — |
+0.59
|
$484.77B — | $965.52K — | $1,088.98 — | $1,102.84 — | $484.77B — | 52.69 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
-3.85
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.95 — |
-0.2
|
$464.46B — | $3.13K — | $19.95 — | $20.00 — | $464.46B — | 6.54 | $3.05 — |
|
|
Tencent
TCEHY
US
|
$50.29 — |
-2.08
|
$452.84B — | $465.92K — | $50.15 — | $50.93 — | $452.84B — | 13.81 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$49.32 — |
-5.59
|
$444.11B — | $15.00 — | $49.32 — | $49.32 — | $444.11B — | 13.54 | $3.64 — |
|
|
Chevron
CVX
US
|
$217.12 — |
+1.8
|
$423.13B — | $2.83M — | $214.16 — | $217.22 — | $423.13B — | 15.92 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$98.06 — |
+0.5
|
$422.00B — | $5.84M — | $97.44 — | $98.38 — | $422.00B — | 28.93 | $3.39 — |
|
|
Palantir
PLTR
US
|
$171.73 — |
-0.39
|
$415.98B — | $7.21M — | $168.25 — | $172.68 — | $415.98B — | 121.57 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$101.68 — |
+0.91
|
$401.71B — | $7.12M — | $99.41 — | $102.02 — | $401.71B — | 30.59 | $3.33 — |
|
|
Oracle
ORCL
US
|
$127.77 — |
-0.47
|
$398.35B — | $13.10M — | $123.05 — | $129.06 — | $398.35B — | 20.02 | $6.38 — |
|
|
Procter & Gamble
PG
US
|
$168.70 — |
+0.61
|
$390.89B — | $3.09M — | $168.16 — | $169.95 — | $390.89B — | 25.39 | $6.64 — |
|
|
Roche
RHHBY
US
|
$60.88 — |
+0.46
|
$388.06B — | $37.61K — | $60.48 — | $60.96 — | $388.06B — | 25.26 | $2.41 — |
|
|
Merck
MRK
US
|
$148.26 — |
+0.73
|
$366.48B — | $2.86M — | $146.97 — | $149.31 — | $366.48B — | 150.16 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$405.06 — |
+0.52
|
$362.51B — | $1.37M — | $400.00 — | $405.90 — | $362.51B — | 23.09 | $17.52 — |
|
|
GE Aerospace
GE
US
|
$338.27 — |
-1.31
|
$350.98B — | $1.49M — | $335.77 — | $343.59 — | $350.98B — | 38.65 | $8.75 — |
|
|
Bank of America
BAC
US
|
$50.68 — |
+0.02
|
$349.70B — | $9.40M — | $50.38 — | $50.93 — | $349.70B — | 12.09 | $4.19 — |
|
|
Home Depot
HD
US
|
$349.00 — |
-0.66
|
$348.88B — | $1.92M — | $349.69 — | $356.42 — | $348.88B — | 24.47 | $14.29 — |
|
|
China Construction Bank
CICHY
US
|
$26.48 — |
-0.49
|
$346.36B — | $2.40K — | $26.48 — | $26.52 — | $346.36B — | 6.86 | $3.86 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
-4.44
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
Intel
INTC
US
|
$62.18 — |
-0.46
|
$330.49B — | $50.63M — | $59.41 — | $62.76 — | $330.49B — | 0 | -$2.35 — |
|
|
PetroChina
PCCYF
US
|
$1.27 — |
0
|
$312.89B — | $1.90K — | $1.28 — | $1.30 — | $312.89B — | 8.46 | $0.15 — |
|
|
Applied Materials
AMAT
US
|
$393.00 — |
-0.53
|
$311.88B — | $2.93M — | $377.29 — | $397.20 — | $311.88B — | 33.90 | $11.59 — |
|
|
Philip Morris
PM
US
|
$199.40 — |
+1.55
|
$310.79B — | $1.27M — | $196.93 — | $200.17 — | $310.79B — | 29.10 | $6.85 — |
|
|
HSBC
HSBC
US
|
$89.58 — |
-0.69
|
$306.24B — | $455.36K — | $89.07 — | $89.93 — | $306.24B — | 11.70 | $7.65 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
+0.92
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
Novartis
NVS
US
|
$160.96 — |
+0.4
|
$303.99B — | $1.14M — | $160.03 — | $161.31 — | $303.99B — | 30.71 | $5.24 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.65 — |
-0.09
|
$303.09B — | $100.00 — | $21.65 — | $21.65 — | $303.09B — | 7.09 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.71 — |
-1.28
|
$302.72B — | $200.00 — | $16.47 — | $16.47 — | $302.72B — | 11.57 | $1.53 — |
|
|
Morgan Stanley
MS
US
|
$191.63 — |
+0.54
|
$299.53B — | $1.62M — | $189.06 — | $191.65 — | $299.53B — | 15.19 | $12.61 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
+1.19
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Lam Research
LRCX
US
|
$235.12 — |
-0.32
|
$293.71B — | $3.81M — | $227.63 — | $239.67 — | $293.71B — | 35.04 | $6.71 — |
|
|
AstraZeneca
AZN
US
|
$185.00 — |
-0.26
|
$286.92B — | $760.03K — | $183.90 — | $185.84 — | $286.92B — | 26.16 | $7.07 — |
|
|
Texas Instruments
TXN
US
|
$313.55 — |
+1.21
|
$286.51B — | $2.61M — | $305.77 — | $316.97 — | $286.51B — | 40.66 | $7.71 — |
|
|
Royal Bank of Canada
RY
US
|
$202.85 — |
-0.34
|
$280.83B — | $172.93K — | $201.99 — | $203.86 — | $280.83B — | 17.73 | $11.44 — |
|
|
Caterpillar
CAT
US
|
$609.91 — |
+1.38
|
$279.09B — | $1.30M — | $590.70 — | $613.47 — | $279.09B — | 23.93 | $25.48 — |
|
|
Shell
SHEL
US
|
$98.35 — |
+0.5
|
$278.20B — | $2.30M — | $98.00 — | $98.55 — | $278.20B — | 8.53 | $11.52 — |
|
|
Shell
RYDAF
US
|
$48.50 — |
+0.08
|
$274.38B — | $300.00 — | $48.50 — | $48.50 — | $274.38B — | 8.42 | $5.76 — |
|
|
SAP
SAP
US
|
$235.22 — |
+0.48
|
$271.49B — | $643.06K — | $230.60 — | $235.90 — | $271.49B — | 29.29 | $8.03 — |
|
|
SAP
SAPGF
US
|
$234.79 — |
+0.34
|
$271.00B — | $125.00 — | $230.85 — | $234.79 — | $271.00B — | 29.23 | $8.03 — |
|
|
RTX
RTX
US
|
$200.14 — |
-0.57
|
$270.08B — | $1.55M — | $198.44 — | $204.27 — | $270.08B — | 32.54 | $6.15 — |
|
|
Nestlé
NSRGY
US
|
$103.64 — |
+0.2
|
$266.60B — | $13.37K — | $103.24 — | $103.91 — | $266.60B — | 28.47 | $3.64 — |
|
|
Goldman Sachs
GS
US
|
$923.80 — |
-0.32
|
$266.46B — | $658.08K — | $915.58 — | $931.00 — | $266.46B — | 13.28 | $69.55 — |
|
|
Palo Alto Networks
PANW
US
|
$324.64 — |
-2.94
|
$265.70B — | $2.87M — | $314.79 — | $326.34 — | $265.70B — | 811.60 | $0.40 — |
|
|
L'Oréal
LRLCY
US
|
$99.00 — |
-0.39
|
$263.99B — | $40.82K — | $98.45 — | $99.15 — | $263.99B — | 36.00 | $2.75 — |
|
|
Netflix
NFLX
US
|
$63.87 — |
-1.04
|
$262.27B — | $13.39M — | $62.87 — | $64.30 — | $262.27B — | 18.45 | $3.46 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$705.80 — |
-1.66
|
$261.51B — | $865.45K — | $696.00 — | $711.28 — | $261.51B — | 37.22 | $18.96 — |
|
|
Arista Networks
ANET
US
|
$205.39 — |
+4.43
|
$259.49B — | $3.88M — | $190.82 — | $206.86 — | $259.49B — | 55.06 | $3.73 — |
|
|
Wells Fargo
WFC
US
|
$86.05 — |
+0.29
|
$258.31B — | $2.40M — | $85.88 — | $86.67 — | $258.31B — | 12.13 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.99 — |
+1.94
|
$257.64B — | $928.00 — | $19.98 — | $20.00 — | $257.64B — | 7.45 | $2.68 — |
|
|
Quhuo
QH
US
|
$2.90 — |
-6.15
|
$255.28B — | $685.00 — | $2.90 — | $2.92 — | $255.28B — | 0 | -$489.40 — |
|
|
Amgen
AMGN
US
|
$470.21 — |
+0.45
|
$254.80B — | $465.70K — | $467.17 — | $474.00 — | $254.80B — | 27.30 | $17.25 — |
|
|
Alibaba
BABAF
US
|
$12.54 — |
-2.07
|
$249.47B — | $100.00 — | $13.63 — | $13.63 — | $249.47B — | 24.10 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.15 — |
-1.63
|
$249.11B — | $400.00 — | $21.85 — | $21.93 — | $249.11B — | 9.65 | $2.19 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Toyota Motor
TM
US
|
$210.50 — |
-1.17
|
$247.93B — | $139.27K — | $210.40 — | $213.69 — | $247.93B — | 9.59 | $21.93 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.84 — |
-0.48
|
$245.77B — | $925.91K — | $21.77 — | $21.90 — | $245.77B — | 14.27 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.56 — |
+0.23
|
$242.67B — | $100.00 — | $19.71 — | $19.71 — | $242.67B — | 14.09 | $1.53 — |
|
|
Linde
LIN
US
|
$525.98 — |
-0.11
|
$241.79B — | $606.91K — | $524.47 — | $530.19 — | $241.79B — | 34.97 | $15.06 — |
|
|
Dell
DELL
US
|
$378.33 — |
+1.24
|
$240.55B — | $5.50M — | $337.17 — | $378.48 — | $240.55B — | 21.99 | $17.20 — |
|
|
Siemens
SIEGY
US
|
$155.84 — |
+0.89
|
$238.19B — | $6.66K — | $155.50 — | $156.78 — | $238.19B — | 26.73 | $5.83 — |
|
|
CrowdStrike
CRWD
US
|
$230.16 — |
+0.48
|
$235.66B — | $3.04M — | $218.00 — | $230.62 — | $235.66B — | 4603.10 | $0.05 — |
|
|
Alibaba
BABA
US
|
$94.74 — |
-6.68
|
$235.50B — | $16.97M — | $93.42 — | $95.92 — | $235.50B — | 22.92 | $4.13 — |
|
|
IBM
IBM
US
|
$246.48 — |
-0.7
|
$232.95B — | $957.13K — | $244.37 — | $248.77 — | $232.95B — | 21.03 | $11.72 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$449.00 — |
-0.04
|
$220.29B — | $40.00 — | $449.00 — | $450.00 — | $220.29B — | 17.54 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.52 — |
+0.13
|
$219.90B — | $61.20K — | $89.43 — | $90.48 — | $219.90B — | 17.50 | $5.12 — |
|
|
American Express
AXP
US
|
$321.41 — |
-0.53
|
$215.52B — | $865.82K — | $320.71 — | $325.66 — | $215.52B — | 18.10 | $17.75 — |
|
|
Arm Holdings
ARM
US
|
$201.22 — |
-1.05
|
$215.31B — | $2.27M — | $190.00 — | $204.77 — | $215.31B — | 231.28 | $0.87 — |
|
|
Gilead Sciences
GILD
US
|
$170.32 — |
+0.35
|
$211.25B — | $1.72M — | $169.00 — | $171.69 — | $211.25B — | 0 | -$3.13 — |
|
|
KLA
KLAC
US
|
$159.89 — |
-0.7
|
$208.33B — | $3.41M — | $155.36 — | $161.74 — | $208.33B — | 40.07 | $3.99 — |
|
|
BHP
BHP
US
|
$81.31 — |
-0.92
|
$206.63B — | $1.02M — | $79.87 — | $81.44 — | $206.63B — | 21.06 | $3.86 — |
|
|
Citigroup
C
US
|
$124.78 — |
+0.45
|
$206.53B — | $2.10M — | $123.39 — | $125.19 — | $206.53B — | 12.16 | $10.26 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.54 — |
-0.72
|
$206.09B — | $15.87K — | $16.39 — | $16.58 — | $206.09B — | 27.56 | $0.60 — |
|
|
Walt Disney
DIS
US
|
$118.81 — |
-0.7
|
$205.16B — | $2.31M — | $118.81 — | $120.43 — | $205.16B — | 24.49 | $4.85 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.77 — |
-0.41
|
$202.11B — | $207.19K — | $123.53 — | $124.34 — | $202.11B — | 18.36 | $6.74 — |
|
|
Amphenol
APH
US
|
$80.50 — |
+1.5
|
$199.84B — | $7.79M — | $76.15 — | $81.65 — | $199.84B — | 35.18 | $2.30 — |
|
|
Analog Devices
ADI
US
|
$410.03 — |
+0.23
|
$198.69B — | $1.15M — | $402.00 — | $415.03 — | $198.69B — | 48.69 | $8.42 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Allianz
ALIZY
US
|
$52.12 — |
+0.54
|
$197.68B — | $15.60K — | $52.11 — | $52.41 — | $197.68B — | 14.64 | $3.56 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
