$3.41T
إجمالي القيمة السوقية
$92.54B
إجمالي حجم التداول
BTC 61.00%   •   ETH 9.23%
السيطرة

للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $142.11 —
+0.13
$3.46T — $164.2M — $139.55 — $142.39 — $3.46T — 45.92 $3.09 —
Microsoft  MSFT $463.33 —
-0.12
$3.45T — $13.96M — $463.02 — $465.64 — $3.45T — 35.90 $12.92 —
Apple  AAPL $203.22 —
+0.2
$3.03T — $42.89M — $202.15 — $206.24 — $3.03T — 31.54 $6.43 —
Amazon.com  AMZN $207.64 —
+0.2
$2.2T — $28.51M — $205.18 — $208.18 — $2.2T — 33.80 $6.13 —
Alphabet Inc.  GOOGL $168.05 —
+1.13
$2.05T — $26.68M — $166.36 — $168.22 — $2.05T — 18.75 $8.96 —
Alphabet  GOOG $169.48 —
+0.05
$2.02T — $18.39M — $167.8 — $169.58 — $2.02T — 18.90 $8.96 —
Meta Platforms  META $692.91 —
+0.72
$1.73T — $13.73M — $668.57 — $689 — $1.73T — 26.88 $25.59 —
Broadcom  AVGO $261.08 —
+1.65
$1.23T — $31.41M — $257.59 — $265.43 — $1.23T — 120.31 $2.17 —
Berkshire Hathaway Inc.  BRK-B $491.95 —
+0.19
$1.07T — $4.48M — $490.88 — $496.71 — $1.07T — 13.07 $37.54 —
Tesla  TSLA $328.18 —
-1.17
$1.07T — $97.42M — $327.33 — $345.6 — $1.07T — 188.66 $1.76 —
Taiwan Semiconductor Manufacturing Company  TSM $202.4 —
+2.42
$1.05T — $13.29M — $200.38 — $204.03 — $1.05T — 24.32 $8.32 —
Walmart  WMT $99.35 —
-0.63
$794.89B — $11.1M — $99.32 — $100.13 — $794.89B — 42.45 $2.34 —
JPMorgan Chase &  JPM $264.22 —
-0.77
$734.29B — $4.62M — $264.2 — $267.12 — $734.29B — 12.97 $20.37 —
Visa  V $368 —
+0.58
$704.97B — $4.2M — $366.31 — $369.66 — $704.97B — 37.02 $9.94 —
Eli Lilly and Company  LLY $768.13 —
+0.3
$687.52B — $2.68M — $756.09 — $772.53 — $687.52B — 62.21 $12.31 —
Tencent Holdings Limited  TCTZF $65.93 —
+4.63
$599.67B — $5.59K — $65.16 — $66.08 — $599.67B — 23.21 $2.84 —
Tencent  TCEHY $65.73 —
+2.29
$597.85B — $1.64M — $65.25 — $65.94 — $597.85B — 23.06 $2.85 —
Mastercard Incorporated  MA $584.13 —
+0.37
$530.44B — $1.53M — $582.22 — $586.85 — $530.44B — 40.96 $14.26 —
Netflix  NFLX $1,239.66 —
+1.78
$527.56B — $2.34M — $1,219.88 — $1,242.56 — $527.56B — 58.47 $21.2 —
Oracle  ORCL $168.1 —
-0.61
$471.39B — $6.37M — $167.57 — $170.48 — $471.39B — 39.55 $4.25 —
Costco Wholesale  COST $1,051.69 —
-0.37
$466.44B — $1.13M — $1,049.37 — $1,057.83 — $466.44B — 59.51 $17.67 —
Exxon Mobil  XOM $102.3 —
-1.45
$440.88B — $12.93M — $102.3 — $104.92 — $440.88B — 13.56 $7.54 —
The Procter & Gamble Company  PG $165.95 —
-0.54
$389.08B — $3.58M — $165.92 — $168.05 — $389.08B — 26.29 $6.31 —
The Home Depot  HD $372.4 —
-0.18
$370.51B — $2.43M — $371.69 — $375.37 — $370.51B — 25.24 $14.75 —
Johnson & Johnson  JNJ $153.22 —
-0.78
$368.66B — $5.24M — $153.13 — $154.93 — $368.66B — 17.04 $8.99 —
SAP SE  SAPGF $309.45 —
+1.13
$361B — $4.33K — $305.83 — $310.2 — $361B — 55.55 $5.57 —
SAP SE  SAP $309.32 —
+0.96
$360.85B — $659.46K — $306.75 — $310.49 — $360.85B — 56.03 $5.52 —
Bank of America  BAC $44.36 —
-0.65
$336.3B — $25.69M — $44.35 — $45.09 — $336.3B — 13.24 $3.35 —
AbbVie  ABBV $187.34 —
+0.05
$330.92B — $2.88M — $187.27 — $190.18 — $330.92B — 80.05 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
+0.44
$330.31B — $271.17K — $25.09 — $25.23 — $330.31B — 1.86 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $14.83 —
+0.68
$329.32B — $21.02K — $14.58 — $14.84 — $329.32B — 5.51 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
-4.95
$329.32B — $300 — $0.7299 — $0.7299 — $329.32B — 5.61 $0.13 —
Novo Nordisk A/S  NONOF $71.01 —
-0.34
$323.27B — $352.03K — $70 — $74.29 — $323.27B — 19.67 $3.61 —
Novo Nordisk A/S  NVO $72.04 —
+1.59
$323.27B — $6.91M — $72.02 — $73.14 — $323.27B — 20.01 $3.6 —
JPMorgan Chase & Co.  JPM-PD $24.24 —
+0.37
$322.04B — $115.87K — $24.18 — $24.31 — $322.04B — 1.79 $13.48 —
The Coca-Cola Company  KO $71.37 —
+0.3
$307.2B — $9.31M — $70.68 — $71.85 — $307.2B — 28.66 $2.49 —
Palantir  PLTR $130.01 —
-2.37
$306.81B — $96.48M — $125.58 — $132.95 — $306.81B — 565.26 $0.23 —
ASML Holding  ASML $742.78 —
-0.6
$294.06B — $1.15M — $740.41 — $752.77 — $294.06B — 29.32 $25.33 —
Hermès International Société en commandite par actions  HESAY $272.01 —
<0.01
$285.16B — $21.62K — $270.81 — $272.99 — $285.16B — 54.62 $4.98 —
Alibaba Group Holding  BABA $119.45 —
+3.9
$284.91B — $17.26M — $116.66 — $119.96 — $284.91B — 16.05 $7.44 —
Philip Morris  PM $180.66 —
-0.94
$281.2B — $5.68M — $178.28 — $182.61 — $281.2B — 28.49 $6.34 —
Alibaba Group Holding  BABAF $14.63 —
+4.35
$279.16B — $451 — $14.63 — $14.88 — $279.16B — 15.73 $0.93 —
Bank of America Corporation  BML-PH $20.46 —
+0.54
$277.4B — $12.08K — $20.34 — $20.49 — $277.4B — 5.82 $3.51 —
T-Mobile US  TMUS $241.96 —
-0.79
$274.73B — $3.41M — $241.95 — $245.2 — $274.73B — 23.65 $10.23 —
Nestlé  NSRGF $106.68 —
+1.3
$274.45B — $2.81K — $104.82 — $106.91 — $274.45B — 20.79 $5.13 —
Nestlé S.A.  NSRGY $106.21 —
+0.74
$273.56B — $544.04K — $105.52 — $106.59 — $273.56B — 20.86 $5.09 —
UnitedHealth Group Incorporated  UNH $300.38 —
-0.28
$272.49B — $11.19M — $300.2 — $307.64 — $272.49B — 12.57 $23.88 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.88 —
+0.87
$270.92B — $442.88K — $108.12 — $109.43 — $270.92B — 18.93 $5.75 —
GE Aerospace  GE $250.88 —
+0.81
$267.54B — $4.95M — $249.72 — $253.06 — $267.54B — 39.50 $6.35 —
Agricultural Bank of China Limited  ACGBY $16.73 —
+2.17
$267.33B — $23.95K — $16.39 — $16.73 — $267.33B — 6.43 $2.6 —
Bank of America Corporation  BAC-PE $22.2 —
+0.45
$263.69B — $18.07K — $22.08 — $22.26 — $263.69B — 6.31 $3.51 —
Bank of America Corporation  BML-PJ $22.12 —
+0.23
$255.81B — $6.51K — $22.1 — $22.17 — $255.81B — 6.29 $3.51 —
Roche Holding AG  RHHBY $39.98 —
0
$255.41B — $788.14K — $40.57 — $40.98 — $255.41B — 25.30 $1.58 —
Cisco Systems  CSCO $64.5 —
+0.17
$254.98B — $14.77M — $64.35 — $64.89 — $254.98B — 26.28 $2.45 —
Bank of America Corporation  BML-PL $20.64 —
+0.24
$254.31B — $24.16K — $20.59 — $20.74 — $254.31B — 5.87 $3.51 —
Roche Holding AG  RHHVF $321 —
0
$254B — $573 — $323.57 — $329.41 — $254B — 25.43 $12.62 —
Salesforce  CRM $263 —
-0.06
$251.59B — $7.36M — $261.63 — $265.48 — $251.59B — 41.12 $6.4 —
Toyota Motor Corporation  TOYOF $18.88 —
-1.89
$246.8B — $2.1M — $18.65 — $19.69 — $246.8B — 7.49 $2.52 —
Toyota Motor  TM $187.96 —
-1.8
$246.8B — $597.97K — $187.96 — $190.16 — $246.8B — 7.44 $25.24 —
IBM  IBM $265.52 —
+0.12
$246.77B — $1.87M — $264.79 — $266.97 — $246.77B — 45.46 $5.84 —
Wells Fargo & Company  WFC $75.38 —
-0.36
$245.3B — $29.44M — $75.38 — $78.8 — $245.3B — 13.55 $5.56 —
Bank of America Corporation  BAC-PB $24.47 —
+0.49
$244.58B — $79.99K — $24.37 — $24.47 — $244.58B — 6.96 $3.51 —
Bank of America Corporation  BAC-PK $23.81 —
+0.55
$238.88B — $44.76K — $23.73 — $23.85 — $238.88B — 6.77 $3.51 —
Chevron  CVX $137.37 —
-1.56
$237.96B — $7.63M — $137.33 — $140.63 — $237.96B — 15.69 $8.75 —
L'Oréal S.A.  LRLCY $87.7 —
+2.66
$234.1B — $78.85K — $86.83 — $88.08 — $234.1B — 32.00 $2.74 —
China Construction Bank Corporation  CICHY $18.41 —
+1.27
$233.24B — $95.08K — $18.35 — $18.47 — $233.24B — 5.14 $3.58 —
China Construction Bank  CICHF $0.92 —
-2.05
$233.24B — $4.67K — $0.88 — $0.92 — $233.24B — 5.12 $0.18 —
Abbott Laboratories  ABT $132.96 —
-0.56
$232.63B — $4.05M — $132.94 — $134.87 — $232.63B — 17.26 $7.7 —
Novartis AG  NVS $116.94 —
+0.86
$230.97B — $929.65K — $116.4 — $117.76 — $230.97B — 18.32 $6.38 —
Novartis AG  NVSEF $115.32 —
-0.34
$230.46B — $301 — $114.43 — $115.32 — $230.46B — 18.07 $6.38 —
AstraZeneca  AZN $73 —
+1.64
$226.33B — $3.57M — $72.41 — $73.39 — $226.33B — 29.43 $2.48 —
Linde  LIN $473.77 —
+0.73
$223.01B — $2.09M — $468.97 — $475.48 — $223.01B — 34.35 $13.79 —
McDonald's  MCD $311.57 —
-0.26
$222.78B — $2.07M — $309.5 — $314.25 — $222.78B — 27.47 $11.34 —
Intuit  INTU $766.81 —
+0.28
$213.9B — $1.28M — $762 — $768.06 — $213.9B — 62.49 $12.27 —
Bank of China  BACHF $0.5999 —
+1.42
$209.81B — $4K — $0.5999 — $0.5999 — $209.81B — 5.98 $0.1 —
Bank of China Limited  BACHY $14.6 —
-0.71
$209.81B — $30.98K — $14.45 — $14.65 — $209.81B — 5.61 $2.6 —
ServiceNow  NOW $1,012.74 —
+0.18
$209.79B — $717.5K — $1,002.96 — $1,017.55 — $209.79B — 137.22 $7.38 —
HSBC Holdings plc  HSBC $59.31 —
-0.08
$208.37B — $1.12M — $59.29 — $59.67 — $208.37B — 10.88 $5.45 —
HSBC  HBCYF $11.61 —
-1.61
$208.37B — $7.14K — $11.61 — $11.92 — $208.37B — 10.85 $1.07 —
American Express Company  AXP $295.93 —
-0.49
$207.33B — $1.3M — $295.85 — $298.65 — $207.33B — 20.66 $14.32 —
PetroChina Company  PCCYF $0.8699 —
+3.16
$206.79B — $2.63K — $0.8399 — $0.8699 — $206.79B — 6.65 $0.13 —
Morgan Stanley  MS $128.16 —
-0.4
$206.44B — $3.12M — $128.16 — $129.42 — $206.44B — 15.02 $8.53 —
The Walt Disney Company  DIS $113.49 —
-0.1
$204.03B — $4.65M — $112.98 — $114.05 — $204.03B — 23.16 $4.9 —
Shell plc  RYDAF $34.15 —
+1.19
$201.88B — $1.05K — $34 — $34.25 — $201.88B — 15.59 $2.19 —
Shell  SHEL $67.27 —
-0.83
$201.13B — $4.12M — $67.1 — $68.3 — $201.13B — 15.35 $4.38 —
Intuitive Surgical  ISRG $557.95 —
+1.11
$199.98B — $1.12M — $550.93 — $559.69 — $199.98B — 81.93 $6.81 —
Accenture  ACN $316.4 —
+1.12
$198.07B — $2.34M — $314.39 — $316.79 — $198.07B — 26.10 $12.12 —
Commonwealth Bank of Australia  CMWAY $118.27 —
+1.93
$197.75B — $156.57K — $117.55 — $119.04 — $197.75B — 30.87 $3.83 —
AT&T  T $27.36 —
-2.15
$197.01B — $28.05M — $27.22 — $27.97 — $197.01B — 16.78 $1.63 —
Merck &  MRK $78.27 —
+1.46
$196.54B — $10.26M — $77.37 — $79.14 — $196.54B — 11.37 $6.88 —
Siemens Aktiengesellschaft  SIEGY $124.16 —
+1.75
$194.49B — $179.49K — $123.38 — $124.68 — $194.49B — 22.01 $5.64 —
Advanced Micro Devices  AMD $118.58 —
+1.08
$192.27B — $30.17M — $115.73 — $119.3 — $192.27B — 85.92 $1.38 —
HDFC Bank  HDB $75.08 —
+0.29
$191.73B — $1.39M — $74.97 — $75.67 — $191.73B — 23.17 $3.24 —
Deutsche Telekom AG  DTEGY $38.08 —
0
$186.61B — $358.03K — $38.23 — $38.63 — $186.61B — 13.69 $2.78 —
RTX  RTX $138.55 —
+0.76
$185.1B — $2.38M — $137.65 — $138.86 — $185.1B — 40.63 $3.41 —
The Goldman Sachs  GS $599.21 —
-0.77
$183.86B — $1.29M — $598.72 — $606.33 — $183.86B — 13.91 $43.05 —
Deutsche Telekom AG  DTEGF $37.31 —
0
$182.84B — $469 — $37.96 — $39.06 — $182.84B — 13.42 $2.78 —
Verizon Communications  VZ $43.4 —
+0.37
$182.31B — $11.02M — $43.24 — $43.93 — $182.31B — 10.29 $4.2 —
Wells Fargo & Company  WFC-PY $22.31 —
+0.54
$182.17B — $78.08K — $22.24 — $22.37 — $182.17B — 4.61 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.86 —
-0.68
$181.9B — $515.06K — $104.86 — $106.51 — $181.9B — 30.13 $3.48 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا