Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$357.90 — |
+0.71
|
$5.21T — | $11.75M — | $355.92 — | $359.37 — | $5.21T — | 39.89 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$165.32 — |
-4.84
|
$3.99T — | $493.90M — | $148.80 — | $167.14 — | $3.99T — | 20.89 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$528.75 — |
+1.46
|
$3.93T — | $7.28M — | $520.51 — | $529.61 — | $3.93T — | 27.59 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$299.50 — |
+2.06
|
$3.68T — | $15.39M — | $293.80 — | $300.40 — | $3.68T — | 15.62 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$269.38 — |
+1.21
|
$2.93T — | $15.28M — | $267.83 — | $273.60 — | $2.93T — | 21.89 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$408.13 — |
-1.26
|
$2.13T — | $7.09M — | $393.91 — | $411.77 — | $2.13T — | 26.56 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$142.90 — |
+2.25
|
$1.94T — | $57.35M — | $137.75 — | $147.58 — | $1.94T — | 621.79 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$366.11 — |
+6.05
|
$1.75T — | $23.83M — | $354.72 — | $369.82 — | $1.75T — | 46.94 | $7.83 — |
|
|
Meta Platforms
META
US
|
$624.21 — |
-0.72
|
$1.60T — | $3.91M — | $618.92 — | $630.28 — | $1.60T — | 21.37 | $29.31 — |
|
|
Tesla
TSLA
US
|
$392.11 — |
+0.33
|
$1.55T — | $9.86M — | $385.20 — | $396.20 — | $1.55T — | 430.93 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,450.20 — |
+0.9
|
$1.29T — | $886.11K — | $1,433.50 — | $1,460.00 — | $1.29T — | 47.02 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$591.56 — |
+0.56
|
$1.26T — | $2.41M — | $590.94 — | $596.90 — | $1.26T — | 16.59 | $35.73 — |
|
|
Walmart
WMT
US
|
$125.71 — |
+0.03
|
$999.49B — | $6.21M — | $125.48 — | $127.66 — | $999.49B — | 45.64 | $2.76 — |
|
|
Advanced Micro Devices
AMD
US
|
$589.37 — |
+6.6
|
$965.16B — | $33.80M — | $554.90 — | $594.00 — | $965.16B — | 125.74 | $4.68 — |
|
|
JPMorgan Chase
JPM
US
|
$344.40 — |
+0.29
|
$917.70B — | $1.22M — | $342.36 — | $347.15 — | $917.70B — | 14.49 | $23.84 — |
|
|
Micron
MU
US
|
$789.20 — |
-2.72
|
$896.88B — | $15.15M — | $764.57 — | $798.35 — | $896.88B — | 10.66 | $74.33 — |
|
|
Visa
V
US
|
$426.24 — |
+0.16
|
$796.16B — | $1.44M — | $424.24 — | $430.18 — | $796.16B — | 34.63 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$168.94 — |
+1.33
|
$687.47B — | $2.65M — | $167.34 — | $168.54 — | $687.47B — | 17.33 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$283.81 — |
+1.21
|
$683.53B — | $1.69M — | $281.02 — | $285.48 — | $683.53B — | 43.08 | $6.59 — |
|
|
ASML
ASML
US
|
$1,518.79 — |
-1.02
|
$587.50B — | $783.22K — | $1,498.38 — | $1,530.95 — | $587.50B — | 37.50 | $40.64 — |
|
|
Mastercard
MA
US
|
$660.06 — |
-0.1
|
$575.81B — | $581.43K — | $659.12 — | $667.50 — | $575.81B — | 34.58 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$296.50 — |
+0.52
|
$525.26B — | $1.08M — | $295.37 — | $300.42 — | $525.26B — | 51.05 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,094.58 — |
+0.64
|
$485.35B — | $750.24K — | $1,088.98 — | $1,102.84 — | $485.35B — | 52.75 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
-3.85
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.95 — |
-0.2
|
$464.46B — | $3.13K — | $19.95 — | $20.00 — | $464.46B — | 6.54 | $3.05 — |
|
|
Tencent
TCEHY
US
|
$50.23 — |
-2.2
|
$454.46B — | $365.33K — | $50.15 — | $50.93 — | $454.46B — | 13.86 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$49.32 — |
-5.59
|
$444.11B — | $15.00 — | $49.32 — | $49.32 — | $444.11B — | 13.54 | $3.64 — |
|
|
Coca-Cola
KO
US
|
$97.84 — |
+0.28
|
$421.29B — | $4.25M — | $97.44 — | $98.34 — | $421.29B — | 28.88 | $3.39 — |
|
|
Chevron
CVX
US
|
$216.12 — |
+1.33
|
$420.59B — | $1.86M — | $214.16 — | $215.71 — | $420.59B — | 15.82 | $13.62 — |
|
|
Palantir
PLTR
US
|
$172.34 — |
-0.03
|
$414.84B — | $5.40M — | $168.25 — | $172.68 — | $414.84B — | 121.24 | $1.42 — |
|
|
Oracle
ORCL
US
|
$127.46 — |
-0.72
|
$400.50B — | $11.36M — | $123.05 — | $129.06 — | $400.50B — | 20.13 | $6.38 — |
|
|
Cisco Systems
CSCO
US
|
$101.44 — |
+0.67
|
$399.31B — | $4.46M — | $99.41 — | $101.40 — | $399.31B — | 30.41 | $3.33 — |
|
|
Procter & Gamble
PG
US
|
$168.31 — |
+0.38
|
$390.99B — | $2.33M — | $168.39 — | $169.95 — | $390.99B — | 25.40 | $6.64 — |
|
|
Roche
RHHBY
US
|
$60.87 — |
+0.45
|
$387.99B — | $30.46K — | $60.48 — | $60.96 — | $387.99B — | 25.25 | $2.41 — |
|
|
Merck
MRK
US
|
$148.01 — |
+0.56
|
$364.95B — | $2.01M — | $146.97 — | $148.80 — | $364.95B — | 149.53 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$403.96 — |
+0.25
|
$362.22B — | $1.02M — | $400.00 — | $405.64 — | $362.22B — | 23.07 | $17.52 — |
|
|
GE Aerospace
GE
US
|
$336.98 — |
-1.68
|
$351.17B — | $1.13M — | $335.77 — | $343.59 — | $351.17B — | 38.68 | $8.75 — |
|
|
Bank of America
BAC
US
|
$50.69 — |
+0.04
|
$350.77B — | $7.79M — | $50.38 — | $50.93 — | $350.77B — | 12.13 | $4.19 — |
|
|
Home Depot
HD
US
|
$350.12 — |
-0.34
|
$350.10B — | $807.16K — | $350.55 — | $356.42 — | $350.10B — | 24.55 | $14.29 — |
|
|
China Construction Bank
CICHY
US
|
$26.48 — |
-0.49
|
$346.36B — | $263.00 — | $26.48 — | $26.48 — | $346.36B — | 6.86 | $3.86 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
-4.44
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
Intel
INTC
US
|
$61.93 — |
-0.86
|
$331.34B — | $41.75M — | $59.41 — | $62.76 — | $331.34B — | 0 | -$2.35 — |
|
|
PetroChina
PCCYF
US
|
$1.27 — |
0
|
$312.89B — | $1.90K — | $1.28 — | $1.30 — | $312.89B — | 8.46 | $0.15 — |
|
|
Applied Materials
AMAT
US
|
$392.76 — |
-0.59
|
$312.66B — | $2.41M — | $377.29 — | $397.20 — | $312.66B — | 33.99 | $11.59 — |
|
|
Philip Morris
PM
US
|
$199.30 — |
+1.5
|
$310.75B — | $1.07M — | $196.93 — | $199.85 — | $310.75B — | 29.10 | $6.85 — |
|
|
HSBC
HSBC
US
|
$89.54 — |
-0.73
|
$306.45B — | $401.53K — | $89.07 — | $89.93 — | $306.45B — | 11.71 | $7.65 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
+0.92
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
Novartis
NVS
US
|
$160.71 — |
+0.24
|
$304.18B — | $1.03M — | $160.03 — | $161.31 — | $304.18B — | 30.73 | $5.24 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.65 — |
-0.09
|
$303.09B — | $100.00 — | $21.65 — | $21.65 — | $303.09B — | 7.09 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.71 — |
-1.28
|
$302.72B — | $200.00 — | $16.47 — | $16.47 — | $302.72B — | 11.57 | $1.53 — |
|
|
Morgan Stanley
MS
US
|
$190.97 — |
+0.19
|
$299.04B — | $1.14M — | $189.06 — | $191.61 — | $299.04B — | 15.17 | $12.61 — |
|
|
Lam Research
LRCX
US
|
$235.82 — |
-0.03
|
$297.52B — | $3.02M — | $227.63 — | $239.67 — | $297.52B — | 35.49 | $6.71 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
+1.19
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Texas Instruments
TXN
US
|
$314.75 — |
+1.59
|
$287.25B — | $2.02M — | $305.77 — | $316.12 — | $287.25B — | 40.77 | $7.71 — |
|
|
AstraZeneca
AZN
US
|
$184.34 — |
-0.61
|
$286.66B — | $654.54K — | $183.90 — | $185.84 — | $286.66B — | 26.14 | $7.07 — |
|
|
Royal Bank of Canada
RY
US
|
$203.25 — |
-0.14
|
$281.39B — | $113.41K — | $201.99 — | $203.86 — | $281.39B — | 17.76 | $11.44 — |
|
|
Shell
SHEL
US
|
$98.29 — |
+0.44
|
$278.13B — | $1.96M — | $98.00 — | $98.55 — | $278.13B — | 8.53 | $11.52 — |
|
|
Shell
RYDAF
US
|
$48.94 — |
+1.12
|
$276.87B — | $957.00 — | $48.46 — | $48.50 — | $276.87B — | 8.49 | $5.76 — |
|
|
Caterpillar
CAT
US
|
$606.96 — |
+0.89
|
$276.12B — | $1.01M — | $590.70 — | $604.00 — | $276.12B — | 23.68 | $25.48 — |
|
|
Quhuo
QH
US
|
$3.09 — |
0
|
$272.01B — | $426.00 — | $3.09 — | $3.09 — | $272.01B — | 0 | -$489.40 — |
|
|
SAP
SAP
US
|
$234.96 — |
+0.37
|
$270.81B — | $566.55K — | $230.60 — | $234.63 — | $270.81B — | 29.21 | $8.03 — |
|
|
SAP
SAPGF
US
|
$234.50 — |
+0.21
|
$270.66B — | $55.00 — | $230.85 — | $234.50 — | $270.66B — | 29.20 | $8.03 — |
|
|
RTX
RTX
US
|
$199.44 — |
-0.92
|
$269.21B — | $1.16M — | $198.44 — | $204.27 — | $269.21B — | 32.43 | $6.15 — |
|
|
Goldman Sachs
GS
US
|
$924.83 — |
-0.21
|
$267.89B — | $570.75K — | $915.58 — | $931.00 — | $267.89B — | 13.35 | $69.55 — |
|
|
Nestlé
NSRGY
US
|
$103.43 — |
<0.01
|
$266.04B — | $12.27K — | $103.24 — | $103.71 — | $266.04B — | 28.41 | $3.64 — |
|
|
L'Oréal
LRLCY
US
|
$98.45 — |
-0.95
|
$262.52B — | $37.58K — | $98.45 — | $99.15 — | $262.52B — | 35.79 | $2.75 — |
|
|
Palo Alto Networks
PANW
US
|
$322.90 — |
-3.46
|
$262.33B — | $2.20M — | $314.79 — | $325.50 — | $262.33B — | 801.29 | $0.40 — |
|
|
Netflix
NFLX
US
|
$63.66 — |
-1.36
|
$261.18B — | $10.17M — | $62.87 — | $64.30 — | $261.18B — | 18.38 | $3.46 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$703.37 — |
-2
|
$260.36B — | $747.79K — | $696.00 — | $711.28 — | $260.36B — | 37.06 | $18.96 — |
|
|
Wells Fargo
WFC
US
|
$86.14 — |
+0.39
|
$259.36B — | $1.89M — | $85.88 — | $86.67 — | $259.36B — | 12.18 | $7.09 — |
|
|
Arista Networks
ANET
US
|
$204.47 — |
+3.96
|
$259.20B — | $3.22M — | $190.82 — | $206.86 — | $259.20B — | 55.00 | $3.73 — |
|
|
Bank of China
BACHY
US
|
$19.99 — |
+1.94
|
$257.64B — | $928.00 — | $19.98 — | $20.00 — | $257.64B — | 7.45 | $2.68 — |
|
|
Amgen
AMGN
US
|
$470.60 — |
+0.53
|
$254.90B — | $320.26K — | $467.17 — | $474.00 — | $254.90B — | 27.31 | $17.25 — |
|
|
Alibaba
BABAF
US
|
$12.54 — |
-2.07
|
$249.47B — | $100.00 — | $13.63 — | $13.63 — | $249.47B — | 24.10 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.15 — |
-1.63
|
$249.11B — | $400.00 — | $21.85 — | $21.93 — | $249.11B — | 9.65 | $2.19 — |
|
|
Toyota Motor
TM
US
|
$210.74 — |
-1.06
|
$248.21B — | $100.42K — | $210.47 — | $213.69 — | $248.21B — | 9.60 | $21.93 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.83 — |
-0.5
|
$246.05B — | $604.51K — | $21.77 — | $21.90 — | $246.05B — | 14.28 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.56 — |
+0.23
|
$242.67B — | $100.00 — | $19.71 — | $19.71 — | $242.67B — | 14.09 | $1.53 — |
|
|
Linde
LIN
US
|
$527.77 — |
+0.23
|
$242.26B — | $435.02K — | $524.47 — | $530.19 — | $242.26B — | 35.04 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$156.78 — |
+1.5
|
$239.63B — | $2.71K — | $155.50 — | $156.78 — | $239.63B — | 26.89 | $5.83 — |
|
|
Alibaba
BABA
US
|
$94.77 — |
-6.65
|
$236.36B — | $13.97M — | $93.42 — | $95.92 — | $236.36B — | 23.00 | $4.13 — |
|
|
IBM
IBM
US
|
$246.50 — |
-0.69
|
$233.59B — | $734.52K — | $244.37 — | $248.77 — | $233.59B — | 21.08 | $11.72 — |
|
|
CrowdStrike
CRWD
US
|
$228.07 — |
-0.43
|
$232.25B — | $2.45M — | $218.00 — | $228.27 — | $232.25B — | 4536.39 | $0.05 — |
|
|
Dell
DELL
US
|
$369.25 — |
-1.19
|
$230.04B — | $4.19M — | $337.17 — | $366.63 — | $230.04B — | 21.03 | $17.20 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$450.00 — |
+0.18
|
$220.78B — | $5.00 — | $450.00 — | $450.00 — | $220.78B — | 17.58 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.59 — |
+0.21
|
$219.78B — | $30.40K — | $89.49 — | $90.48 — | $219.78B — | 17.49 | $5.12 — |
|
|
Arm Holdings
ARM
US
|
$201.52 — |
-0.9
|
$216.08B — | $1.94M — | $190.00 — | $204.77 — | $216.08B — | 232.12 | $0.87 — |
|
|
American Express
AXP
US
|
$320.95 — |
-0.67
|
$215.66B — | $606.14K — | $320.87 — | $325.66 — | $215.66B — | 18.11 | $17.75 — |
|
|
Gilead Sciences
GILD
US
|
$170.26 — |
+0.31
|
$211.64B — | $1.26M — | $169.00 — | $171.69 — | $211.64B — | 0 | -$3.13 — |
|
|
KLA
KLAC
US
|
$159.63 — |
-0.85
|
$209.59B — | $2.57M — | $155.36 — | $161.74 — | $209.59B — | 40.31 | $3.99 — |
|
|
BHP
BHP
US
|
$81.27 — |
-0.96
|
$206.62B — | $794.65K — | $79.87 — | $81.39 — | $206.62B — | 21.06 | $3.86 — |
|
|
Walt Disney
DIS
US
|
$119.13 — |
-0.43
|
$206.09B — | $1.84M — | $118.97 — | $120.43 — | $206.09B — | 24.60 | $4.85 — |
|
|
Citigroup
C
US
|
$124.62 — |
+0.33
|
$205.78B — | $1.70M — | $123.39 — | $124.64 — | $205.78B — | 12.11 | $10.26 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.49 — |
-1.02
|
$205.47B — | $15.03K — | $16.39 — | $16.58 — | $205.47B — | 27.48 | $0.60 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.77 — |
-0.41
|
$202.88B — | $158.48K — | $123.53 — | $124.34 — | $202.88B — | 18.43 | $6.74 — |
|
|
Amphenol
APH
US
|
$80.78 — |
+1.85
|
$200.95B — | $5.68M — | $76.15 — | $81.65 — | $200.95B — | 35.38 | $2.30 — |
|
|
Analog Devices
ADI
US
|
$411.56 — |
+0.61
|
$200.27B — | $862.26K — | $402.00 — | $415.03 — | $200.27B — | 49.08 | $8.42 — |
|
|
Allianz
ALIZY
US
|
$52.36 — |
+1
|
$198.59B — | $5.62K — | $52.22 — | $52.41 — | $198.59B — | 14.70 | $3.56 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
