$2.3T
إجمالي القيمة السوقية
$100.51B
إجمالي حجم التداول
BTC 54.36%   •   ETH 13.38%
السيطرة

للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $228.2 —
-0.29
$3.47T — $287.13M — $227.62 — $233.09 — $3.47T — 34.73 $6.57 —
Microsoft  MSFT $435.27 —
-0.78
$3.24T — $53.13M — $434.22 — $439.21 — $3.24T — 36.88 $11.8 —
NVIDIA  NVDA $116 —
-1.59
$2.85T — $353.73M — $115.39 — $118.62 — $2.85T — 54.46 $2.13 —
Alphabet Inc.  GOOGL $163.59 —
+0.89
$2.02T — $40.86M — $162.06 — $163.73 — $2.02T — 23.47 $6.97 —
Alphabet  GOOG $164.64 —
+0.86
$2.02T — $43.78M — $163.18 — $164.75 — $2.02T — 23.62 $6.97 —
Amazon.com  AMZN $191.6 —
+0.91
$2.01T — $99.48M — $187.41 — $191.84 — $2.01T — 45.61 $4.2 —
Meta Platforms  META $561.58 —
+0.04
$1.42T — $21.49M — $556.3 — $564.5 — $1.42T — 28.68 $19.57 —
Berkshire Hathaway Inc.  BRK-B $455.31 —
-0.96
$980.27B — $4.31M — $454.05 — $457.73 — $980.27B — 14.48 $31.44 —
Taiwan Semiconductor Manufacturing Company  TSM $174.08 —
-1.21
$902.79B — $18.41M — $173.65 — $176.02 — $902.79B — 30.86 $5.64 —
Eli Lilly and Company  LLY $921.49 —
+0.7
$829.73B — $3.88M — $913.2 — $939.86 — $829.73B — 113.20 $8.14 —
Broadcom  AVGO $171.1 —
+2.2
$799.14B — $91.36M — $166.47 — $172.02 — $799.14B — 137.98 $1.24 —
Tesla  TSLA $238.25 —
-2.32
$761.12B — $98.97M — $235.92 — $243.99 — $761.12B — 66.92 $3.56 —
Walmart  WMT $79.06 —
+1.31
$635.5B — $17.06M — $78.11 — $79.47 — $635.5B — 41.17 $1.92 —
JPMorgan Chase &  JPM $211.09 —
+0.29
$600.58B — $8.92M — $209.5 — $211.42 — $600.58B — 11.77 $17.93 —
Novo Nordisk A/S  NONOF $127.91 —
-5.25
$572.16B — $200 — $127.91 — $130 — $572.16B — 42.63 $3 —
Novo Nordisk A/S  NVO $127.51 —
-5.46
$563.02B — $9.24M — $126.13 — $129.48 — $563.02B — 42.64 $2.99 —
Visa  V $284.77 —
-0.16
$554.13B — $7.05M — $283.25 — $287 — $554.13B — 30.52 $9.33 —
UnitedHealth Group Incorporated  UNH $575 —
-0.36
$530.97B — $3.28M — $569.65 — $578.73 — $530.97B — 38.02 $15.12 —
Exxon Mobil  XOM $115.27 —
-0.63
$512.12B — $36.19M — $114.25 — $115.51 — $512.12B — 13.78 $8.36 —
Oracle  ORCL $168 —
+0.24
$465.52B — $12.16M — $166.6 — $168.83 — $465.52B — 43.18 $3.89 —
Tencent Holdings Limited  TCTZF $49.25 —
-1.99
$458.86B — $1.86K — $49.48 — $50.25 — $458.86B — 21.88 $2.25 —
Mastercard Incorporated  MA $492.74 —
-0.05
$455.21B — $3.47M — $488.3 — $493.53 — $455.21B — 37.72 $13.06 —
Tencent  TCEHY $49.48 —
-1.38
$455.13B — $551.42K — $49.42 — $50 — $455.13B — 22.08 $2.24 —
The Procter & Gamble Company  PG $174.22 —
+1.56
$409.37B — $8.17M — $171.5 — $174.53 — $409.37B — 28.94 $6.02 —
Costco Wholesale  COST $906.98 —
+0.69
$402.1B — $4.54M — $895.7 — $907.81 — $402.1B — 56.22 $16.13 —
Johnson & Johnson  JNJ $164.16 —
-0.4
$395.17B — $5.03M — $163.55 — $164.87 — $395.17B — 24.83 $6.61 —
The Home Depot  HD $389.86 —
-0.12
$387.25B — $2.74M — $387 — $391.83 — $387.25B — 26.21 $14.87 —
AbbVie  ABBV $193.47 —
-0.08
$341.73B — $4.28M — $192.14 — $193.82 — $341.73B — 64.92 $2.98 —
JPMorgan Chase & Co.  JPM-PD $25.51 —
-0.12
$338.92B — $52.15K — $25.45 — $25.54 — $338.92B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.7 —
+0.31
$337.13B — $93.27K — $25.62 — $25.73 — $337.13B — 1.90 $13.48 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $132.71 —
-3.29
$331.39B — $92.91K — $131.86 — $133.42 — $331.39B — 21.33 $6.22 —
ASML Holding N.V.  ASMLF $841.19 —
+0.62
$330.76B — $7 — $812.35 — $841.19 — $330.76B — 44.11 $19.07 —
Bank of America Corporation  BML-PH $23.19 —
+0.13
$314.42B — $17.37K — $22.95 — $23.24 — $314.42B — 6.59 $3.51 —
ASML Holding  ASML $795.28 —
-3.97
$312.7B — $2.74M — $789.66 — $810.02 — $312.7B — 41.74 $19.05 —
Bank of America  BAC $40.27 —
-1.47
$312.48B — $70.68M — $40.24 — $40.72 — $312.48B — 14.12 $2.85 —
Bank of America Corporation  BML-PG $23.05 —
0
$311.25B — $1.95K — $22.86 — $23.05 — $311.25B — 6.55 $3.51 —
The Coca-Cola Company  KO $71.64 —
+1.44
$308.76B — $15.32M — $70.38 — $71.74 — $308.76B — 29.12 $2.46 —
Netflix  NFLX $701.03 —
-0.47
$300.86B — $3.85M — $696.31 — $706.67 — $300.86B — 43.84 $15.99 —
Bank of America Corporation  BML-PL $24.27 —
-0.98
$299.04B — $67.36K — $24.27 — $24.5 — $299.04B — 6.90 $3.51 —
Merck &  MRK $117.17 —
-0.05
$297B — $21.19M — $116.47 — $117.5 — $297B — 21.69 $5.4 —
Bank of America Corporation  BAC-PE $24.78 —
-0.32
$294.33B — $5.2K — $24.76 — $24.86 — $294.33B — 7.05 $3.51 —
Bank of America Corporation  BML-PJ $23.96 —
-0.35
$277.04B — $16.54K — $23.95 — $24.08 — $277.04B — 6.81 $3.51 —
SAP SE  SAPGF $228 —
-0.77
$267.63B — $92 — $228 — $228.5 — $267.63B — 94.60 $2.41 —
SAP SE  SAP $228.81 —
-0.07
$266.98B — $577.77K — $227.07 — $229.28 — $266.98B — 95.33 $2.4 —
Chevron  CVX $145.68 —
+0.48
$264.37B — $9.62M — $143.44 — $145.91 — $264.37B — 14.40 $10.11 —
Industrial and Commercial Bank of China  IDCBF $0.54 —
0
$264.34B — $2.5K — $0.55 — $0.5799 — $264.34B — 3.85 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $11.16 —
0
$263.27B — $1.14K — $11.16 — $11.17 — $263.27B — 4.08 $2.73 —
Salesforce  CRM $266.8 —
+0.3
$255.06B — $6.23M — $261.32 — $270.32 — $255.06B — 46.39 $5.75 —
Bank of America Corporation  BAC-PK $25.4 —
-0.12
$254.83B — $30.31K — $25.34 — $25.41 — $254.83B — 7.22 $3.51 —
Bank of America Corporation  BAC-PB $25.49 —
+0.12
$254.78B — $32.8K — $25.39 — $25.49 — $254.78B — 7.25 $3.51 —
Roche Holding AG  RHHBY $39.48 —
+0.15
$253.98B — $252.22K — $39.37 — $39.64 — $253.98B — 20.14 $1.96 —
Roche Holding AG  RHHVF $317.65 —
+0.84
$253.85B — $137 — $313.42 — $315 — $253.85B — 20.32 $15.63 —
Advanced Micro Devices  AMD $155.95 —
-0.5
$252.4B — $40.19M — $152.47 — $157.45 — $252.4B — 183.47 $0.85 —
Nestlé S.A.  NSRGY $97.14 —
-3.62
$249.78B — $417.04K — $96.38 — $99.9 — $249.78B — 19.23 $5.05 —
Nestlé  NSRGF $97.02 —
-3.64
$249.65B — $2.43K — $96.83 — $98 — $249.65B — 19.25 $5.04 —
Toyota Motor  TM $184.07 —
+0.33
$247.93B — $533.08K — $182.54 — $184.9 — $247.93B — 7.10 $25.92 —
Toyota Motor Corporation  TOYOF $18.3 —
+0.27
$246.49B — $318 — $17.91 — $18.3 — $246.49B — 7.06 $2.59 —
AstraZeneca  AZN $78.38 —
-0.66
$243.02B — $3.33M — $78.14 — $78.68 — $243.02B — 38.04 $2.06 —
Novartis AG  NVSEF $113.99 —
0
$235.18B — $100 — $115 — $115 — $235.18B — 23.31 $4.89 —
PepsiCo  PEP $171.18 —
-1.99
$235.13B — $11.81M — $170.22 — $173.77 — $235.13B — 24.88 $6.88 —
Novartis AG  NVS $115.94 —
-0.03
$235.08B — $1.04M — $115.89 — $116.68 — $235.08B — 23.70 $4.89 —
Thermo Fisher Scientific  TMO $613.69 —
-1.06
$234.43B — $1.98M — $608.28 — $619.04 — $234.43B — 38.04 $16.13 —
T-Mobile US  TMUS $199.44 —
-0.1
$232.7B — $12.28M — $197.47 — $199.68 — $232.7B — 24.96 $7.99 —
Adobe  ADBE $522.3 —
-0.79
$231.59B — $6.1M — $515.74 — $528.63 — $231.59B — 44.30 $11.79 —
Hermès International Société en commandite par actions  HESAY $215.45 —
-3.39
$225.91B — $8.58K — $214.77 — $217.08 — $225.91B — 45.64 $4.72 —
Linde  LIN $471.91 —
+0.58
$225.34B — $3.44M — $466.75 — $472.11 — $225.34B — 35.91 $13.14 —
Agricultural Bank of China Limited  ACGBY $11.69 —
+1.39
$221.24B — $301 — $11.69 — $11.84 — $221.24B — 4.60 $2.54 —
L'Oréal S.A.  LRLCY $82.52 —
-2.34
$220.21B — $21.52K — $82.48 — $83.19 — $220.21B — 30.67 $2.69 —
Agricultural Bank of China  ACGBF $0.45 —
0
$218B — $4K — $0.4199 — $0.4199 — $218B — 4.50 $0.1 —
Shell  SHEL $68.72 —
-0.65
$212.98B — $3.22M — $68.27 — $69.02 — $212.98B — 12.18 $5.64 —
McDonald's  MCD $296.83 —
+1.01
$212.93B — $2.9M — $292.84 — $298.05 — $212.93B — 25.96 $11.43 —
Alibaba Group Holding  BABA $88.29 —
-0.23
$211.37B — $12.25M — $88.05 — $89.52 — $211.37B — 22.40 $3.94 —
Alibaba Group Holding  BABAF $11 —
+4.76
$210.68B — $600 — $11 — $11 — $210.68B — 22.44 $0.49 —
Accenture  ACN $336.22 —
+0.29
$210.6B — $5.23M — $331.87 — $336.34 — $210.6B — 30.76 $10.93 —
Cisco Systems  CSCO $51.97 —
+1.03
$207.4B — $44.08M — $51.42 — $52.33 — $207.4B — 20.46 $2.54 —
GE Aerospace  GE $187.43 —
+0.68
$203.23B — $9.89M — $184.35 — $187.84 — $203.23B — 50.65 $3.7 —
Wells Fargo & Company  WFC-PY $24.81 —
+0.65
$202.58B — $85.3K — $24.6 — $24.93 — $202.58B — 5.13 $4.83 —
IBM  IBM $217.7 —
+1.78
$200.53B — $3.88M — $213.74 — $217.85 — $200.53B — 24.00 $9.07 —
Abbott Laboratories  ABT $113.7 —
-0.39
$197.83B — $8.4M — $113.2 — $114.15 — $197.83B — 35.86 $3.17 —
Danaher  DHR $272.63 —
-1.37
$196.9B — $9.26M — $270.26 — $275.28 — $196.9B — 50.02 $5.45 —
Wells Fargo & Company  WFC-PL $1,259 —
+0.07
$196.77B — $13.17K — $1,259 — $1,262 — $196.77B — 260.55 $4.83 —
PetroChina Company  PCCYF $0.6899 —
0
$195.02B — $3K — $0.65 — $0.66 — $195.02B — 5.30 $0.13 —
Blackstone  BX $158.12 —
-0.96
$193.13B — $5.53M — $157.83 — $161.25 — $193.13B — 60.35 $2.62 —
ServiceNow  NOW $937.36 —
+1.97
$192.96B — $3.61M — $917.31 — $940.12 — $192.96B — 169.81 $5.52 —
Wells Fargo & Company  WFC $56.29 —
+0.88
$191.6B — $16.71M — $54.88 — $56.29 — $191.6B — 11.53 $4.88 —
American Express Company  AXP $268.99 —
+0.09
$191.23B — $5.83M — $266.95 — $271.49 — $191.23B — 20.05 $13.41 —
QUALCOMM Incorporated  QCOM $168.92 —
-2.87
$188.18B — $27.51M — $164.3 — $173.07 — $188.18B — 21.57 $7.83 —
Philip Morris  PM $120.79 —
+0.88
$187.8B — $17.49M — $119.16 — $120.85 — $187.8B — 21.37 $5.65 —
Verizon Communications  VZ $44.33 —
+0.89
$186.61B — $17.46M — $43.65 — $44.47 — $186.61B — 16.66 $2.66 —
Texas Instruments Incorporated  TXN $203.3 —
-2.07
$185.62B — $14.26M — $201.08 — $205.26 — $185.62B — 35.23 $5.77 —
China Construction Bank Corporation  CICHY $14.24 —
+0.14
$182.27B — $229 — $14.24 — $14.24 — $182.27B — 3.89 $3.66 —
China Construction Bank  CICHF $0.6999 —
0
$181.89B — $1K — $0.67 — $0.67 — $181.89B — 3.88 $0.18 —
Amgen  AMGN $337.38 —
+0.43
$181.28B — $3.99M — $334.27 — $338.97 — $181.28B — 58.06 $5.81 —
Intuit  INTU $644.99 —
-1.41
$180.79B — $2.95M — $638.86 — $650.9 — $180.79B — 61.95 $10.41 —
Industria de Diseño Textil, S.A.  IDEXY $28.95 —
-0.45
$180.25B — $2.09K — $28.95 — $29.07 — $180.25B — 28.66 $1.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.75 —
-2.41
$180.23B — $1.2M — $99.02 — $102.53 — $180.23B — 20.03 $4.98 —
Caterpillar  CAT $368.82 —
-1.2
$178.84B — $5.26M — $365.84 — $371.45 — $178.84B — 16.80 $21.95 —
Bank of China Limited  BACHY $11.06 —
+0.27
$174.19B — $10.37K — $11 — $11.03 — $174.19B — 4.30 $2.57 —
Bank of China  BACHF $0.44 —
+2.33
$174.19B — $2.81K — $0.44 — $0.44 — $174.19B — 4.40 $0.1 —
Intuitive Surgical  ISRG $486.2 —
-0.78
$172.77B — $2.73M — $480.16 — $486.24 — $172.77B — 83.39 $5.83 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا