Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$355.67 — |
+0.09
|
$5.17T — | $15.21M — | $355.92 — | $359.37 — | $5.17T — | 39.64 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$165.03 — |
-5.01
|
$3.97T — | $550.72M — | $148.80 — | $167.14 — | $3.97T — | 20.80 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$528.41 — |
+1.4
|
$3.93T — | $8.50M — | $520.51 — | $529.61 — | $3.93T — | 27.59 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$301.40 — |
+2.71
|
$3.71T — | $19.34M — | $293.80 — | $302.14 — | $3.71T — | 15.73 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$269.60 — |
+1.29
|
$2.92T — | $17.63M — | $267.83 — | $273.60 — | $2.92T — | 21.80 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$407.50 — |
-1.41
|
$2.11T — | $8.02M — | $393.91 — | $411.77 — | $2.11T — | 26.37 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$143.34 — |
+2.57
|
$1.94T — | $63.29M — | $137.75 — | $147.58 — | $1.94T — | 621.50 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$364.03 — |
+5.45
|
$1.74T — | $27.09M — | $354.72 — | $369.82 — | $1.74T — | 46.49 | $7.83 — |
|
|
Meta Platforms
META
US
|
$624.98 — |
-0.6
|
$1.60T — | $4.85M — | $618.92 — | $630.28 — | $1.60T — | 21.32 | $29.31 — |
|
|
Tesla
TSLA
US
|
$392.64 — |
+0.47
|
$1.55T — | $11.17M — | $385.20 — | $396.20 — | $1.55T — | 430.92 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,448.28 — |
+0.76
|
$1.29T — | $1.12M — | $1,433.50 — | $1,460.00 — | $1.29T — | 47.02 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$592.51 — |
+0.73
|
$1.26T — | $2.86M — | $590.77 — | $596.90 — | $1.26T — | 16.57 | $35.73 — |
|
|
Walmart
WMT
US
|
$126.27 — |
+0.48
|
$1.00T — | $7.78M — | $125.48 — | $127.66 — | $1.00T — | 45.78 | $2.76 — |
|
|
Advanced Micro Devices
AMD
US
|
$578.17 — |
+4.57
|
$948.25B — | $38.77M — | $554.90 — | $594.00 — | $948.25B — | 123.54 | $4.68 — |
|
|
JPMorgan Chase
JPM
US
|
$344.75 — |
+0.4
|
$916.42B — | $1.53M — | $342.36 — | $347.15 — | $916.42B — | 14.47 | $23.84 — |
|
|
Micron
MU
US
|
$788.83 — |
-2.77
|
$892.50B — | $17.48M — | $764.57 — | $798.35 — | $892.50B — | 10.61 | $74.33 — |
|
|
Visa
V
US
|
$425.06 — |
-0.11
|
$792.97B — | $2.14M — | $424.12 — | $430.18 — | $792.97B — | 34.49 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$170.08 — |
+2.02
|
$693.79B — | $4.54M — | $167.34 — | $170.14 — | $693.79B — | 17.49 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$285.24 — |
+1.72
|
$688.03B — | $2.25M — | $281.02 — | $286.07 — | $688.03B — | 43.37 | $6.59 — |
|
|
ASML
ASML
US
|
$1,514.15 — |
-1.32
|
$583.58B — | $926.93K — | $1,498.38 — | $1,530.95 — | $583.58B — | 37.25 | $40.64 — |
|
|
Mastercard
MA
US
|
$658.96 — |
-0.27
|
$574.07B — | $743.25K — | $657.01 — | $667.50 — | $574.07B — | 34.48 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$297.07 — |
+0.71
|
$525.11B — | $1.32M — | $295.37 — | $300.42 — | $525.11B — | 51.04 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,096.25 — |
+0.79
|
$485.78B — | $941.86K — | $1,088.98 — | $1,102.84 — | $485.78B — | 52.80 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
-3.85
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.95 — |
-0.2
|
$464.46B — | $3.13K — | $19.95 — | $20.00 — | $464.46B — | 6.54 | $3.05 — |
|
|
Tencent
TCEHY
US
|
$50.31 — |
-2.04
|
$453.02B — | $453.47K — | $50.15 — | $50.93 — | $453.02B — | 13.82 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$49.32 — |
-5.59
|
$444.11B — | $15.00 — | $49.32 — | $49.32 — | $444.11B — | 13.54 | $3.64 — |
|
|
Chevron
CVX
US
|
$217.00 — |
+1.74
|
$423.72B — | $2.42M — | $214.16 — | $217.22 — | $423.72B — | 15.94 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$98.22 — |
+0.67
|
$423.16B — | $5.38M — | $97.44 — | $98.38 — | $423.16B — | 29.01 | $3.39 — |
|
|
Palantir
PLTR
US
|
$172.61 — |
+0.12
|
$415.98B — | $6.63M — | $168.25 — | $172.68 — | $415.98B — | 121.57 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$101.92 — |
+1.15
|
$400.84B — | $6.32M — | $99.41 — | $102.02 — | $400.84B — | 30.53 | $3.33 — |
|
|
Oracle
ORCL
US
|
$127.52 — |
-0.67
|
$397.55B — | $12.78M — | $123.05 — | $129.06 — | $397.55B — | 19.98 | $6.38 — |
|
|
Procter & Gamble
PG
US
|
$168.81 — |
+0.68
|
$391.46B — | $2.85M — | $168.16 — | $169.95 — | $391.46B — | 25.43 | $6.64 — |
|
|
Roche
RHHBY
US
|
$60.88 — |
+0.46
|
$388.06B — | $37.61K — | $60.48 — | $60.96 — | $388.06B — | 25.26 | $2.41 — |
|
|
Merck
MRK
US
|
$149.08 — |
+1.29
|
$367.86B — | $2.62M — | $146.97 — | $149.31 — | $367.86B — | 150.72 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$405.22 — |
+0.57
|
$363.19B — | $1.26M — | $400.00 — | $405.90 — | $363.19B — | 23.13 | $17.52 — |
|
|
GE Aerospace
GE
US
|
$337.97 — |
-1.39
|
$350.66B — | $1.43M — | $335.77 — | $343.59 — | $350.66B — | 38.62 | $8.75 — |
|
|
Bank of America
BAC
US
|
$50.73 — |
+0.12
|
$350.06B — | $9.16M — | $50.38 — | $50.93 — | $350.06B — | 12.10 | $4.19 — |
|
|
Home Depot
HD
US
|
$350.52 — |
-0.22
|
$349.76B — | $1.68M — | $349.88 — | $356.42 — | $349.76B — | 24.53 | $14.29 — |
|
|
China Construction Bank
CICHY
US
|
$26.48 — |
-0.49
|
$346.36B — | $2.40K — | $26.48 — | $26.52 — | $346.36B — | 6.86 | $3.86 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
-4.44
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
Intel
INTC
US
|
$61.63 — |
-1.34
|
$327.59B — | $49.09M — | $59.41 — | $62.76 — | $327.59B — | 0 | -$2.35 — |
|
|
PetroChina
PCCYF
US
|
$1.27 — |
0
|
$312.89B — | $1.90K — | $1.28 — | $1.30 — | $312.89B — | 8.46 | $0.15 — |
|
|
Philip Morris
PM
US
|
$199.88 — |
+1.8
|
$311.54B — | $1.24M — | $196.93 — | $200.17 — | $311.54B — | 29.17 | $6.85 — |
|
|
Applied Materials
AMAT
US
|
$391.58 — |
-0.88
|
$310.76B — | $2.87M — | $377.29 — | $397.20 — | $310.76B — | 33.78 | $11.59 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
+0.92
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.52 — |
-0.75
|
$306.04B — | $438.44K — | $89.07 — | $89.93 — | $306.04B — | 11.70 | $7.65 — |
|
|
Novartis
NVS
US
|
$160.96 — |
+0.4
|
$303.99B — | $1.14M — | $160.03 — | $161.31 — | $303.99B — | 30.71 | $5.24 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.65 — |
-0.09
|
$303.09B — | $100.00 — | $21.65 — | $21.65 — | $303.09B — | 7.09 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.71 — |
-1.28
|
$302.72B — | $200.00 — | $16.47 — | $16.47 — | $302.72B — | 11.57 | $1.53 — |
|
|
Morgan Stanley
MS
US
|
$191.54 — |
+0.49
|
$299.39B — | $1.56M — | $189.06 — | $191.61 — | $299.39B — | 15.18 | $12.61 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
+1.19
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Lam Research
LRCX
US
|
$234.61 — |
-0.54
|
$293.07B — | $3.73M — | $227.63 — | $239.67 — | $293.07B — | 34.96 | $6.71 — |
|
|
AstraZeneca
AZN
US
|
$185.00 — |
-0.26
|
$286.92B — | $760.03K — | $183.90 — | $185.84 — | $286.92B — | 26.16 | $7.07 — |
|
|
Texas Instruments
TXN
US
|
$313.55 — |
+1.21
|
$286.51B — | $2.61M — | $305.77 — | $316.97 — | $286.51B — | 40.66 | $7.71 — |
|
|
Royal Bank of Canada
RY
US
|
$202.85 — |
-0.34
|
$280.83B — | $167.05K — | $201.99 — | $203.86 — | $280.83B — | 17.73 | $11.44 — |
|
|
Caterpillar
CAT
US
|
$608.46 — |
+1.14
|
$278.43B — | $1.25M — | $590.70 — | $613.47 — | $278.43B — | 23.87 | $25.48 — |
|
|
Shell
SHEL
US
|
$98.41 — |
+0.56
|
$278.37B — | $2.26M — | $98.00 — | $98.55 — | $278.37B — | 8.54 | $11.52 — |
|
|
Shell
RYDAF
US
|
$48.94 — |
+1.12
|
$276.87B — | $957.00 — | $48.46 — | $48.50 — | $276.87B — | 8.49 | $5.76 — |
|
|
SAP
SAP
US
|
$235.69 — |
+0.68
|
$272.04B — | $631.28K — | $230.60 — | $235.90 — | $272.04B — | 29.35 | $8.03 — |
|
|
SAP
SAPGF
US
|
$234.79 — |
+0.34
|
$270.66B — | $55.00 — | $230.85 — | $234.50 — | $270.66B — | 29.20 | $8.03 — |
|
|
RTX
RTX
US
|
$200.15 — |
-0.57
|
$270.09B — | $1.51M — | $198.44 — | $204.27 — | $270.09B — | 32.54 | $6.15 — |
|
|
Nestlé
NSRGY
US
|
$103.64 — |
+0.2
|
$266.60B — | $13.37K — | $103.24 — | $103.91 — | $266.60B — | 28.47 | $3.64 — |
|
|
Goldman Sachs
GS
US
|
$923.80 — |
-0.32
|
$266.46B — | $658.08K — | $915.58 — | $931.00 — | $266.46B — | 13.28 | $69.55 — |
|
|
Palo Alto Networks
PANW
US
|
$324.60 — |
-2.95
|
$265.67B — | $2.78M — | $314.79 — | $326.34 — | $265.67B — | 811.50 | $0.40 — |
|
|
L'Oréal
LRLCY
US
|
$98.96 — |
-0.43
|
$263.88B — | $40.80K — | $98.45 — | $99.15 — | $263.88B — | 35.98 | $2.75 — |
|
|
Netflix
NFLX
US
|
$63.96 — |
-0.9
|
$262.64B — | $12.95M — | $62.87 — | $64.30 — | $262.64B — | 18.48 | $3.46 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$705.80 — |
-1.66
|
$261.51B — | $865.45K — | $696.00 — | $711.28 — | $261.51B — | 37.22 | $18.96 — |
|
|
Arista Networks
ANET
US
|
$205.06 — |
+4.26
|
$259.07B — | $3.78M — | $190.82 — | $206.86 — | $259.07B — | 54.97 | $3.73 — |
|
|
Wells Fargo
WFC
US
|
$86.16 — |
+0.42
|
$258.64B — | $2.33M — | $85.88 — | $86.67 — | $258.64B — | 12.15 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.99 — |
+1.94
|
$257.64B — | $928.00 — | $19.98 — | $20.00 — | $257.64B — | 7.45 | $2.68 — |
|
|
Quhuo
QH
US
|
$2.90 — |
-6.15
|
$255.28B — | $658.00 — | $2.90 — | $2.92 — | $255.28B — | 0 | -$489.40 — |
|
|
Amgen
AMGN
US
|
$471.73 — |
+0.77
|
$255.16B — | $415.74K — | $467.17 — | $474.00 — | $255.16B — | 27.34 | $17.25 — |
|
|
Alibaba
BABAF
US
|
$12.54 — |
-2.07
|
$249.47B — | $100.00 — | $13.63 — | $13.63 — | $249.47B — | 24.10 | $0.52 — |
|
|
Toyota Motor
TOYOF
US
|
$21.15 — |
-1.63
|
$249.11B — | $400.00 — | $21.85 — | $21.93 — | $249.11B — | 9.65 | $2.19 — |
|
|
Toyota Motor
TM
US
|
$210.69 — |
-1.08
|
$248.16B — | $136.68K — | $210.40 — | $213.69 — | $248.16B — | 9.60 | $21.93 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.82 — |
-0.52
|
$245.66B — | $846.88K — | $21.77 — | $21.90 — | $245.66B — | 14.26 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.56 — |
+0.23
|
$242.67B — | $100.00 — | $19.71 — | $19.71 — | $242.67B — | 14.09 | $1.53 — |
|
|
Linde
LIN
US
|
$527.09 — |
+0.1
|
$242.00B — | $522.16K — | $524.47 — | $530.19 — | $242.00B — | 35.00 | $15.06 — |
|
|
Dell
DELL
US
|
$375.50 — |
+0.49
|
$238.75B — | $5.32M — | $337.17 — | $377.19 — | $238.75B — | 21.83 | $17.20 — |
|
|
Siemens
SIEGY
US
|
$155.85 — |
+0.89
|
$238.21B — | $6.52K — | $155.50 — | $156.78 — | $238.21B — | 26.73 | $5.83 — |
|
|
CrowdStrike
CRWD
US
|
$229.88 — |
+0.36
|
$235.38B — | $2.95M — | $218.00 — | $229.97 — | $235.38B — | 4597.60 | $0.05 — |
|
|
Alibaba
BABA
US
|
$94.54 — |
-6.88
|
$235.19B — | $16.09M — | $93.42 — | $95.92 — | $235.19B — | 22.89 | $4.13 — |
|
|
IBM
IBM
US
|
$247.09 — |
-0.46
|
$233.53B — | $929.70K — | $244.37 — | $248.77 — | $233.53B — | 21.08 | $11.72 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$450.00 — |
+0.18
|
$220.78B — | $5.00 — | $450.00 — | $450.00 — | $220.78B — | 17.58 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.65 — |
+0.28
|
$219.95B — | $53.53K — | $89.43 — | $90.48 — | $219.95B — | 17.51 | $5.12 — |
|
|
American Express
AXP
US
|
$321.63 — |
-0.46
|
$215.67B — | $826.69K — | $320.71 — | $325.66 — | $215.67B — | 18.12 | $17.75 — |
|
|
Arm Holdings
ARM
US
|
$200.82 — |
-1.25
|
$214.88B — | $2.23M — | $190.00 — | $204.77 — | $214.88B — | 230.82 | $0.87 — |
|
|
Gilead Sciences
GILD
US
|
$170.72 — |
+0.58
|
$211.74B — | $1.68M — | $169.00 — | $171.69 — | $211.74B — | 0 | -$3.13 — |
|
|
KLA
KLAC
US
|
$159.26 — |
-1.09
|
$207.51B — | $3.31M — | $155.36 — | $161.74 — | $207.51B — | 39.91 | $3.99 — |
|
|
Citigroup
C
US
|
$124.69 — |
+0.39
|
$206.39B — | $2.01M — | $123.39 — | $125.19 — | $206.39B — | 12.15 | $10.26 — |
|
|
BHP
BHP
US
|
$81.16 — |
-1.1
|
$206.25B — | $948.07K — | $79.87 — | $81.44 — | $206.25B — | 21.02 | $3.86 — |
|
|
Walt Disney
DIS
US
|
$119.05 — |
-0.5
|
$205.56B — | $2.26M — | $118.82 — | $120.43 — | $205.56B — | 24.54 | $4.85 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.49 — |
-1.02
|
$205.47B — | $15.68K — | $16.39 — | $16.58 — | $205.47B — | 27.48 | $0.60 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.80 — |
-0.39
|
$202.17B — | $198.49K — | $123.53 — | $124.34 — | $202.17B — | 18.36 | $6.74 — |
|
|
Amphenol
APH
US
|
$80.83 — |
+1.92
|
$199.59B — | $6.75M — | $76.15 — | $81.65 — | $199.59B — | 35.14 | $2.30 — |
|
|
Analog Devices
ADI
US
|
$409.44 — |
+0.09
|
$198.40B — | $1.12M — | $402.00 — | $415.03 — | $198.40B — | 48.62 | $8.42 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Allianz
ALIZY
US
|
$52.11 — |
+0.52
|
$197.65B — | $15.29K — | $52.11 — | $52.41 — | $197.65B — | 14.63 | $3.56 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
