Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 59.85%     ETH 7.88%
السيطرة

أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $83,175
₿1
-0.64 $1.65T
₿19.68M
$83,854
₿1
$82,395
₿1
$14.42B
₿512.94K
$1.65T
₿21M
$1.65T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,802.07
₿0.050
-0.47 $217.44B
₿6.08M
$1,821.42
₿0.051
$1,778.36
₿0.050
$6.88B
₿267.46K
$217.44B
₿6.08M
$217.44B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000014
0.01* $144.03B
₿1.58M
$0.9997
₿0.000014
$0.9995
₿0.000014
$26.08B
₿849.82K
$144.03B
₿1.58M
$144.03B
₿1.58M
4 XRP  XRP $2.13
₿0.0000088
0.48 $123.85B
₿487.14K
$2.17
₿0.0000090
$2.12
₿0.0000087
$1.9B
₿31.4K
$212.5B
₿884.76K
$123.85B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $590.13
₿0.0085
-1.02 $86.1B
₿1.31M
$598.18
₿0.0085
$590.12
₿0.0082
$355.07M
₿19.18K
$86.1B
₿1.31M
$86.1B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $119.53
₿0.0024
-1.10 $61.5B
₿1.08M
$121.84
₿0.0025
$117.2
₿0.0024
$1.86B
₿49.13K
$71.45B
₿1.4M
$61.5B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.52B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$4.86B
₿97.15K
$60.52B
₿474.09K
$60.52B
₿474.25K
8 الدوجكوين  DOGE $0.1673
₿0.0000026
-1.18 $24.9B
₿388.46K
$0.1703
₿0.0000027
$0.1664
₿0.0000026
$599.28M
₿33.48K
$24.91B
₿388.48K
$24.9B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.645
₿0.0000083
-1.95 $23.22B
₿294.48K
$0.6629
₿0.0000088
$0.6448
₿0.0000083
$388.49M
₿7.88K
$29.02B
₿375.57K
$23.22B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.236
₿0.0000017
-0.74 $22.41B
₿152.95K
$0.2387
₿0.0000017
$0.2355
₿0.0000017
$334.82M
₿7.33K
$22.41B
₿152.95K
$22.41B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,801.81
₿0.050
-0.42 $16.88B
₿481.74K
$1,820.17
₿0.051
$1,778.27
₿0.050
$15.19M
₿2.45K
$16.88B
₿481.74K
$16.88B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $83,039
₿1.00071
-0.78 $10.71B
₿155.34K
$83,777
₿1.0029
$82,237
₿0.99
$210.82M
₿4.38K
$10.71B
₿155.34K
$10.71B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 LEO Token  LEO $9.15
₿0.000086
-0.49 $8.44B
₿79.96K
$9.23
₿0.000086
$8.9
₿0.000081
$2.09M
₿29.84
$9.01B
₿85.01K
$8.44B
₿79.96K
التنبؤ بسعر LEO Token(leo)
14 ChainLink  LINK $12.73
₿0.00025
-0.96 $8.12B
₿147.73K
$13.02
₿0.00025
$12.59
₿0.00024
$206.55M
₿5.73K
$12.73B
₿251.62K
$8.12B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 The Open Network  TON $3.23
₿0.000099
-2.41 $8B
₿344.64K
$3.33
₿0.00010
$3.22
₿0.000093
$122.74M
₿9.24K
$16.57B
₿506.94K
$8B
₿344.64K
التنبؤ بسعر The Open Network(ton)
17 Wrapped stETH  WSTETH $2,158.78
₿0.058
-0.44 $7.75B
₿0
$2,180.76
₿0.060
$2,134.8
₿0.058
$7.76M
₿1.66K
$7.75B
₿180.89K
$7.75B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
18 ستيلر  XLM $0.2513
₿0.0000018
-2.71 $7.74B
₿54.15K
$0.2584
₿0.0000019
$0.2488
₿0.0000018
$129.63M
₿1.36K
$12.57B
₿93.79K
$7.74B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $17.37
₿0.00067
-4.17 $7.21B
₿256.28K
$18.32
₿0.00068
$17.37
₿0.00066
$160.9M
₿7.56K
$7.85B
₿296.08K
$7.21B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Shiba Inu  SHIB $0.00001223
₿0.00000000039
-0.41 $7.21B
₿233.85K
$0.00001239
₿0.00000000040
$0.00001207
₿0.00000000039
$98.55M
₿8.67K
$7.21B
₿396.85K
$7.21B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
21 Sui  SUI $2.18
₿0.000021
-2.32 $7.1B
₿28.5K
$2.26
₿0.000023
$2.18
₿0.000021
$427.15M
₿3.82K
$21.83B
₿219.89K
$7.1B
₿28.5K
التنبؤ بسعر Sui(sui)
22 Hedera Hashgraph  HBAR $0.1601
₿0.0000014
-1.71 $6.77B
₿49.45K
$0.1635
₿0.0000015
$0.159
₿0.0000014
$99.5M
₿926.12
$8.01B
₿73.33K
$6.77B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 لايتكوين  LTC $82.02
₿0.0014
-2.96 $6.21B
₿104.05K
$84.74
₿0.0014
$81.88
₿0.0013
$194.69M
₿9.51K
$6.21B
₿117.46K
$6.21B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
24 MANTRA DAO  OM $6.23
₿0.000011
-0.84 $6.01B
₿9.66K
$6.3
₿0.000012
$6.19
₿0.000010
$39.86M
₿1.2K
$11.3B
₿10.59K
$6.01B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
25 Polkadot  DOT $3.92
₿0.00012
-2.69 $5.96B
₿164.49K
$4.03
₿0.00012
$3.9
₿0.00012
$107.53M
₿5K
$5.96B
₿174.35K
$5.96B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 بيتكوين كاش  BCH $296.41
₿0.0089
-1.17 $5.88B
₿176.58K
$306.64
₿0.010
$295.18
₿0.0088
$104.44M
₿18.15K
$5.88B
₿188.33K
$5.88B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
27 Bitget Token  BGB $4.45
₿0.000018
-1.83 $5.34B
₿25.02K
$4.53
₿0.000019
$4.41
₿0.000017
$34.25M
₿911.48
$5.34B
₿35.74K
$5.34B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
28 Ethena USDe  USDE $0.999
₿0.000014
0.01 $5.22B
₿34.16K
$0.9996
₿0.000014
$0.9984
₿0.000014
$54.84M
₿3.35K
$5.22B
₿34.16K
$5.22B
₿34.16K
30 WETH  WETH $1,801.79
₿0.050
-0.44 $5.15B
₿0
$1,821.08
₿0.051
$1,780.07
₿0.050
$111.79M
₿32.34K
$5.15B
₿151.29K
$5.15B
₿0
التنبؤ بسعر WETH(weth)
32 Wrapped eETH  WEETH $1,917.62
₿0.052
-0.35 $4.09B
₿33.69K
$1,935.45
₿0.053
$1,894.35
₿0.052
$4.65M
₿637.44
$4.09B
₿33.69K
$4.09B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
33 WhiteBIT Coin  WBT $28.03
₿0.00012
1.94 $4.04B
₿18.11K
$28.22
₿0.00012
$27.25
₿0.00012
$15.44M
₿233.74
$9.2B
₿44.67K
$4.04B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Monero  XMR $215.51
₿0.0019
-1.01 $3.98B
₿35.7K
$218.98
₿0.0019
$210.93
₿0.0018
$46.51M
₿703.41
$3.98B
$3.98B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 Uniswap  UNI $5.81
₿0.00016
-0.99 $3.49B
₿120.73K
$5.93
₿0.00016
$5.77
₿0.00015
$63.15M
₿2.37K
$5.81B
₿160.17K
$3.49B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 OKB  OKB $53.17
₿0.00082
4.76 $3.19B
₿49.74K
$53.09
₿0.00083
$50.34
₿0.00081
$19.28M
₿131.07
$12.54B
₿195.59K
$3.19B
₿49.74K
التنبؤ بسعر OKB(okb)
38 Dai  DAI $0.9999
₿0.000014
0.01 $3.16B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$52.97M
₿4.63K
$3.16B
₿71.14K
$3.16B
₿71.14K
40 Pepe  PEPE $0.000006989
₿0.00000000010
-3.48 $2.94B
₿42.25K
$0.000007269
₿0.00000000010
$0.00000695
₿0.000000000098
$365.91M
₿7.64K
$2.94B
₿42.25K
$2.94B
₿42.25K
التنبؤ بسعر Pepe(pepe)
41 Aptos  APT $4.84
₿0.00017
0.11 $2.92B
₿69.43K
$4.93
₿0.00019
$4.79
₿0.00017
$77.76M
₿4.59K
$5.55B
₿189.76K
$2.92B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Near  NEAR $2.42
₿0.000099
-3.10 $2.89B
₿105.66K
$2.51
₿0.00010
$2.4
₿0.000099
$86.14M
₿8.91K
$3B
₿117.88K
$2.89B
₿105.66K
التنبؤ بسعر Near(near)
43 Gatechain Token  GT $22.42
₿0.00011
-0.25 $2.76B
₿15.18K
$22.61
₿0.00011
$22.12
₿0.00010
$5.07M
₿311.85
$6.73B
₿34.09K
$2.76B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Tokenize Xchange  TKX $32.41
₿0.00022
-2.93 $2.59B
₿18.02K
$33.46
₿0.00022
$32.28
₿0.00021
$20.71M
₿1.01K
$3.24B
₿22.53K
$2.59B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Ondo  ONDO $0.8006
₿0.000010
-1.34 $2.53B
₿15.67K
$0.8209
₿0.000011
$0.7953
₿0.000010
$68.39M
₿2.36K
$8B
₿108.52K
$2.53B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Crypto.com Coin  CRO $0.09055
₿0.0000020
-2.65 $2.48B
₿55.56K
$0.09499
₿0.0000021
$0.09019
₿0.0000020
$22.09M
₿345.91
$8.82B
₿62.55K
$2.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
48 Mantle  MNT $0.7364
₿0.000018
0.60 $2.48B
₿61.48K
$0.7442
₿0.000019
$0.7318
₿0.000018
$166.1M
₿1.01K
$4.58B
₿117.12K
$2.48B
₿61.48K
التنبؤ بسعر Mantle(mnt)
49 Internet Computer  ICP $5
₿0.00022
-1.04 $2.42B
₿104.51K
$5.09
₿0.00024
$4.96
₿0.00022
$36.73M
₿4.01K
$2.66B
₿116.95K
$2.42B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $15.77
₿0.00047
-2.37 $2.39B
₿69.11K
$16.36
₿0.00048
$15.72
₿0.00046
$45.85M
₿4.09K
$2.39B
₿99.41K
$2.39B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Aave [New]  AAVE $149.94
₿0.0018
-1.67 $2.26B
₿27.26K
$154.74
₿0.0018
$149.56
₿0.0017
$145.13M
₿2.81K
$2.4B
₿29.47K
$2.26B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 First Digital USD  FDUSD $0.9947
₿0.000014
0.07 $2.18B
₿48.53K
$0.9967
₿0.000014
$0.9918
₿0.000014
$1.34B
₿157.75K
$2.18B
₿48.53K
$2.18B
₿48.53K
54 Cosmos  ATOM $4.76
₿0.00015
-3.00 $2.11B
₿60.66K
$4.95
₿0.00015
$4.76
₿0.00015
$111.44M
₿3.6K
$2.11B
₿60.7K
$2.11B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 Bittensor  TAO $216.73
₿0.0089
-0.43 $1.85B
₿58.76K
$220.29
₿0.0093
$212.94
₿0.0080
$41.32M
₿1.02K
$4.55B
₿187.78K
$1.85B
₿58.76K
التنبؤ بسعر Bittensor(tao)
57 VeChain  VET $0.02155
₿0.00000063
-1.91 $1.85B
₿46.12K
$0.02223
₿0.00000066
$0.02151
₿0.00000062
$29.09M
₿1.38K
$1.85B
₿54.53K
$1.85B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Ethena  ENA $0.3143
₿0.000019
-2.76 $1.74B
₿27.95K
$0.3317
₿0.000021
$0.3141
₿0.000017
$129.78M
₿20.92K
$4.71B
₿294.23K
$1.74B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 Fasttoken  FTN $4.03
₿0.000026
-0.03 $1.74B
₿8.11K
$4.05
₿0.000026
$4.02
₿0.000025
$48.73M
₿317.53
$3.51B
₿22.98K
$1.74B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Filecoin  FIL $2.66
₿0.00012
-3.26 $1.72B
₿65.49K
$2.76
₿0.00013
$2.66
₿0.00012
$95.56M
₿4.95K
$5.22B
₿240.11K
$1.72B
₿65.49K
التنبؤ بسعر Filecoin(fil)
63 Kaspa  KAS $0.06345
₿0.0000019
-2.41 $1.64B
₿45.59K
$0.06513
₿0.0000020
$0.06295
₿0.0000019
$44.89M
₿514.3
$1.65B
₿45.99K
$1.64B
₿45.59K
التنبؤ بسعر Kaspa(kas)
64 Render Token  RENDER $3.12
₿0.00013
-2.35 $1.62B
₿50.39K
$3.22
₿0.00013
$3.1
₿0.00013
$87.02M
₿2.07K
$1.66B
₿70.21K
$1.62B
₿50.39K
التنبؤ بسعر Render Token(render)
65 POL (ex-MATIC)  POL $0.185
₿0.000012
-2.31 $1.6B
₿1.74K
$0.1909
₿0.000013
$0.1849
₿0.000012
$41M
₿11.63
$1.92B
₿129.67K
$1.6B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Algorand  ALGO $0.182
₿0.0000032
-1.99 $1.56B
₿26.57K
$0.1896
₿0.0000034
$0.1807
₿0.0000032
$50.91M
₿960.43
$1.56B
₿26.57K
$1.56B
₿26.57K
التنبؤ بسعر Algorand(algo)
68 Celestia  TIA $2.65
₿0.00016
-2.57 $1.56B
₿28.75K
$2.79
₿0.00016
$2.64
₿0.00016
$43.34M
₿1.37K
$2.95B
₿168.81K
$1.56B
₿28.75K
التنبؤ بسعر Celestia(tia)
69 Arbitrum  ARB $0.3037
₿0.000021
-2.46 $1.4B
₿55.94K
$0.315
₿0.000022
$0.3033
₿0.000020
$53.17M
₿5.3K
$3.04B
₿210.77K
$1.4B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 KuCoin Shares  KCS $9.7
₿0.00015
-4.27 $1.21B
₿14.72K
$10.2
₿0.00015
$9.59
₿0.00014
$121.41K
₿3.11
$1.38B
₿21.99K
$1.21B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
72 Maker  MKR $1,360.42
₿0.049
3.37 $1.15B
₿45.73K
$1,363.32
₿0.050
$1,309.31
₿0.048
$51.81M
₿1.97K
$1.19B
₿48.35K
$1.15B
₿45.73K
التنبؤ بسعر Maker(mkr)
73 Optimism  OP $0.6864
₿0.000043
-2.67 $1.14B
₿43.94K
$0.714
₿0.000045
$0.6857
₿0.000043
$67.59M
₿3.82K
$2.95B
₿187.55K
$1.14B
₿43.94K
التنبؤ بسعر Optimism(op)
74 EOS  EOS $0.7487
₿0.000015
-6.69 $1.13B
₿17.23K
$0.8058
₿0.000015
$0.7454
₿0.000014
$242.89M
₿2.6K
$1.57B
$1.13B
₿17.23K
التنبؤ بسعر EOS(eos)
75 XinFin  XDC $0.0705
₿0.00000064
4.05 $1.11B
₿8.93K
$0.07068
₿0.00000066
$0.06719
₿0.00000063
$30.69M
₿119.06
$2.68B
₿24.33K
$1.11B
₿8.93K
التنبؤ بسعر XinFin(xdc)
76 Fetch.ai  FET $0.4241
₿0.000036
-3.87 $1.1B
₿37.87K
$0.4441
₿0.000037
$0.4238
₿0.000036
$58.84M
₿3.18K
$1.15B
₿41.85K
$1.1B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
78 Binance-Peg WETH  WETH $1,802.45
-0.47 $1.09B
$1,820.25
$1,776.91
$20.61M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
79 Jupiter  JUP $0.3808
₿0.000018
-4.81 $1.08B
₿25.28K
$0.4024
₿0.000020
$0.3792
₿0.000018
$37.41M
₿2.35K
$2.67B
₿187.28K
$1.08B
₿25.28K
التنبؤ بسعر Jupiter(jup)
80 Kelp DAO Restaked ETH  RSETH $1,874.16
₿0.051
-0.37 $1.06B
₿11.81K
$1,893.88
₿0.051
$1,851.29
₿0.050
$1.5M
₿99.91
$1.06B
₿11.81K
$1.06B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
81 NEXO  NEXO $1.05
₿0.000019
-2.81 $1.05B
₿11.13K
$1.08
₿0.000020
$1.04
₿0.000019
$9.88M
₿111.06
$1.05B
₿19.87K
$1.05B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Quant  QNT $67.96
₿0.0016
0.67 $988.13M
₿24.58K
$69.19
₿0.0017
$67.21
₿0.0016
$18.08M
₿415.46
$992.77M
₿24.7K
$988.13M
₿24.58K
التنبؤ بسعر Quant(qnt)
85 Blockstack  STX $0.5985
₿0.000044
-1.27 $909.18M
₿64.91K
$0.6143
₿0.000047
$0.591
₿0.000044
$27.58M
₿1.27K
$909.18M
₿81.26K
$909.18M
₿64.91K
التنبؤ بسعر Blockstack(stx)
87 Worldcoin  WLD $0.7305
₿0.000093
-2.99 $900.77M
₿17.03K
$0.7586
₿0.000099
$0.7303
₿0.000093
$54.77M
₿3.24K
$7.3B
₿939.26K
$900.77M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
88 Rocket Pool ETH  RETH $2,040.65
₿0.056
-0.26 $885.57M
₿29.52K
$2,057.02
₿0.056
$2,013.14
₿0.055
$7.37M
₿604.25
$885.57M
₿29.52K
$885.57M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
90 DeXe  DEXE $14.8
₿0.00022
0.84 $845.83M
₿12.87K
$15
₿0.00023
$14.41
₿0.00022
$9.13M
₿211.75
$1.43B
₿21.76K
$845.83M
₿12.87K
التنبؤ بسعر DeXe(dexe)
91 Bonk  BONK $0.00001093
₿0.00000000031
-2.83 $844.96M
₿20.66K
$0.00001134
₿0.00000000032
$0.00001091
₿0.00000000031
$46.73M
₿1.46K
$969.65M
₿29.24K
$844.96M
₿20.66K
التنبؤ بسعر Bonk(bonk)
94 Flare  FLR $0.01315
₿0.00000056
-1.76 $810.05M
₿20.56K
$0.01361
₿0.00000058
$0.01293
₿0.00000055
$11.34M
₿275.34
$1.36B
₿56.84K
$810.05M
₿20.56K
التنبؤ بسعر Flare(flr)
95 Injective Protocol  INJ $8.11
₿0.00047
-1.98 $792.12M
₿42.51K
$8.38
₿0.00048
$8.09
₿0.00046
$39.35M
₿1.86K
$810.54M
₿47.21K
$792.12M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 Sei  SEI $0.1615
₿0.0000096
-1.59 $788.1M
₿25.74K
$0.1657
₿0.000010
$0.1614
₿0.0000095
$30.37M
₿1.62K
$1.61B
₿96.24K
$788.1M
₿25.74K
التنبؤ بسعر Sei(sei)
97 The Graph  GRT $0.08127
₿0.0000046
-1.70 $775.78M
₿44.46K
$0.08307
₿0.0000049
$0.08034
₿0.0000046
$26.67M
₿1.35K
$876.48M
₿50.71K
$775.78M
₿44.46K
التنبؤ بسعر The Graph(grt)
98 Theta Network  THETA $0.768
₿0.000039
-2.79 $767.58M
₿39.59K
$0.799
₿0.000042
$0.7648
₿0.000039
$13.59M
₿2.97K
$767.58M
₿39.59K
$767.58M
₿39.59K
التنبؤ بسعر Theta Network(theta)
99 Tether Gold  XAUT $3,048.06
₿0.034
0.20 $751.42M
₿8.51K
$3,052.62
₿0.034
$3,038.32
₿0.033
$22.18M
₿249.03
$751.42M
₿8.51K
$751.42M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
100 Immutable  IMX $0.4163
₿0.000037
-4.50 $746.5M
₿53.58K
$0.4459
₿0.000039
$0.4161
₿0.000037
$43.9M
₿841.95
$832.76M
₿75.31K
$746.5M
₿53.58K
التنبؤ بسعر Immutable(imx)
102 Lido DAO  LDO $0.8171
₿0.000038
-2.09 $733.09M
₿34.59K
$0.8462
₿0.000040
$0.8162
₿0.000037
$37.57M
₿1.22K
$816.47M
₿38.79K
$733.09M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
103 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $732.85M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$19.26M
₿76.24
$732.85M
₿2.83K
$732.85M
₿2.83K
105 Mantle Staked Ether  METH $1,900
₿0.051
-1.27 $701.26M
₿25.31K
$1,939.13
₿0.052
$1,887.81
₿0.051
$4.07M
₿159.95
$701.26M
₿25.31K
$701.26M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 PAX Gold  PAXG $3,061.27
₿0.034
0.14 $679.45M
₿6.25K
$3,067.61
₿0.034
$3,047.99
₿0.032
$34.51M
₿139.99
$679.45M
₿6.25K
$679.45M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 Tezos  XTZ $0.6492
₿0.000017
-1.03 $674.2M
₿17.61K
$0.6645
₿0.000018
$0.6492
₿0.000017
$10.86M
₿564.27
$687.36M
₿17.98K
$674.2M
₿17.61K
التنبؤ بسعر Tezos(xtz)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $83,069
-0.57 $669.6M
$84,012
$82,344
$43.89M
$669.6M
$669.6M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Gala  GALA $0.01462
₿0.00000084
-2.61 $641.34M
₿31.94K
$0.01506
₿0.00000094
$0.01461
₿0.00000083
$28.31M
₿3.63K
$641.56M
₿31.94K
$641.34M
₿31.94K
التنبؤ بسعر Gala(gala)
111 Curve DAO Token  CRV $0.485
₿0.0000088
-2.19 $636.24M
₿10.42K
$0.5037
₿0.0000091
$0.4721
₿0.0000087
$138.09M
₿806.97
$1.09B
₿18.58K
$636.24M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Sandbox  SAND $0.2597
₿0.0000087
-1.53 $634.86M
₿19.71K
$0.2658
₿0.0000091
$0.259
₿0.0000086
$40.83M
₿1.56K
$778.69M
₿26.26K
$634.86M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
116 BitTorrent  BTT $0.0000006312
₿0.000000000021
-0.31 $622.72M
₿20.58K
$0.0000006361
₿0.000000000021
$0.000000629
₿0.000000000021
$11.68M
₿622.74
$625.21M
₿21.04K
$622.72M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
117 IOTA  IOTA $0.1638
₿0.0000043
-0.96 $607.49M
₿13.77K
$0.17
₿0.0000045
$0.1632
₿0.0000042
$12.58M
₿326.49
$753.65M
₿19.74K
$607.49M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 Bitcoin SV  BSV $30.57
₿0.0013
-0.33 $606.59M
₿26.35K
$31.01
₿0.0013
$30.3
₿0.0013
$8.46M
₿597.4
$606.59M
₿28.11K
$606.59M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
119 زكاش  ZEC $37.19
₿0.00039
-7.03 $603.48M
₿5.86K
$40.26
₿0.00040
$37.05
₿0.00038
$29.77M
₿470.48
$603.49M
₿8.23K
$603.48M
₿5.86K
التنبؤ بسعر زكاش(zec)
120 Flow  FLOW $0.3679
₿0.000017
-1.25 $578.98M
₿26.23K
$0.3754
₿0.000018
$0.3651
₿0.000017
$14.25M
₿608.01
$578.98M
₿26.23K
$578.98M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $153.1
₿0.0028
-1.13 $577.74M
₿15.18K
$156.03
₿0.0030
$150.3
₿0.0028
$7.5M
₿73.52
$577.75M
₿15.18K
$577.74M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,878.26
₿0.051
-0.37 $553.88M
₿0
$1,896.63
₿0.051
$1,853.94
₿0.050
$2.3M
₿585.21
$553.88M
$553.88M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.76
₿0.000052
-3.96 $551.78M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$36.04M
₿2.28K
$1.76B
₿52.91K
$551.78M
₿6.2K
التنبؤ بسعر Jito(jto)
124 FLOKI  FLOKI $0.00005467
₿0.0000000027
-2.83 $528.45M
₿26.82K
$0.00005684
₿0.0000000029
$0.0000547
₿0.0000000027
$46.59M
₿2.39K
$546.82M
₿27.61K
$528.45M
₿26.82K
التنبؤ بسعر FLOKI(floki)
126 PancakeSwap Token  CAKE $1.77
₿0.000055
-2.40 $523.81M
₿13.62K
$1.86
₿0.000056
$1.77
₿0.000054
$49.77M
₿1.32K
$662.95M
₿21.18K
$523.81M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا