$3.07T
إجمالي القيمة السوقية
$152.79B
إجمالي حجم التداول
BTC 57.38%     ETH 11.56%
السيطرة

أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3364)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $88,046
₿1
-4.74 $1.76T
₿19.98M
$92,771
₿1
$88,037
₿1
$58.22B
₿663.27K
$1.76T
₿19.98M
$1.76T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,938.19
₿0.033
-7.47 $354.54B
₿4.01M
$3,194.87
₿0.034
$2,936.85
₿0.033
$34.56B
₿392.13K
$354.54B
₿4.01M
$354.54B
₿4.01M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9987
₿0.000011
-0.06 $186.77B
₿2.11M
$0.9993
₿0.000011
$0.9986
₿0.000010
$101B
₿1.13M
$192.23B
₿2.17M
$186.77B
₿2.11M
4 Binance Coin  BNB $888.61
₿0.010
-3.50 $121.13B
₿1.37M
$931.66
₿0.010
$887.73
₿0.0099
$2.24B
₿22.46K
$121.13B
₿1.37M
$121.13B
₿1.37M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-5.00 $114.66B
₿1.3M
$1.99
₿0.000021
$1.89
₿0.000021
$3.57B
₿44.03K
$188.59B
₿2.13M
$114.66B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $74.93B
₿847.22K
$0.9998
₿0.000011
$0.9995
₿0.000010
$7.68B
₿181.26K
$74.96B
₿847.74K
$74.93B
₿847.22K
7 Solana  SOL $125.93
₿0.0014
-5.40 $71.22B
₿805.14K
$134.32
₿0.0014
$125.87
₿0.0014
$6.08B
₿67.98K
$77.9B
₿880.66K
$71.22B
₿805.14K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2974
₿0.0000033
-4.46 $28.17B
₿318.76K
$0.3136
₿0.0000034
$0.2968
₿0.0000032
$843.94M
₿9.53K
$28.17B
₿318.76K
$28.17B
₿318.76K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,937.19
₿0.033
-7.63 $27B
₿305.87K
$3,194.76
₿0.034
$2,938.12
₿0.033
$25.9M
₿343.22
$27B
₿305.87K
$27B
₿305.87K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1233
₿0.0000013
-4.27 $20.78B
₿234.69K
$0.1293
₿0.0000013
$0.1231
₿0.0000013
$1.24B
₿14.34K
$20.79B
₿234.73K
$20.78B
₿234.69K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3501
₿0.0000039
-5.01 $12.87B
₿145.47K
$0.3706
₿0.0000040
$0.3499
₿0.0000039
$712.76M
₿8.01K
$15.75B
₿178.05K
$12.87B
₿145.47K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,598.37
₿0.040
-7.64 $12.21B
₿138.17K
$3,912.95
₿0.042
$3,598.17
₿0.040
$37.5M
₿422.35
$12.21B
₿138.17K
$12.21B
₿138.17K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $53.49
₿0.00060
-4.79 $11.47B
₿129.79K
$56.21
₿0.00060
$53.44
₿0.00060
$64.19M
₿1.3K
$17.18B
₿194.43K
$11.47B
₿129.79K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $571.81
₿0.0064
-1.79 $11.43B
₿128.4K
$586.51
₿0.0064
$568.05
₿0.0062
$461.94M
₿4.7K
$11.43B
₿128.4K
$11.43B
₿128.4K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $87,924
₿0.99
-4.56 $11.02B
₿124.66K
$92,702
₿1.0048
$87,793
₿0.99
$291.41M
₿3.24K
$11.02B
₿124.66K
$11.02B
₿124.66K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,198.09
₿0.036
-7.56 $10.75B
₿121.4K
$3,481.43
₿0.037
$3,191.14
₿0.036
$10.71M
₿118.39
$10.75B
₿121.4K
$10.75B
₿121.4K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Monero  XMR $515.28
₿0.0057
-18.54 $9.51B
₿104.65K
$632.52
₿0.0068
$500.07
₿0.0055
$366.52M
₿4.05K
$9.51B
₿104.65K
$9.51B
₿104.65K
التنبؤ بسعر Monero(xmr)
20 Wrapped eETH  WEETH $3,191.4
₿0.036
-7.61 $9.47B
₿107.2K
$3,469.68
₿0.037
$3,187.49
₿0.036
$25.38M
₿287.91
$9.47B
₿107.2K
$9.47B
₿107.2K
التنبؤ بسعر Wrapped eETH(weeth)
22 ChainLink  LINK $12.11
₿0.00013
-5.48 $8.58B
₿97.21K
$12.89
₿0.00013
$12.11
₿0.00013
$438.15M
₿4.9K
$12.11B
₿137.29K
$8.58B
₿97.21K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.72
₿0.000098
-2.83 $8B
₿91.09K
$8.98
₿0.000098
$8.61
₿0.000094
$1.5M
₿13.9
$8.55B
₿97.37K
$8B
₿91.09K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,938.5
₿0.033
-7.44 $7.07B
₿79.91K
$3,194.8
₿0.034
$2,938.4
₿0.033
$179.68M
₿1.01K
$7.07B
₿79.91K
$7.07B
₿79.91K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $88,275
₿1.011
-4.55 $6.81B
₿77.87K
$92,798
₿1.013
$88,195
₿0.99
$448.67M
₿2.33K
$6.81B
₿77.87K
$6.81B
₿77.87K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2069
₿0.0000023
-3.88 $6.71B
₿75.88K
$0.2165
₿0.0000023
$0.2068
₿0.0000023
$150.99M
₿1.68K
$10.35B
₿117.04K
$6.71B
₿75.88K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9999
₿0.000011
-0.24 $6.47B
₿73.1K
$1
₿0.000011
$0.996
₿0.000010
$382.73M
₿4.3K
$6.47B
₿73.1K
$6.47B
₿73.1K
28 زكاش  ZEC $351.43
₿0.0039
-4.38 $5.8B
₿65.6K
$370.24
₿0.0040
$343.84
₿0.0038
$628.16M
₿7.12K
$5.8B
₿65.61K
$5.8B
₿65.6K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.48
₿0.000016
-5.71 $5.6B
₿63.29K
$1.57
₿0.000017
$1.48
₿0.000016
$813.98M
₿9.12K
$14.77B
₿166.91K
$5.6B
₿63.29K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.12
₿0.00013
-4.32 $5.23B
₿59.03K
$12.75
₿0.00013
$12.11
₿0.00013
$401.01M
₿4.48K
$5.61B
₿63.36K
$5.23B
₿59.03K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $66.89
₿0.00075
-5.13 $5.14B
₿58.11K
$70.93
₿0.00077
$66.88
₿0.00074
$538.95M
₿6.06K
$5.14B
₿58.11K
$5.14B
₿58.11K
التنبؤ بسعر لايتكوين(ltc)
36 Shiba Inu  SHIB $0.00000773
₿0.000000000087
-3.86 $4.55B
₿51.5K
$0.00000813
₿0.000000000088
$0.00000773
₿0.000000000085
$131.63M
₿1.49K
$4.55B
₿51.52K
$4.55B
₿51.5K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.105
₿0.0000011
-4.74 $4.49B
₿50.83K
$0.1111
₿0.0000012
$0.1047
₿0.0000011
$163.17M
₿1.89K
$5.25B
₿59.39K
$4.49B
₿50.83K
التنبؤ بسعر Hedera Hashgraph(hbar)
38 Dai  DAI $0.9992
₿0.000011
-0.01* $4.38B
₿49.51K
$1
₿0.000011
$0.9989
₿0.000010
$129.54M
₿1.38K
$4.38B
₿49.51K
$4.38B
₿49.51K
41 The Open Network  TON $1.52
₿0.000017
-3.47 $3.7B
₿41.94K
$1.59
₿0.000017
$1.52
₿0.000016
$120.55M
₿1.36K
$7.85B
₿88.91K
$3.7B
₿41.94K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000011
0.01* $3.68B
₿41.64K
$1
₿0.000011
$0.9989
₿0.000010
$88.34M
₿984.37
$3.68B
₿41.64K
$3.68B
₿41.64K
43 Crypto.com Coin  CRO $0.09024
₿0.0000010
-3.45 $3.59B
₿40.55K
$0.09584
₿0.0000010
$0.09013
₿0.00000099
$28.9M
₿353.75
$8.88B
₿100.18K
$3.59B
₿40.55K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.9
₿0.000021
-5.53 $3.15B
₿35.69K
$2.05
₿0.000022
$1.9
₿0.000021
$173.55M
₿1.94K
$3.15B
₿35.69K
$3.15B
₿35.69K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.77
₿0.000053
-4.28 $3.03B
₿34.15K
$5.03
₿0.000054
$4.73
₿0.000052
$287.22M
₿3.21K
$4.29B
₿48.41K
$3.03B
₿34.15K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8746
₿0.0000098
-3.80 $2.85B
₿32.21K
$0.9212
₿0.000010
$0.8723
₿0.0000096
$113.13M
₿1.32K
$5.44B
₿61.58K
$2.85B
₿32.21K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.63
₿0.000041
-2.92 $2.54B
₿28.8K
$3.76
₿0.000041
$3.63
₿0.000040
$67.47M
₿756.09
$3.34B
₿37.85K
$2.54B
₿28.8K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,764.93
₿0.053
2.03 $2.48B
₿28.05K
$4,771.27
₿0.054
$4,660.95
₿0.050
$169.91M
₿1.71K
$2.48B
₿28.05K
$2.48B
₿28.05K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $153.42
₿0.0017
-6.07 $2.33B
₿26.33K
$164.18
₿0.0017
$153.37
₿0.0017
$264.78M
₿2.96K
$2.46B
₿27.75K
$2.33B
₿26.33K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $234.07
₿0.0026
-6.87 $2.25B
₿25.42K
$253.84
₿0.0027
$233.91
₿0.0026
$139.29M
₿1.55K
$4.91B
₿55.62K
$2.25B
₿25.42K
التنبؤ بسعر Bittensor(tao)
55 OKB  OKB $102.16
₿0.0011
-5.63 $2.15B
₿24.31K
$109.4
₿0.0011
$102.21
₿0.0011
$31.74M
₿353.25
$2.15B
₿24.31K
$2.15B
₿24.31K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000502
₿0.000000000056
-4.39 $2.11B
₿23.93K
$0.00000528
₿0.000000000057
$0.000004989
₿0.000000000055
$485.03M
₿5.43K
$2.11B
₿23.93K
$2.11B
₿23.93K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.65
₿0.000041
-5.47 $1.99B
₿22.62K
$3.89
₿0.000042
$3.61
₿0.000039
$166.77M
₿1.88K
$1.99B
₿22.62K
$1.99B
₿22.62K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.51
₿0.000017
-4.59 $1.94B
₿21.97K
$1.6
₿0.000017
$1.51
₿0.000016
$220.75M
₿2.48K
$1.94B
₿21.97K
$1.94B
₿21.97K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,787.2
₿0.054
2.12 $1.85B
₿20.98K
$4,793.91
₿0.054
$4,675.4
₿0.050
$387.57M
₿4.27K
$1.85B
₿20.98K
$1.85B
₿20.98K
التنبؤ بسعر PAX Gold(paxg)
61 Binance-Peg WETH  WETH $2,969.62
₿0.033
-6.66 $1.8B
₿20.4K
$3,198.54
₿0.034
$2,972.58
₿0.033
$49.1M
₿580.28
$1.8B
₿20.4K
$1.8B
₿20.4K
التنبؤ بسعر Binance-Peg WETH(weth)
62 الإيثريوم كلاسيك  ETC $11.5
₿0.00012
-3.91 $1.79B
₿20.14K
$12.06
₿0.00013
$11.46
₿0.00012
$57.22M
₿643.17
$1.79B
₿20.14K
$1.79B
₿20.14K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
65 Ondo  ONDO $0.3295
₿0.0000037
-4.70 $1.61B
₿18.21K
$0.3491
₿0.0000037
$0.3294
₿0.0000037
$81.74M
₿922.16
$3.3B
₿37.4K
$1.61B
₿18.21K
التنبؤ بسعر Ondo(ondo)
73 Ethena  ENA $0.1797
₿0.0000020
-6.65 $1.43B
₿16.17K
$0.1952
₿0.0000021
$0.1792
₿0.0000020
$251.3M
₿2.83K
$2.7B
₿30.48K
$1.43B
₿16.17K
التنبؤ بسعر Ethena(ena)
78 POL (ex-MATIC)  POL $0.1304
₿0.0000014
-3.48 $1.38B
₿15.6K
$0.1369
₿0.0000014
$0.1293
₿0.0000014
$86.26M
₿973.26
$1.38B
₿15.6K
$1.38B
₿15.6K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 KuCoin Shares  KCS $10.43
₿0.00011
-4.05 $1.38B
₿15.54K
$11
₿0.00012
$10.41
₿0.00011
$3.28M
₿6.47
$1.48B
₿16.72K
$1.38B
₿15.54K
التنبؤ بسعر KuCoin Shares(kcs)
80 Binance Staked SOL  BNSOL $138
₿0.0015
-5.15 $1.37B
₿15.47K
$147.12
₿0.0015
$137.28
₿0.0015
$7.38M
₿83.47
$1.37B
₿15.47K
$1.37B
₿15.47K
التنبؤ بسعر Binance Staked SOL(bnsol)
81 Kelp DAO Restaked ETH  RSETH $3,127.5
₿0.035
-7.20 $1.36B
₿15.33K
$3,392.87
₿0.036
$3,127.72
₿0.035
$194.71K
₿2.54
$1.36B
₿15.33K
$1.36B
₿15.33K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Worldcoin  WLD $0.4678
₿0.0000052
-6.63 $1.29B
₿14.54K
$0.5058
₿0.0000054
$0.4662
₿0.0000052
$102.8M
₿1.15K
$4.68B
₿52.84K
$1.29B
₿14.54K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,398.35
₿0.038
-7.39 $1.22B
₿13.86K
$3,690.71
₿0.040
$3,398.22
₿0.038
$768.43K
₿8.96
$1.22B
₿13.86K
$1.22B
₿13.86K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.53
₿0.000017
-4.10 $1.17B
₿13.28K
$1.62
₿0.000017
$1.53
₿0.000017
$112.52M
₿1.27K
$1.83B
₿20.73K
$1.17B
₿13.28K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.29
₿0.000026
-5.83 $1.12B
₿12.78K
$2.53
₿0.000027
$2.29
₿0.000025
$62.33M
₿697.71
$1.12B
₿12.78K
$1.12B
₿12.78K
التنبؤ بسعر Cosmos(atom)
89 USDD  USDD $0.9986
₿0.000011
-0.07 $1.12B
₿12.73K
$0.9997
₿0.000011
$0.9986
₿0.000010
$3.45M
₿38.34
$1.12B
₿12.73K
$1.12B
₿12.73K
90 Quant  QNT $76.73
₿0.00087
-6.10 $1.12B
₿12.72K
$84.72
₿0.00091
$76.73
₿0.00086
$26.34M
₿304.33
$1.12B
₿12.78K
$1.12B
₿12.72K
التنبؤ بسعر Quant(qnt)
91 Gatechain Token  GT $9.62
₿0.00010
-3.68 $1.11B
₿12.63K
$10.09
₿0.00011
$9.61
₿0.00010
$2.66M
₿54
$2.88B
₿32.9K
$1.11B
₿12.63K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.04012
₿0.00000045
-5.45 $1.08B
₿12.15K
$0.04271
₿0.00000046
$0.04009
₿0.00000044
$27.74M
₿308.37
$1.09B
₿12.31K
$1.08B
₿12.15K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1818
₿0.0000020
-5.26 $1.06B
₿11.99K
$0.194
₿0.0000021
$0.1817
₿0.0000020
$117.75M
₿1.31K
$1.82B
₿20.57K
$1.06B
₿11.99K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1144
₿0.0000013
-5.18 $1.01B
₿11.48K
$0.1212
₿0.0000013
$0.1144
₿0.0000012
$45.1M
₿525.56
$1.01B
₿11.48K
$1.01B
₿11.48K
التنبؤ بسعر Algorand(algo)
96 Render Token  RENDER $1.92
₿0.000021
-6.20 $997.57M
₿11.22K
$2.08
₿0.000022
$1.9
₿0.000021
$76.71M
₿848.44
$1.03B
₿11.54K
$997.57M
₿11.22K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.31
₿0.000014
-5.02 $964.41M
₿10.93K
$1.39
₿0.000015
$1.3
₿0.000014
$133.13M
₿1.48K
$2.56B
₿28.99K
$964.41M
₿10.93K
التنبؤ بسعر Filecoin(fil)
101 Lombard Staked BTC  LBTC $88,421
₿1.0021
-4.58 $951.39M
₿10.78K
$93,122
₿1.0076
$88,458
₿0.99
$6.3M
₿66.42
$951.39M
₿10.78K
$951.39M
₿10.78K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9016
₿0.000010
-5.66 $901.76M
₿10.3K
$0.9584
₿0.000010
$0.9031
₿0.000010
$11.66M
₿124.48
$901.76M
₿10.3K
$901.76M
₿10.3K
التنبؤ بسعر NEXO(nexo)
103 Solv Protocol BTC  SOLVBTC $88,771
₿1.0068
-3.89 $893.64M
₿10.12K
$92,840
₿1.0070
$88,896
₿0.99
$209.33K
₿2.36
$893.64M
₿10.12K
$893.64M
₿10.12K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 داش  DASH $70.18
₿0.00078
-7.45 $877.46M
₿9.89K
$76.01
₿0.00082
$68.36
₿0.00075
$424.26M
₿4.81K
$877.48M
₿9.89K
$877.46M
₿9.89K
التنبؤ بسعر داش(dash)
105 VeChain  VET $0.01006
₿0.00000011
-6.18 $866.7M
₿9.79K
$0.01086
₿0.00000011
$0.01006
₿0.00000011
$28.8M
₿339.64
$866.7M
₿9.79K
$866.7M
₿9.79K
التنبؤ بسعر VeChain(vet)
107 Flare  FLR $0.009869
₿0.00000011
-6.32 $820.28M
₿9.34K
$0.01057
₿0.00000011
$0.009869
₿0.00000011
$6.78M
₿76.86
$1.04B
₿11.8K
$820.28M
₿9.34K
التنبؤ بسعر Flare(flr)
108 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.01 $817.66M
₿9.19K
$0.9998
₿0.000011
$0.9995
₿0.000010
$37.81M
₿493.36
$817.66M
₿9.19K
$817.66M
₿9.19K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
109 Liquid Staked ETH  LSETH $3,148.66
₿0.035
-8.11 $810.06M
₿9.14K
$3,432.71
₿0.037
$3,149.41
₿0.035
$86.04K
₿0.97
$810.06M
₿9.14K
$810.06M
₿9.14K
التنبؤ بسعر Liquid Staked ETH(lseth)
112 Mantle Staked Ether  METH $3,186.29
₿0.036
-7.76 $787.91M
₿9.04K
$3,468.54
₿0.037
$3,196.55
₿0.036
$1.69M
₿25.28
$787.91M
₿9.04K
$787.91M
₿9.04K
التنبؤ بسعر Mantle Staked Ether(meth)
114 Bonk  BONK $0.0000088
₿0.000000000099
-5.72 $775.44M
₿8.78K
$0.00000935
₿0.00000000010
$0.0000088
₿0.000000000099
$95.65M
₿1.07K
$775.44M
₿8.78K
$775.44M
₿8.78K
التنبؤ بسعر Bonk(bonk)
115 XinFin  XDC $0.03993
₿0.00000045
-3.50 $762.51M
₿8.63K
$0.04224
₿0.00000046
$0.03994
₿0.00000044
$28.72M
₿321.13
$1.52B
₿17.19K
$762.51M
₿8.63K
التنبؤ بسعر XinFin(xdc)
117 OUSG  OUSG $114.03
₿0.0012
0.03 $734.01M
₿8.28K
$114.03
₿0.0012
$114
₿0.0012
$0
₿0
$734.01M
₿8.28K
$734.01M
₿8.28K
التنبؤ بسعر OUSG(ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $87,845
₿0.99
-4.49 $711.4M
₿8.05K
$92,803
₿1.0018
$87,906
₿0.99
$139.45M
₿1.56K
$711.4M
₿8.05K
$711.4M
₿8.05K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.44 $700.23M
₿7.91K
$1.11
₿0.000012
$1.1
₿0.000011
$629.25K
₿7.12
$911.72M
₿9.93K
$700.23M
₿7.91K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
121 Sei  SEI $0.1054
₿0.0000011
-4.12 $698.6M
₿7.91K
$0.1105
₿0.0000011
$0.1054
₿0.0000011
$45.13M
₿506.94
$1.06B
₿11.96K
$698.6M
₿7.91K
التنبؤ بسعر Sei(sei)
124 Beldex  BDX $0.08686
₿0.00000098
-1.07 $660.49M
₿7.47K
$0.08806
₿0.00000098
$0.08606
₿0.00000094
$9.13M
₿103.96
$862.87M
₿9.76K
$660.49M
₿7.47K
التنبؤ بسعر Beldex(bdx)
126 Renzo Restaked ETH  EZETH $3,142.02
₿0.035
-7.61 $651.61M
₿7.38K
$3,413.69
₿0.037
$3,141.95
₿0.035
$529.55K
₿6
$651.61M
₿7.38K
$651.61M
₿7.38K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
127 L2 Standard Bridged WETH (Base)  WETH $2,937.91
₿0.033
-7.56 $645.66M
₿7.42K
$3,194.29
₿0.034
$2,939.8
₿0.033
$346.52M
₿3.73K
$645.66M
₿7.42K
$645.66M
₿7.42K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
₿0.000011
-0.02 $640.67M
₿7.25K
$1
₿0.000011
$0.9992
₿0.000010
$47.58M
₿538.34
$640.67M
₿7.24K
$640.67M
₿7.25K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
129 PancakeSwap Token  CAKE $1.9
₿0.000021
-5.53 $633.66M
₿7.17K
$2.03
₿0.000021
$1.89
₿0.000021
$50.24M
₿532.94
$659.15M
₿7.46K
$633.66M
₿7.17K
التنبؤ بسعر PancakeSwap Token(cake)
130 Jupiter Staked SOL  JUPSOL $146.37
₿0.0016
-5.59 $628.43M
₿7.14K
$156.06
₿0.0016
$146.37
₿0.0016
$6.56M
₿73.54
$628.43M
₿7.14K
$628.43M
₿7.14K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
133 StakeWise Staked ETH  OSETH $3,123.34
₿0.035
-7.59 $611.31M
₿6.96K
$3,396.9
₿0.036
$3,124.88
₿0.035
$65.81K
₿0.75
$611.31M
₿6.96K
$611.31M
₿6.96K
التنبؤ بسعر StakeWise Staked ETH(oseth)
134 Jupiter  JUP $0.1895
₿0.0000021
-5.41 $605.25M
₿6.85K
$0.2025
₿0.0000022
$0.1896
₿0.0000021
$19.86M
₿216.24
$1.3B
₿14.74K
$605.25M
₿6.85K
التنبؤ بسعر Jupiter(jup)
135 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
0.70 $606.26M
₿6.85K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$606.26M
₿6.85K
$606.26M
₿6.85K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
137 Tezos  XTZ $0.5574
₿0.0000063
-9.14 $598.63M
₿6.79K
$0.6194
₿0.0000066
$0.5574
₿0.0000062
$33.77M
₿387.79
$609.82M
₿6.92K
$598.63M
₿6.79K
التنبؤ بسعر Tezos(xtz)
138 Usual USD  USD0 $0.9967
₿0.000011
-0.04 $585.13M
₿6.63K
$1
₿0.000011
$0.9932
₿0.000010
$564.8K
₿6.39
$585.13M
₿6.63K
$585.13M
₿6.63K
التنبؤ بسعر Usual USD(usd0)
139 Optimism  OP $0.3003
₿0.0000034
-4.86 $584.68M
₿6.61K
$0.3228
₿0.0000034
$0.2975
₿0.0000033
$89.35M
₿997.22
$1.29B
₿14.6K
$584.68M
₿6.61K
التنبؤ بسعر Optimism(op)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,938.49
₿0.033
-7.60 $549.72M
₿6.21K
$3,194.81
₿0.034
$2,938.49
₿0.033
$429.58M
₿4.96K
$549.72M
₿6.22K
$549.72M
₿6.21K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Curve DAO Token  CRV $0.366
₿0.0000041
-5.31 $538.23M
₿6.09K
$0.3906
₿0.0000042
$0.3657
₿0.0000040
$65.75M
₿730.35
$858.67M
₿9.71K
$538.23M
₿6.09K
التنبؤ بسعر Curve DAO Token(crv)
143 Blockstack  STX $0.3018
₿0.0000034
-6.44 $535.5M
₿6.05K
$0.3255
₿0.0000035
$0.3018
₿0.0000033
$16.35M
₿181.46
$535.5M
₿6.05K
$535.5M
₿6.05K
التنبؤ بسعر Blockstack(stx)
144 Fetch.ai  FET $0.2317
₿0.0000026
-5.70 $533.22M
₿6.04K
$0.2494
₿0.0000027
$0.2306
₿0.0000025
$67.28M
₿751.48
$628.6M
₿7.13K
$533.22M
₿6.04K
التنبؤ بسعر Fetch.ai(fet)
145 tBTC  TBTC $88,378
₿1.0011
-4.38 $526.63M
₿5.95K
$92,864
₿1.0058
$88,496
₿0.98
$24.01M
₿262.32
$526.63M
₿5.95K
$526.63M
₿5.95K
التنبؤ بسعر tBTC(tbtc)
146 Virtuals Protocol  VIRTUAL $0.7982
₿0.0000090
-8.00 $523.18M
₿5.94K
$0.8839
₿0.0000095
$0.7967
₿0.0000089
$147.26M
₿1.65K
$797.35M
₿9.05K
$523.18M
₿5.94K
التنبؤ بسعر Virtuals Protocol(virtual)
147 Chiliz  CHZ $0.05127
₿0.00000058
-9.81 $524.26M
₿5.95K
$0.05751
₿0.00000062
$0.05127
₿0.00000057
$143.57M
₿1.59K
$524.26M
₿5.95K
$524.26M
₿5.95K
التنبؤ بسعر Chiliz(chz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀