للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.44 0.9 USD |
-1.68
|
$2.14T 297.53B USD | $411.17M 57.17M USD | $6.4 0.89 USD | $6.56 0.91 USD | $2.14T 297.53B USD | 6.57 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,441 200.36 USD |
-1.85
|
$1.81T 251.69B USD | $2.83M 393.41K USD | $1,438 199.94 USD | $1,467.95 204.11 USD | $1.81T 251.69B USD | 21.90 | $65.77 9.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.93 0.69 USD |
-1.6
|
$1.69T 235.56B USD | $474.53M 65.98M USD | $4.9 0.68 USD | $5.02 0.7 USD | $1.69T 235.56B USD | 6.75 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $108.32 15.06 USD |
+1.04
|
$1.57T 218.85B USD | $11.89M 1.65M USD | $106.6 14.82 USD | $108.47 15.08 USD | $1.57T 218.85B USD | 17.00 | $6.37 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.17 1.14 USD |
-1.21
|
$1.46T 202.47B USD | $85.49M 11.89M USD | $8.14 1.13 USD | $8.27 1.15 USD | $1.46T 202.47B USD | 6.28 | $1.3 0.18 USD | |
| PetroChina Company Limited 601857.SS | $8.23 1.14 USD |
-2.6
|
$1.45T 201.57B USD | $192.27M 26.73M USD | $8.2 1.14 USD | $8.44 1.17 USD | $1.45T 201.57B USD | 9.35 | $0.88 0.12 USD | |
| Bank of China Limited 601988.SS | $5.31 0.74 USD |
-1.85
|
$1.42T 197.78B USD | $174.12M 24.21M USD | $5.3 0.74 USD | $5.42 0.75 USD | $1.42T 197.78B USD | 7.17 | $0.74 0.1 USD | |
| CMB 600036.SS | $39.45 5.49 USD |
-1.72
|
$991.77B 137.9B USD | $58.89M 8.19M USD | $39.32 5.47 USD | $40.16 5.58 USD | $991.77B 137.9B USD | 7.04 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.15 5.44 USD |
-1.26
|
$911.95B 126.8B USD | $7.71M 1.07M USD | $38.85 5.4 USD | $39.59 5.5 USD | $911.95B 126.8B USD | 12.62 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $48.95 6.81 USD |
-1.9
|
$823.22B 114.46B USD | $53.08M 7.38M USD | $48.85 6.79 USD | $49.92 6.94 USD | $823.22B 114.46B USD | 7.56 | $6.47 0.9 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.09 5.3 USD |
-0.31
|
$725.17B 100.83B USD | $23.78M 3.31M USD | $37.91 5.27 USD | $38.5 5.35 USD | $725.17B 100.83B USD | 13.17 | $2.89 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.69 3.99 USD |
-1.61
|
$701.99B 97.61B USD | $107.37M 14.93M USD | $28.6 3.98 USD | $29.3 4.07 USD | $701.99B 97.61B USD | 20.78 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $6 0.83 USD |
-1.15
|
$679.5B 94.48B USD | $126.87M 17.64M USD | $6 0.83 USD | $6.08 0.85 USD | $679.5B 94.48B USD | 12.24 | $0.49 0.07 USD | |
| China Telecom Corporation Limited 601728.SS | $6.76 0.94 USD |
+1.05
|
$587.27B 81.66B USD | $86.58M 12.04M USD | $6.63 0.92 USD | $6.8 0.95 USD | $587.27B 81.66B USD | 19.31 | $0.35 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.18 0.72 USD |
-1.33
|
$495.9B 68.95B USD | $143.53M 19.96M USD | $5.16 0.72 USD | $5.26 0.73 USD | $495.9B 68.95B USD | 6.39 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.17 1 USD |
-1.65
|
$477.95B 66.46B USD | $163.09M 22.68M USD | $7.14 0.99 USD | $7.3 1.02 USD | $477.95B 66.46B USD | 6.23 | $1.15 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.33 3.24 USD |
+10
|
$463.52B 64.45B USD | $399.54M 55.55M USD | $21.41 2.98 USD | $23.33 3.24 USD | $463.52B 64.45B USD | 20.46 | $1.14 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $100.24 13.94 USD |
-1.57
|
$431.47B 59.99B USD | $61.64M 8.57M USD | $99.5 13.83 USD | $103.22 14.35 USD | $431.47B 59.99B USD | 227.81 | $0.44 0.06 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.2 2.25 USD |
-0.31
|
$417.74B 58.08B USD | $128.32M 17.84M USD | $16.05 2.23 USD | $16.39 2.28 USD | $417.74B 58.08B USD | 14.72 | $1.1 0.15 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $19.51 2.71 USD |
-2.25
|
$405.31B 56.36B USD | $70.3M 9.78M USD | $19.5 2.71 USD | $20 2.78 USD | $405.31B 56.36B USD | 6.19 | $3.15 0.44 USD | |
| CITIC SECURITIES 600030.SS | $27.23 3.79 USD |
-0.69
|
$384.45B 53.45B USD | $70.07M 9.74M USD | $27.1 3.77 USD | $27.43 3.81 USD | $384.45B 53.45B USD | 20.78 | $1.31 0.18 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.5 0.9 USD |
-2.26
|
$331.11B 46.04B USD | $87.52M 12.17M USD | $6.49 0.9 USD | $6.66 0.93 USD | $331.11B 46.04B USD | 5.55 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $10.03 1.39 USD |
-3.28
|
$294.4B 40.93B USD | $58.37M 8.12M USD | $10.01 1.39 USD | $10.38 1.44 USD | $294.4B 40.93B USD | 8.35 | $1.2 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $44.43 6.18 USD |
-1.55
|
$283.42B 39.41B USD | $21.08M 2.93M USD | $44.24 6.15 USD | $45.24 6.29 USD | $283.42B 39.41B USD | 51.66 | $0.86 0.12 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.6 0.78 USD |
-1.58
|
$275B 38.24B USD | $121.26M 16.86M USD | $5.57 0.77 USD | $5.69 0.79 USD | $275B 38.24B USD | 21.53 | $0.26 0.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.29 4.35 USD |
-1.51
|
$273.03B 37.96B USD | $23.98M 3.33M USD | $31.05 4.32 USD | $31.69 4.41 USD | $273.03B 37.96B USD | 7.11 | $4.4 0.61 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.77 0.94 USD |
-1.46
|
$271.2B 37.71B USD | $41.78M 5.81M USD | $6.73 0.94 USD | $6.87 0.96 USD | $271.2B 37.71B USD | 7.78 | $0.87 0.12 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $641.12 89.14 USD |
+2.58
|
$267.64B 37.21B USD | $8.38M 1.16M USD | $612.01 85.1 USD | $649.97 90.37 USD | $267.64B 37.21B USD | 0 | -$1.81 -0.2 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.18 3.78 USD |
-1.16
|
$247.66B 34.44B USD | $35.12M 4.88M USD | $26.88 3.74 USD | $27.49 3.82 USD | $247.66B 34.44B USD | 13.58 | $2 0.28 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.1 5.71 USD |
-2.93
|
$228.54B 31.78B USD | $10.2M 1.42M USD | $41.05 5.71 USD | $42.31 5.88 USD | $228.54B 31.78B USD | 37.36 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.49 0.76 USD |
-1.79
|
$226.85B 31.54B USD | $167.11M 23.24M USD | $5.47 0.76 USD | $5.6 0.78 USD | $226.85B 31.54B USD | 4.53 | $1.21 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.42 24.53 USD |
-1.88
|
$215.23B 29.93B USD | $4.09M 569.12K USD | $174.86 24.31 USD | $179.25 24.92 USD | $215.23B 29.93B USD | 17.39 | $10.14 1.41 USD | |
| WANHUA CHEM 600309.SS | $67.74 9.42 USD |
+0.33
|
$212.69B 29.57B USD | $23.41M 3.26M USD | $66.05 9.18 USD | $67.77 9.42 USD | $212.69B 29.57B USD | 13.99 | $4.84 0.67 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.05 1.95 USD |
-0.43
|
$211.9B 29.46B USD | $56.66M 7.88M USD | $13.97 1.94 USD | $14.1 1.96 USD | $211.9B 29.46B USD | 5.64 | $2.49 0.35 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $21.07 2.93 USD |
-2.05
|
$204.27B 28.4B USD | $35.72M 4.97M USD | $21.02 2.92 USD | $21.6 3 USD | $204.27B 28.4B USD | 9.75 | $2.16 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.65 0.51 USD |
-0.82
|
$203.23B 28.26B USD | $178.23M 24.78M USD | $3.62 0.5 USD | $3.69 0.51 USD | $203.23B 28.26B USD | 5.88 | $0.62 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.9 18.34 USD |
-5.05
|
$199.14B 27.69B USD | $48.57M 6.75M USD | $131.01 18.22 USD | $135.88 18.89 USD | $199.14B 27.69B USD | 51.32 | $2.57 0.36 USD | |
| CRRC Corporation Limited 601766.SS | $7.32 1.02 USD |
-1.35
|
$197.9B 27.52B USD | $79.53M 11.06M USD | $7.26 1.01 USD | $7.42 1.03 USD | $197.9B 27.52B USD | 16.26 | $0.45 0.06 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.4 1.31 USD |
+0.21
|
$193.34B 26.88B USD | $87.37M 12.15M USD | $9.34 1.3 USD | $9.5 1.32 USD | $193.34B 26.88B USD | 17.40 | $0.54 0.08 USD | |
| NARI 600406.SS | $23.53 3.27 USD |
+0.47
|
$189B 26.28B USD | $27.02M 3.76M USD | $23.08 3.21 USD | $23.82 3.31 USD | $189B 26.28B USD | 25.03 | $0.94 0.13 USD | |
| SAIC MOTOR 600104.SS | $16.27 2.26 USD |
-3.78
|
$188.33B 26.19B USD | $73.36M 10.2M USD | $16.13 2.24 USD | $16.72 2.32 USD | $188.33B 26.19B USD | 19.36 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $24.74 3.44 USD |
-1.94
|
$181.97B 25.3B USD | $14.25M 1.98M USD | $24.64 3.43 USD | $25.23 3.51 USD | $181.97B 25.3B USD | 17.06 | $1.45 0.2 USD | |
| BeiGene, Ltd. 688235.SS | $190.17 26.44 USD |
+0.21
|
$177.11B 24.63B USD | $1.66M 230.63K USD | $186.86 25.98 USD | $191.86 26.68 USD | $177.11B 24.63B USD | 0 | -$4.61 -0.6 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.4 3.81 USD |
-0.62
|
$174.43B 24.25B USD | $37.67M 5.24M USD | $27.15 3.78 USD | $27.6 3.84 USD | $174.43B 24.25B USD | 14.57 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.45 1.31 USD |
-1.46
|
$173.42B 24.11B USD | $100.73M 14.01M USD | $9.43 1.31 USD | $9.61 1.34 USD | $173.42B 24.11B USD | 6.70 | $1.41 0.2 USD | |
| MINSHENG BANK 600016.SS | $4.03 0.56 USD |
-1.23
|
$171.35B 23.82B USD | $157.26M 21.87M USD | $4.02 0.56 USD | $4.09 0.57 USD | $171.35B 23.82B USD | 6.20 | $0.65 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.88 1.23 USD |
+0.79
|
$159.84B 22.22B USD | $34.68M 4.82M USD | $8.81 1.22 USD | $8.99 1.25 USD | $159.84B 22.22B USD | 20.65 | $0.43 0.06 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.12 3.35 USD |
-0.41
|
$156.68B 21.78B USD | $6.84M 950.47K USD | $23.86 3.32 USD | $24.23 3.37 USD | $156.68B 21.78B USD | 40.88 | $0.59 0.08 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $54.57 7.59 USD |
-1.66
|
$156.43B 21.75B USD | $22.34M 3.11M USD | $54.37 7.56 USD | $55.63 7.73 USD | $156.43B 21.75B USD | 19.84 | $2.75 0.38 USD | |
| CHINA UNICOM 600050.SS | $4.8 0.67 USD |
-0.41
|
$152.64B 21.22B USD | $161.08M 22.4M USD | $4.77 0.66 USD | $4.82 0.67 USD | $152.64B 21.22B USD | 16.55 | $0.29 0.04 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.06 2.51 USD |
-0.61
|
$151.43B 21.06B USD | $13.29M 1.85M USD | $17.92 2.49 USD | $18.19 2.53 USD | $151.43B 21.06B USD | 17.70 | $1.02 0.14 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.91 8.19 USD |
-1.07
|
$147.65B 20.53B USD | $8.34M 1.16M USD | $58.2 8.09 USD | $60.06 8.35 USD | $147.65B 20.53B USD | 21.98 | $2.68 0.37 USD | |
| CHINA CSSC 600150.SS | $32.86 4.57 USD |
+0.06
|
$146.96B 20.43B USD | $30M 4.17M USD | $32.36 4.5 USD | $33 4.59 USD | $146.96B 20.43B USD | 55.69 | $0.59 0.08 USD | |
| CMOC Group Limited 603993.SS | $7.11 0.99 USD |
+0.57
|
$146.88B 20.42B USD | $153.53M 21.35M USD | $6.99 0.97 USD | $7.13 0.99 USD | $146.88B 20.42B USD | 10.77 | $0.66 0.09 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.6 2.45 USD |
-1.01
|
$145.99B 20.3B USD | $48.31M 6.72M USD | $17.54 2.44 USD | $18.1 2.52 USD | $145.99B 20.3B USD | 16.44 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.9 2.35 USD |
-0.18
|
$144.16B 20.04B USD | $34.06M 4.74M USD | $16.75 2.33 USD | $16.95 2.36 USD | $144.16B 20.04B USD | 10.18 | $1.66 0.23 USD | |
| BAO IRON 600019.SS | $6.55 0.91 USD |
+1.55
|
$143.51B 19.95B USD | $63.45M 8.82M USD | $6.41 0.89 USD | $6.59 0.92 USD | $143.51B 19.95B USD | 15.23 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $16.1 2.24 USD |
-0.68
|
$136.45B 18.97B USD | $47.91M 6.66M USD | $16 2.22 USD | $16.33 2.27 USD | $136.45B 18.97B USD | 25.55 | $0.63 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $11.05 1.54 USD |
-0.72
|
$134.67B 18.73B USD | $18.49M 2.57M USD | $10.92 1.52 USD | $11.15 1.55 USD | $134.67B 18.73B USD | 8.43 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
-1.36
|
$133.65B 18.58B USD | $52.56M 7.31M USD | $5.77 0.8 USD | $5.88 0.82 USD | $133.65B 18.58B USD | 5.00 | $1.16 0.16 USD | |
| Air China Limited 601111.SS | $7.61 1.06 USD |
-2.44
|
$132.78B 18.46B USD | $57.23M 7.96M USD | $7.56 1.05 USD | $7.78 1.08 USD | $132.78B 18.46B USD | 0 | -$0.03 -0.004 USD | |
| SHANG PORT GP 600018.SS | $5.68 0.79 USD |
-0.35
|
$132.24B 18.39B USD | $21.66M 3.01M USD | $5.64 0.78 USD | $5.72 0.8 USD | $132.24B 18.39B USD | 9.62 | $0.59 0.08 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $108.27 15.05 USD |
+1.52
|
$131.67B 18.31B USD | $33.13M 4.61M USD | $106.7 14.84 USD | $110.5 15.36 USD | $131.67B 18.31B USD | 52.30 | $2.07 0.29 USD | |
| China Communications Construction Company Limited 601800.SS | $9.27 1.29 USD |
-0.75
|
$130.5B 18.14B USD | $28.46M 3.96M USD | $9.18 1.28 USD | $9.36 1.3 USD | $130.5B 18.14B USD | 6.52 | $1.42 0.2 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.9 6.52 USD |
-0.21
|
$129.24B 17.97B USD | $16.64M 2.31M USD | $45.59 6.34 USD | $47 6.54 USD | $129.24B 17.97B USD | 52.69 | $0.89 0.12 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $277.19 38.54 USD |
-0.93
|
$128.21B 17.83B USD | $2.69M 374.18K USD | $274.11 38.11 USD | $279.33 38.84 USD | $128.21B 17.83B USD | 87.71 | $3.16 0.44 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $8.94 1.24 USD |
-0.67
|
$127.01B 17.66B USD | $34.71M 4.83M USD | $8.85 1.23 USD | $9.02 1.25 USD | $127.01B 17.66B USD | 6.43 | $1.39 0.19 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $242.81 33.76 USD |
-2.84
|
$126.26B 17.56B USD | $2.3M 319.4K USD | $238.76 33.2 USD | $250.89 34.88 USD | $126.26B 17.56B USD | 36.40 | $6.67 0.93 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $13.76 1.91 USD |
-0.86
|
$123.54B 17.18B USD | $26.41M 3.67M USD | $13.65 1.9 USD | $13.85 1.93 USD | $123.54B 17.18B USD | 22.19 | $0.62 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.27 0.87 USD |
-0.16
|
$123.53B 17.18B USD | $76.74M 10.67M USD | $6.21 0.86 USD | $6.28 0.87 USD | $123.53B 17.18B USD | 11.61 | $0.54 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.39 3.39 USD |
-0.25
|
$123.15B 17.12B USD | $7.66M 1.07M USD | $24.29 3.38 USD | $24.55 3.41 USD | $123.15B 17.12B USD | 18.47 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.38 8.4 USD |
-1.87
|
$123.11B 17.12B USD | $11.61M 1.61M USD | $60.03 8.35 USD | $61.32 8.53 USD | $123.11B 17.12B USD | 23.04 | $2.62 0.36 USD | |
| PIENTZEHUANG 600436.SS | $203.6 28.31 USD |
-1.04
|
$122.84B 17.08B USD | $1.47M 204.56K USD | $203.11 28.24 USD | $205.75 28.61 USD | $122.84B 17.08B USD | 39.92 | $5.1 0.71 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.67 2.32 USD |
-0.06
|
$122.25B 17B USD | $13.85M 1.93M USD | $16.43 2.28 USD | $16.72 2.32 USD | $122.25B 17B USD | 19.38 | $0.86 0.12 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.57 1.47 USD |
-1.4
|
$122.22B 16.99B USD | $82.79M 11.51M USD | $10.53 1.46 USD | $10.81 1.5 USD | $122.22B 16.99B USD | 0 | -$0.3 -0.04 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.78 0.8 USD |
-1.87
|
$122.21B 16.99B USD | $73.29M 10.19M USD | $5.77 0.8 USD | $5.9 0.82 USD | $122.21B 16.99B USD | 5.35 | $1.08 0.15 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.69 1.07 USD |
+0.26
|
$119.93B 16.68B USD | $91.78M 12.76M USD | $7.58 1.05 USD | $7.72 1.07 USD | $119.93B 16.68B USD | 12.60 | $0.61 0.08 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.15 0.58 USD |
-0.95
|
$118.77B 16.51B USD | $76.25M 10.6M USD | $4.14 0.58 USD | $4.18 0.58 USD | $118.77B 16.51B USD | 17.29 | $0.24 0.03 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $45.86 6.38 USD |
-2.65
|
$118.4B 16.46B USD | $18.48M 2.57M USD | $45.62 6.34 USD | $46.79 6.51 USD | $118.4B 16.46B USD | 7.21 | $6.36 0.88 USD | |
| HUAXIA BANK 600015.SS | $7.34 1.02 USD |
-1.21
|
$116.82B 16.24B USD | $26.2M 3.64M USD | $7.3 1.02 USD | $7.46 1.04 USD | $116.82B 16.24B USD | 4.67 | $1.57 0.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $185.13 25.74 USD |
-0.93
|
$115.22B 16.02B USD | $6.39M 889.04K USD | $182.66 25.4 USD | $186.68 25.96 USD | $115.22B 16.02B USD | 74.95 | $2.47 0.34 USD | |
| China International Capital Corporation Limited 601995.SS | $31.5 4.38 USD |
-0.69
|
$115.16B 16.01B USD | $7.21M 1M USD | $31.33 4.36 USD | $31.78 4.42 USD | $115.16B 16.01B USD | 36.62 | $0.86 0.12 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.31 1.43 USD |
-1.62
|
$114.11B 15.87B USD | $41.69M 5.8M USD | $10.3 1.43 USD | $10.48 1.46 USD | $114.11B 15.87B USD | 6.52 | $1.58 0.22 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $97.83 13.6 USD |
-0.48
|
$111.56B 15.51B USD | $4.17M 579.89K USD | $96.51 13.42 USD | $99.31 13.81 USD | $111.56B 15.51B USD | 27.87 | $3.51 0.49 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.61 2.03 USD |
-1.28
|
$110.72B 15.39B USD | $54.12M 7.52M USD | $14.44 2.01 USD | $14.76 2.05 USD | $110.72B 15.39B USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $64.43 8.96 USD |
+3.62
|
$108.63B 15.1B USD | $64.52M 8.97M USD | $62.38 8.67 USD | $66.66 9.27 USD | $108.63B 15.1B USD | 37.89 | $1.7 0.24 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.57 2.03 USD |
+0.28
|
$108.61B 15.1B USD | $22.29M 3.1M USD | $14.42 2.01 USD | $14.67 2.04 USD | $108.61B 15.1B USD | 15.50 | $0.94 0.13 USD | |
| YANKUANG ENERGY 600188.SS | $13.1 1.82 USD |
-0.61
|
$108.56B 15.09B USD | $13.34M 1.85M USD | $13.07 1.82 USD | $13.22 1.84 USD | $108.56B 15.09B USD | 7.11 | $1.84 0.26 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.34 1.16 USD |
-1.42
|
$106.23B 14.77B USD | $30.46M 4.24M USD | $8.29 1.15 USD | $8.47 1.18 USD | $106.23B 14.77B USD | 5.71 | $1.46 0.2 USD | |
| HLGF 600346.SS | $14.69 2.04 USD |
+0.48
|
$103.4B 14.38B USD | $12.61M 1.75M USD | $14.42 2.01 USD | $14.77 2.05 USD | $103.4B 14.38B USD | 16.32 | $0.9 0.13 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $24.99 3.47 USD |
+4.82
|
$102.18B 14.21B USD | $57.59M 8.01M USD | $23.93 3.33 USD | $25.1 3.49 USD | $102.18B 14.21B USD | 43.08 | $0.58 0.08 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
-0.22
|
$101.92B 14.17B USD | $54.13M 7.53M USD | $4.44 0.62 USD | $4.48 0.62 USD | $101.92B 14.17B USD | 447.00 | $0.01 0.001 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.28 0.87 USD |
-2.03
|
$101.62B 14.13B USD | $48.71M 6.77M USD | $6.16 0.86 USD | $6.39 0.89 USD | $101.62B 14.13B USD | 0 | -$0.19 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.61 5.23 USD |
-1.1
|
$100.25B 13.94B USD | $10.88M 1.51M USD | $37.28 5.18 USD | $38 5.28 USD | $100.25B 13.94B USD | 91.73 | $0.41 0.06 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.3 1.15 USD |
-4.6
|
$99.35B 13.81B USD | $171.91M 23.9M USD | $8.3 1.15 USD | $8.58 1.19 USD | $99.35B 13.81B USD | 14.82 | $0.56 0.08 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $66.72 9.28 USD |
+2.25
|
$97.62B 13.57B USD | $75.61M 10.51M USD | $64.58 8.98 USD | $67.48 9.38 USD | $97.62B 13.57B USD | 52.53 | $1.27 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.11 0.99 USD |
-0.97
|
$97.06B 13.5B USD | $238.61M 33.18M USD | $7.08 0.98 USD | $7.35 1.02 USD | $97.06B 13.5B USD | 711.00 | $0.01 0.001 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $136.21 18.94 USD |
+3.11
|
$90.45B 12.58B USD | $40.71M 5.66M USD | $128.6 17.88 USD | $139.3 19.37 USD | $90.45B 12.58B USD | 160.24 | $0.85 0.12 USD | |
| Goneo Group Co., Ltd. 603195.SS | $69.68 9.69 USD |
-0.46
|
$90.04B 12.52B USD | $1.01M 140.38K USD | $68.72 9.56 USD | $70.14 9.75 USD | $90.04B 12.52B USD | 20.73 | $3.36 0.47 USD | |
| TONGWEI 600438.SS | $19.98 2.78 USD |
-1.04
|
$89.95B 12.51B USD | $45.54M 6.33M USD | $19.5 2.71 USD | $20.18 2.81 USD | $89.95B 12.51B USD | 0 | -$1.49 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||