Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (74)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (15)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (86)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (28)
- Apparel Manufacturing (18)
- Footwear & Accessories (4)
- Packaging & Containers (11)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (30)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (7)
- Real Estate Services (17)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (29)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (46)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (1)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Utilities-Diversified (2)
- Telecom Services (7)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (18)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (17)
- Industrial Distribution (5)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (136)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (15)
- Information Technology Services (17)
- Software-Application (14)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (7)
- Electronic Components (62)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.11 1.13 USD |
-0.61
|
CN¥2.89T 401.9B USD | CN¥208.40M 28.98M USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥2.89T 401.9B USD | 8.19 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.04 1.12 USD |
-0.74
|
CN¥2.81T 391.25B USD | CN¥247.43M 34.4M USD | CN¥8.02 1.12 USD | CN¥8.13 1.13 USD | CN¥2.81T 391.25B USD | 10.30 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.66 1.34 USD |
-0.51
|
CN¥2.53T 351.37B USD | CN¥109.70M 15.25M USD | CN¥9.61 1.34 USD | CN¥9.75 1.36 USD | CN¥2.53T 351.37B USD | 7.43 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥107.70 14.97 USD |
-0.51
|
CN¥2.33T 323.63B USD | CN¥7.96M 1.11M USD | CN¥107.61 14.96 USD | CN¥108.40 15.07 USD | CN¥2.33T 323.63B USD | 16.41 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥6.07 0.84 USD |
-1.62
|
CN¥1.96T 271.95B USD | CN¥360.12M 50.07M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥1.96T 271.95B USD | 8.09 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,450.50 201.68 USD |
+0.22
|
CN¥1.82T 252.56B USD | CN¥2.32M 322.74K USD | CN¥1,443.00 200.64 USD | CN¥1,455.50 202.38 USD | CN¥1.82T 252.56B USD | 20.20 | CN¥71.80 9.98 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.75 1.36 USD |
-1.02
|
CN¥1.78T 248.12B USD | CN¥74.66M 10.38M USD | CN¥9.72 1.35 USD | CN¥9.89 1.38 USD | CN¥1.78T 248.12B USD | 11.33 | CN¥0.86 0.12 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.52 6.05 USD |
-0.98
|
CN¥1.23T 171.03B USD | CN¥7.93M 1.1M USD | CN¥43.26 6.02 USD | CN¥44.00 6.12 USD | CN¥1.23T 171.03B USD | 7.22 | CN¥6.02 0.84 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.72 8.44 USD |
+0.75
|
CN¥1.21T 167.66B USD | CN¥166.78M 23.19M USD | CN¥59.02 8.21 USD | CN¥60.76 8.45 USD | CN¥1.21T 167.66B USD | 39.42 | CN¥1.54 0.21 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.95 5.97 USD |
-0.56
|
CN¥1.10T 153.1B USD | CN¥49.47M 6.88M USD | CN¥42.82 5.95 USD | CN¥43.12 6 USD | CN¥1.10T 153.1B USD | 7.56 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.99 8.2 USD |
-0.59
|
CN¥1.07T 148.52B USD | CN¥43.36M 6.03M USD | CN¥58.51 8.14 USD | CN¥59.29 8.24 USD | CN¥1.07T 148.52B USD | 7.71 | CN¥7.65 1.06 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.60 15.8 USD |
+0.79
|
CN¥908.82B 126.37B USD | CN¥30.87M 4.29M USD | CN¥111.40 15.49 USD | CN¥114.11 15.87 USD | CN¥908.82B 126.37B USD | 227.19 | CN¥0.50 0.07 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.14 5.72 USD |
-0.75
|
CN¥817.39B 113.65B USD | CN¥14.19M 1.97M USD | CN¥41.10 5.71 USD | CN¥41.39 5.76 USD | CN¥817.39B 113.65B USD | 15.01 | CN¥2.74 0.38 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.58 3.97 USD |
-0.07
|
CN¥759.59B 105.62B USD | CN¥197.54M 27.47M USD | CN¥28.40 3.95 USD | CN¥29.09 4.04 USD | CN¥759.59B 105.62B USD | 17.01 | CN¥1.68 0.23 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
-0.52
|
CN¥699.23B 97.22B USD | CN¥101.00M 14.04M USD | CN¥5.74 0.8 USD | CN¥5.81 0.81 USD | CN¥699.23B 97.22B USD | 19.93 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.98 3.89 USD |
-0.39
|
CN¥684.62B 95.19B USD | CN¥59.02M 8.21M USD | CN¥27.95 3.89 USD | CN¥28.07 3.9 USD | CN¥684.62B 95.19B USD | 21.03 | CN¥1.33 0.18 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.68 0.79 USD |
-1.9
|
CN¥682.14B 94.85B USD | CN¥245.97M 34.2M USD | CN¥5.66 0.79 USD | CN¥5.78 0.8 USD | CN¥682.14B 94.85B USD | 7.47 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.59 1.06 USD |
-1.56
|
CN¥670.68B 93.25B USD | CN¥166.76M 23.19M USD | CN¥7.56 1.05 USD | CN¥7.71 1.07 USD | CN¥670.68B 93.25B USD | 6.77 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.86 0.95 USD |
+1.33
|
CN¥627.74B 87.28B USD | CN¥121.83M 16.94M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥627.74B 87.28B USD | 18.54 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,331.00 185.07 USD |
+1.04
|
CN¥561.26B 78.04B USD | CN¥5.85M 814.05K USD | CN¥1,291.00 179.51 USD | CN¥1,347.00 187.29 USD | CN¥561.26B 78.04B USD | 293.81 | CN¥4.53 0.63 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.11 2.94 USD |
-1.31
|
CN¥446.75B 62.12B USD | CN¥56.71M 7.88M USD | CN¥21.10 2.93 USD | CN¥21.36 2.97 USD | CN¥446.75B 62.12B USD | 6.57 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.76 1.08 USD |
-1.02
|
CN¥431.81B 60.04B USD | CN¥35.46M 4.93M USD | CN¥7.73 1.07 USD | CN¥7.82 1.09 USD | CN¥431.81B 60.04B USD | 6.63 | CN¥1.17 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥289.70 40.28 USD |
+1.01
|
CN¥416.75B 57.95B USD | CN¥1.82M 252.51K USD | CN¥285.00 39.63 USD | CN¥290.25 40.36 USD | CN¥416.75B 57.95B USD | 998.96 | CN¥0.29 0.04 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.08 8.63 USD |
-0.02
|
CN¥412.04B 57.29B USD | CN¥20.28M 2.82M USD | CN¥61.61 8.57 USD | CN¥62.36 8.67 USD | CN¥412.04B 57.29B USD | 53.51 | CN¥1.16 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.59 3.84 USD |
+0.04
|
CN¥408.90B 56.85B USD | CN¥74.66M 10.38M USD | CN¥27.41 3.81 USD | CN¥27.64 3.84 USD | CN¥408.90B 56.85B USD | 15.07 | CN¥1.83 0.25 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.66 1.2 USD |
-0.12
|
CN¥382.98B 53.25B USD | CN¥61.32M 8.53M USD | CN¥8.47 1.18 USD | CN¥8.72 1.21 USD | CN¥382.98B 53.25B USD | 8.83 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.48 1.6 USD |
-1.2
|
CN¥382.35B 53.16B USD | CN¥79.68M 11.08M USD | CN¥11.46 1.59 USD | CN¥11.70 1.63 USD | CN¥382.35B 53.16B USD | 8.19 | CN¥1.40 0.19 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.23 2.26 USD |
+1.76
|
CN¥348.93B 48.52B USD | CN¥148.07M 20.59M USD | CN¥15.79 2.2 USD | CN¥16.33 2.27 USD | CN¥348.93B 48.52B USD | 20.54 | CN¥0.79 0.11 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥337.77B 46.96B USD | CN¥53.77M 7.48M USD | CN¥18.86 2.62 USD | CN¥19.20 2.67 USD | CN¥337.77B 46.96B USD | 10.52 | CN¥1.82 0.25 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥34.75 4.83 USD |
-0.86
|
CN¥334.31B 46.48B USD | CN¥25.41M 3.53M USD | CN¥34.70 4.82 USD | CN¥35.20 4.89 USD | CN¥334.31B 46.48B USD | 6.38 | CN¥5.44 0.76 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.19 12.68 USD |
-1.1
|
CN¥272.09B 37.83B USD | CN¥31.87M 4.43M USD | CN¥90.80 12.63 USD | CN¥92.49 12.86 USD | CN¥272.09B 37.83B USD | 17.43 | CN¥5.23 0.73 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.58 3.83 USD |
-0.04
|
CN¥258.71B 35.97B USD | CN¥27.93M 3.88M USD | CN¥27.24 3.79 USD | CN¥27.64 3.84 USD | CN¥258.71B 35.97B USD | 12.20 | CN¥2.26 0.31 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.37 4.78 USD |
+0.67
|
CN¥258.66B 35.96B USD | CN¥46.93M 6.52M USD | CN¥34.07 4.74 USD | CN¥34.55 4.8 USD | CN¥258.66B 35.96B USD | 25.64 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.09 0.71 USD |
+0.39
|
CN¥249.03B 34.63B USD | CN¥80.22M 11.15M USD | CN¥5.05 0.7 USD | CN¥5.10 0.71 USD | CN¥249.03B 34.63B USD | 18.85 | CN¥0.27 0.04 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥194.30 27.02 USD |
-0.61
|
CN¥237.04B 32.96B USD | CN¥2.74M 380.55K USD | CN¥193.39 26.89 USD | CN¥195.50 27.18 USD | CN¥237.04B 32.96B USD | 19.27 | CN¥10.08 1.4 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.61 2.03 USD |
-0.41
|
CN¥224.90B 31.27B USD | CN¥41.43M 5.76M USD | CN¥14.58 2.03 USD | CN¥14.68 2.04 USD | CN¥224.90B 31.27B USD | 4.63 | CN¥3.15 0.44 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.68 3.15 USD |
-1.56
|
CN¥219.88B 30.57B USD | CN¥19.43M 2.7M USD | CN¥22.61 3.14 USD | CN¥23.00 3.2 USD | CN¥219.88B 30.57B USD | 12.46 | CN¥1.82 0.25 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥126.19 17.55 USD |
+0.49
|
CN¥219.82B 30.56B USD | CN¥15.71M 2.18M USD | CN¥125.02 17.38 USD | CN¥127.32 17.7 USD | CN¥219.82B 30.56B USD | 27.37 | CN¥4.61 0.64 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.96 5.14 USD |
-0.08
|
CN¥216.28B 30.07B USD | CN¥6.89M 958.36K USD | CN¥36.74 5.11 USD | CN¥37.05 5.15 USD | CN¥216.28B 30.07B USD | 30.54 | CN¥1.21 0.17 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥214.87B 29.88B USD | CN¥223.46M 31.07M USD | CN¥5.18 0.72 USD | CN¥5.24 0.73 USD | CN¥214.87B 29.88B USD | 4.85 | CN¥1.07 0.15 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.61 0.5 USD |
-1.1
|
CN¥213.30B 29.66B USD | CN¥268.60M 37.35M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥213.30B 29.66B USD | 6.01 | CN¥0.60 0.08 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.12 9.33 USD |
+1.85
|
CN¥210.12B 29.22B USD | CN¥38.84M 5.4M USD | CN¥65.85 9.16 USD | CN¥67.98 9.45 USD | CN¥210.12B 29.22B USD | 18.96 | CN¥3.54 0.49 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥208.64B 29.01B USD | CN¥61.39M 8.54M USD | CN¥7.17 1 USD | CN¥7.28 1.01 USD | CN¥208.64B 29.01B USD | 13.71 | CN¥0.53 0.07 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥65.67 9.13 USD |
+0.03
|
CN¥204.86B 28.48B USD | CN¥10.92M 1.52M USD | CN¥64.80 9.01 USD | CN¥66.28 9.22 USD | CN¥204.86B 28.48B USD | 5.33 | CN¥12.31 1.71 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.72 1.49 USD |
-1.02
|
CN¥196.73B 27.35B USD | CN¥81.40M 11.32M USD | CN¥10.72 1.49 USD | CN¥10.86 1.51 USD | CN¥196.73B 27.35B USD | 6.16 | CN¥1.74 0.24 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.79 3.45 USD |
+0.69
|
CN¥192.29B 26.74B USD | CN¥12.54M 1.74M USD | CN¥24.55 3.41 USD | CN¥25.03 3.48 USD | CN¥192.29B 26.74B USD | 21.37 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.10 2.93 USD |
+0.48
|
CN¥190.47B 26.48B USD | CN¥42.74M 5.94M USD | CN¥20.94 2.91 USD | CN¥21.24 2.95 USD | CN¥190.47B 26.48B USD | 12.86 | CN¥1.64 0.23 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.90 3.05 USD |
+0.64
|
CN¥187.41B 26.06B USD | CN¥10.97M 1.53M USD | CN¥21.58 3 USD | CN¥21.92 3.05 USD | CN¥187.41B 26.06B USD | 17.24 | CN¥1.27 0.18 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.32 2.83 USD |
+0.94
|
CN¥186.84B 25.98B USD | CN¥42.24M 5.87M USD | CN¥19.95 2.77 USD | CN¥20.36 2.83 USD | CN¥186.84B 25.98B USD | 20.73 | CN¥0.98 0.14 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.38 4.09 USD |
+1.14
|
CN¥185.84B 25.84B USD | CN¥35.72M 4.97M USD | CN¥28.97 4.03 USD | CN¥29.46 4.1 USD | CN¥185.84B 25.84B USD | 23.13 | CN¥1.27 0.18 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.51 1.46 USD |
+0.67
|
CN¥180.31B 25.07B USD | CN¥173.39M 24.11M USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥180.31B 25.07B USD | 12.66 | CN¥0.83 0.12 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.52 1.88 USD |
-1.17
|
CN¥179.26B 24.92B USD | CN¥15.95M 2.22M USD | CN¥13.44 1.87 USD | CN¥13.68 1.9 USD | CN¥179.26B 24.92B USD | 12.18 | CN¥1.11 0.15 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.09 0.57 USD |
-0.97
|
CN¥179.07B 24.9B USD | CN¥324.63M 45.14M USD | CN¥4.08 0.57 USD | CN¥4.13 0.57 USD | CN¥179.07B 24.9B USD | 6.49 | CN¥0.63 0.09 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.63 1.2 USD |
+0.35
|
CN¥177.50B 24.68B USD | CN¥45.40M 6.31M USD | CN¥8.56 1.19 USD | CN¥8.63 1.2 USD | CN¥177.50B 24.68B USD | 22.71 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.47 1.32 USD |
-0.53
|
CN¥176.44B 24.53B USD | CN¥14.63M 2.03M USD | CN¥9.41 1.31 USD | CN¥9.54 1.33 USD | CN¥176.44B 24.53B USD | 20.58 | CN¥0.46 0.06 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.97 2.08 USD |
+0.74
|
CN¥172.08B 23.93B USD | CN¥45.61M 6.34M USD | CN¥14.81 2.06 USD | CN¥15.00 2.09 USD | CN¥172.08B 23.93B USD | 59.88 | CN¥0.25 0.03 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.88 9.16 USD |
+2.06
|
CN¥171.93B 23.91B USD | CN¥10.80M 1.5M USD | CN¥64.50 8.97 USD | CN¥66.11 9.19 USD | CN¥171.93B 23.91B USD | 18.93 | CN¥3.48 0.48 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.40 0.75 USD |
-0.37
|
CN¥168.83B 23.47B USD | CN¥149.88M 20.84M USD | CN¥5.39 0.75 USD | CN¥5.43 0.76 USD | CN¥168.83B 23.47B USD | 17.41 | CN¥0.31 0.04 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.46 5.07 USD |
+0.47
|
CN¥168.08B 23.37B USD | CN¥27.62M 3.84M USD | CN¥36.28 5.04 USD | CN¥36.82 5.12 USD | CN¥168.08B 23.37B USD | 37.20 | CN¥0.98 0.14 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.10 37.28 USD |
+0.9
|
CN¥167.87B 23.34B USD | CN¥11.30M 1.57M USD | CN¥264.00 36.71 USD | CN¥274.69 38.19 USD | CN¥167.87B 23.34B USD | 87.61 | CN¥3.06 0.43 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.71 8.16 USD |
+0.31
|
CN¥166.45B 23.14B USD | CN¥10.70M 1.49M USD | CN¥58.17 8.09 USD | CN¥58.90 8.19 USD | CN¥166.45B 23.14B USD | 54.86 | CN¥1.07 0.15 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.03 10.99 USD |
+0.68
|
CN¥163.50B 22.73B USD | CN¥31.70M 4.41M USD | CN¥77.10 10.72 USD | CN¥79.15 11.01 USD | CN¥163.50B 22.73B USD | 48.18 | CN¥1.64 0.23 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.00 6.26 USD |
+1.28
|
CN¥162.68B 22.62B USD | CN¥56.02M 7.79M USD | CN¥44.04 6.12 USD | CN¥45.07 6.27 USD | CN¥162.68B 22.62B USD | 76.27 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.25 1.01 USD |
+0.83
|
CN¥157.92B 21.96B USD | CN¥63.28M 8.8M USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥157.92B 21.96B USD | 16.47 | CN¥0.44 0.06 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.16 13.79 USD |
+0.03
|
CN¥145.08B 20.17B USD | CN¥27.75M 3.86M USD | CN¥96.94 13.48 USD | CN¥99.34 13.81 USD | CN¥145.08B 20.17B USD | 68.38 | CN¥1.45 0.2 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.47 16.61 USD |
+0.27
|
CN¥144.49B 20.09B USD | CN¥9.51M 1.32M USD | CN¥117.60 16.35 USD | CN¥119.80 16.66 USD | CN¥144.49B 20.09B USD | 34.52 | CN¥3.46 0.48 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥311.31 43.29 USD |
-0.23
|
CN¥144.19B 20.05B USD | CN¥3.66M 508.53K USD | CN¥309.50 43.03 USD | CN¥314.37 43.71 USD | CN¥144.19B 20.05B USD | 80.65 | CN¥3.86 0.54 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.57 1.61 USD |
-0.09
|
CN¥143.05B 19.89B USD | CN¥33.32M 4.63M USD | CN¥11.48 1.6 USD | CN¥11.68 1.62 USD | CN¥143.05B 19.89B USD | 6.88 | CN¥1.68 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.29 2.27 USD |
+0.06
|
CN¥141.67B 19.7B USD | CN¥23.01M 3.2M USD | CN¥16.22 2.26 USD | CN¥16.31 2.27 USD | CN¥141.67B 19.7B USD | 12.24 | CN¥1.33 0.18 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.57 2.58 USD |
-0.05
|
CN¥140.72B 19.57B USD | CN¥125.99M 17.52M USD | CN¥18.35 2.55 USD | CN¥18.72 2.6 USD | CN¥140.72B 19.57B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.88 1.37 USD |
-1.3
|
CN¥140.38B 19.52B USD | CN¥38.10M 5.3M USD | CN¥9.86 1.37 USD | CN¥10.02 1.39 USD | CN¥140.38B 19.52B USD | 6.76 | CN¥1.46 0.2 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.68 8.02 USD |
-0.29
|
CN¥140.11B 19.48B USD | CN¥26.42M 3.67M USD | CN¥57.00 7.93 USD | CN¥58.90 8.19 USD | CN¥140.11B 19.48B USD | 49.72 | CN¥1.16 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.91 1.93 USD |
-0.64
|
CN¥139.62B 19.41B USD | CN¥21.93M 3.05M USD | CN¥13.82 1.92 USD | CN¥14.06 1.95 USD | CN¥139.62B 19.41B USD | 18.06 | CN¥0.77 0.11 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.52 1.18 USD |
+0.24
|
CN¥138.44B 19.25B USD | CN¥12.95M 1.8M USD | CN¥8.46 1.18 USD | CN¥8.53 1.19 USD | CN¥138.44B 19.25B USD | 6.65 | CN¥1.28 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥263.66 36.66 USD |
+1.96
|
CN¥137.11B 19.06B USD | CN¥1.52M 211.48K USD | CN¥258.00 35.87 USD | CN¥264.00 36.71 USD | CN¥137.11B 19.06B USD | 31.35 | CN¥8.41 1.17 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.75 1.22 USD |
+0.57
|
CN¥135.98B 18.91B USD | CN¥110.83M 15.41M USD | CN¥8.61 1.2 USD | CN¥8.75 1.22 USD | CN¥135.98B 18.91B USD | 175.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥101.30 14.09 USD |
-0.08
|
CN¥135.83B 18.89B USD | CN¥23.51M 3.27M USD | CN¥96.60 13.43 USD | CN¥102.33 14.23 USD | CN¥135.83B 18.89B USD | 48.46 | CN¥2.09 0.29 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥118.50 16.48 USD |
+0.94
|
CN¥135.70B 18.87B USD | CN¥18.26M 2.54M USD | CN¥116.86 16.25 USD | CN¥119.22 16.58 USD | CN¥135.70B 18.87B USD | 65.46 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥203.00 28.23 USD |
+1.07
|
CN¥135.57B 18.85B USD | CN¥21.57M 3M USD | CN¥196.66 27.34 USD | CN¥204.35 28.41 USD | CN¥135.57B 18.85B USD | 100.00 | CN¥2.03 0.28 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥134.05B 18.64B USD | CN¥46.62M 6.48M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥134.05B 18.64B USD | 5.77 | CN¥0.94 0.13 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.91 2.63 USD |
+0.53
|
CN¥133.11B 18.51B USD | CN¥18.22M 2.53M USD | CN¥18.64 2.59 USD | CN¥19.09 2.65 USD | CN¥133.11B 18.51B USD | 19.29 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.00 2.5 USD |
-0.28
|
CN¥132.00B 18.35B USD | CN¥23.64M 3.29M USD | CN¥17.89 2.49 USD | CN¥18.18 2.53 USD | CN¥132.00B 18.35B USD | 12.24 | CN¥1.47 0.2 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥37.43 5.2 USD |
+1.49
|
CN¥129.61B 18.02B USD | CN¥20.30M 2.82M USD | CN¥36.76 5.11 USD | CN¥37.58 5.23 USD | CN¥129.61B 18.02B USD | 16.20 | CN¥2.31 0.32 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.47 0.76 USD |
0
|
CN¥127.35B 17.71B USD | CN¥26.07M 3.62M USD | CN¥5.45 0.76 USD | CN¥5.48 0.76 USD | CN¥127.35B 17.71B USD | 8.82 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.78 0.94 USD |
+0.15
|
CN¥122.86B 17.08B USD | CN¥51.52M 7.16M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥122.86B 17.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.78 1.08 USD |
-1.77
|
CN¥122.13B 16.98B USD | CN¥46.70M 6.49M USD | CN¥7.77 1.08 USD | CN¥7.91 1.1 USD | CN¥122.13B 16.98B USD | 10.51 | CN¥0.74 0.1 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.85 3.18 USD |
+1.02
|
CN¥121.09B 16.84B USD | CN¥18.28M 2.54M USD | CN¥22.47 3.12 USD | CN¥22.86 3.18 USD | CN¥121.09B 16.84B USD | 13.76 | CN¥1.66 0.23 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.68 0.79 USD |
-0.87
|
CN¥120.09B 16.7B USD | CN¥175.52M 24.4M USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥120.09B 16.7B USD | 5.35 | CN¥1.06 0.15 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
+0.24
|
CN¥119.50B 16.62B USD | CN¥78.02M 10.85M USD | CN¥4.16 0.58 USD | CN¥4.18 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.83 8.6 USD |
+2.74
|
CN¥117.24B 16.3B USD | CN¥59.98M 8.34M USD | CN¥59.95 8.34 USD | CN¥62.35 8.67 USD | CN¥117.24B 16.3B USD | 20.07 | CN¥3.08 0.43 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.59 2.17 USD |
+0.13
|
CN¥113.01B 15.71B USD | CN¥29.56M 4.11M USD | CN¥15.52 2.16 USD | CN¥15.64 2.17 USD | CN¥113.01B 15.71B USD | 6.11 | CN¥2.55 0.35 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.04 0.7 USD |
-0.2
|
CN¥111.32B 15.48B USD | CN¥63.93M 8.89M USD | CN¥5.00 0.7 USD | CN¥5.11 0.71 USD | CN¥111.32B 15.48B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.48 0.76 USD |
-0.54
|
CN¥110.41B 15.35B USD | CN¥100.09M 13.92M USD | CN¥5.47 0.76 USD | CN¥5.51 0.77 USD | CN¥110.41B 15.35B USD | 17.12 | CN¥0.32 0.04 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.93 0.96 USD |
-1
|
CN¥110.29B 15.34B USD | CN¥69.27M 9.63M USD | CN¥6.93 0.96 USD | CN¥7.00 0.97 USD | CN¥110.29B 15.34B USD | 4.27 | CN¥1.62 0.23 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.77 1.91 USD |
-1.08
|
CN¥110.22B 15.33B USD | CN¥11.20M 1.56M USD | CN¥13.75 1.91 USD | CN¥13.95 1.94 USD | CN¥110.22B 15.33B USD | 16.79 | CN¥0.82 0.11 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.80 3.03 USD |
+1.96
|
CN¥110.15B 15.32B USD | CN¥159.01M 22.11M USD | CN¥21.20 2.95 USD | CN¥21.87 3.04 USD | CN¥110.15B 15.32B USD | 21.16 | CN¥1.03 0.14 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.43 0.34 USD |
+0.41
|
CN¥110.05B 15.3B USD | CN¥431.11M 59.94M USD | CN¥2.38 0.33 USD | CN¥2.44 0.34 USD | CN¥110.05B 15.3B USD | 121.50 | CN¥0.02 0.002 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.01 8.76 USD |
+1.19
|
CN¥109.50B 15.23B USD | CN¥26.55M 3.69M USD | CN¥61.33 8.53 USD | CN¥63.40 8.82 USD | CN¥109.50B 15.23B USD | 39.62 | CN¥1.59 0.22 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.48 3.13 USD |
+1.54
|
CN¥108.97B 15.15B USD | CN¥55.70M 7.74M USD | CN¥22.35 3.11 USD | CN¥22.87 3.18 USD | CN¥108.97B 15.15B USD | 24.70 | CN¥0.91 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||