$3.3T
إجمالي القيمة السوقية
$67.04B
إجمالي حجم التداول
BTC 57.33%     ETH 12.13%
السيطرة

أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2839)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,595
₿1
-0.53 $1.89T
₿19.98M
$95,468
₿1
$94,655
₿1
$20.99B
₿212.54K
$1.89T
₿19.98M
$1.89T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,308.92
₿0.035
0.14 $399.66B
₿4.23M
$3,364.25
₿0.035
$3,296.39
₿0.034
$12.96B
₿143.16K
$399.66B
₿4.23M
$399.66B
₿4.23M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.93B
₿1.97M
$0.9997
₿0.000010
$0.9995
₿0.000010
$40.11B
₿406.59K
$192.39B
₿2.02M
$186.93B
₿1.97M
4 Binance Coin  BNB $940.82
₿0.0099
-0.60 $128.35B
₿1.36M
$952.61
₿0.0099
$941.29
₿0.0099
$1.18B
₿12.2K
$128.35B
₿1.36M
$128.35B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.03
₿0.000021
-1.79 $123.57B
₿1.31M
$2.07
₿0.000021
$2.03
₿0.000021
$1.53B
₿14.9K
$203.25B
₿2.15M
$123.57B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $140.28
₿0.0014
-2.38 $79.41B
₿841.4K
$143.79
₿0.0015
$140.53
₿0.0014
$2.89B
₿29.24K
$86.88B
₿920.32K
$79.41B
₿841.4K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9996
₿0.000010
-0.90 $75.96B
₿799.17K
$1.01
₿0.000010
$0.9989
₿0.000010
$3.49B
₿31.83K
$75.96B
₿799.18K
$75.96B
₿799.17K
8 الترون  TRX $0.3199
₿0.0000033
0.39 $30.31B
₿318.85K
$0.3206
₿0.0000033
$0.3153
₿0.0000033
$663.52M
₿6.53K
$30.31B
₿318.86K
$30.31B
₿318.85K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,308.4
₿0.034
0.12 $29.77B
₿314.67K
$3,363.8
₿0.035
$3,296.11
₿0.034
$12.32M
₿115.34
$29.77B
₿314.67K
$29.77B
₿314.67K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.134
₿0.0000014
-2.69 $22.63B
₿240.82K
$0.1382
₿0.0000014
$0.1346
₿0.0000014
$670.18M
₿6K
$22.63B
₿240.92K
$22.63B
₿240.82K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3865
₿0.0000041
-2.45 $14.22B
₿150.94K
$0.398
₿0.0000041
$0.3872
₿0.0000041
$347.32M
₿3.5K
$17.41B
₿184.77K
$14.22B
₿150.94K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,052.99
₿0.042
0.11 $13.41B
₿141.92K
$4,120.04
₿0.043
$4,037.33
₿0.042
$33.72M
₿273.7
$13.41B
₿141.92K
$13.41B
₿141.92K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.11
₿0.00060
-0.04 $12.22B
₿128.95K
$57.87
₿0.00060
$57.04
₿0.00060
$25.14M
₿251.06
$18.3B
₿193.15K
$12.22B
₿128.95K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,596.51
₿0.038
0.05 $12.15B
₿128.13K
$3,663.09
₿0.038
$3,586.28
₿0.037
$16.29M
₿172.13
$12.15B
₿128.13K
$12.15B
₿128.13K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $597.48
₿0.0063
0.70 $11.95B
₿126.09K
$599.79
₿0.0063
$588.75
₿0.0061
$239.5M
₿2.5K
$11.95B
₿126.09K
$11.95B
₿126.09K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $94,272
₿0.99
-0.68 $11.79B
₿124.7K
$95,362
₿0.99
$94,351
₿0.99
$61.45M
₿669.6
$11.79B
₿124.7K
$11.79B
₿124.7K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $587.2
₿0.0062
-0.20 $10.88B
₿115.22K
$613.92
₿0.0064
$555.1
₿0.0058
$344.92M
₿3.66K
$10.88B
₿115.22K
$10.88B
₿115.22K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,593.55
₿0.038
0.12 $10.67B
₿112.78K
$3,654.7
₿0.038
$3,579.04
₿0.037
$10.55M
₿111.44
$10.67B
₿112.78K
$10.67B
₿112.78K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $13.59
₿0.00014
-1.00 $9.64B
₿102.01K
$13.86
₿0.00014
$13.62
₿0.00014
$275.11M
₿2.78K
$13.61B
₿144.06K
$9.64B
₿102.01K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.2
₿0.000096
1.89 $8.48B
₿89.23K
$9.28
₿0.000097
$9.03
₿0.000094
$875.04K
₿9.28
$9.07B
₿95.39K
$8.48B
₿89.23K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,308.18
₿0.034
0.07 $8.19B
₿86.45K
$3,365.47
₿0.035
$3,296.28
₿0.034
$131.95M
₿594.59
$8.19B
₿86.45K
$8.19B
₿86.45K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $94,763
₿0.99
-0.32 $7.3B
₿77.16K
$95,487
₿1.0031
$94,737
₿0.99
$149.65M
₿1.57K
$7.3B
₿77.16K
$7.3B
₿77.16K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2222
₿0.0000023
-3.38 $7.23B
₿76.38K
$0.232
₿0.0000024
$0.2228
₿0.0000023
$112.51M
₿1.13K
$11.15B
₿117.82K
$7.23B
₿76.38K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.74
₿0.000018
-2.46 $6.59B
₿70.24K
$1.79
₿0.000018
$1.74
₿0.000018
$344.53M
₿3.33K
$17.39B
₿185.23K
$6.59B
₿70.24K
التنبؤ بسعر Sui(sui)
28 Ethena USDe  USDE $1
₿0.000010
0.17 $6.49B
₿68.28K
$1
₿0.000010
$1
₿0.000010
$157.56M
₿1.63K
$6.49B
₿68.28K
$6.49B
₿68.28K
29 زكاش  ZEC $381.38
₿0.0040
-4.75 $6.34B
₿66.65K
$400.79
₿0.0042
$382.48
₿0.0040
$318.91M
₿3.21K
$6.34B
₿66.65K
$6.34B
₿66.65K
التنبؤ بسعر زكاش(zec)
31 Avalanche  AVAX $13.43
₿0.00014
-2.19 $5.79B
₿61.55K
$13.81
₿0.00014
$13.49
₿0.00014
$202.06M
₿2.02K
$6.22B
₿66.08K
$5.79B
₿61.55K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $73.8
₿0.00078
-1.27 $5.68B
₿60.23K
$75.76
₿0.00079
$73.84
₿0.00078
$353.34M
₿3.36K
$5.68B
₿60.24K
$5.68B
₿60.23K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1147
₿0.0000012
-3.19 $4.92B
₿52.24K
$0.1191
₿0.0000012
$0.1147
₿0.0000012
$92.95M
₿945.21
$5.75B
₿61.03K
$4.92B
₿52.24K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000827
₿0.000000000087
-2.23 $4.88B
₿51.55K
$0.000008509
₿0.000000000089
$0.0000083
₿0.000000000087
$83.18M
₿787.16
$4.88B
₿51.58K
$4.88B
₿51.55K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9993
₿0.000010
-0.04 $4.43B
₿46.62K
$1
₿0.000010
$0.9991
₿0.000010
$45.67M
₿434.45
$4.43B
₿46.62K
$4.43B
₿46.62K
40 The Open Network  TON $1.71
₿0.000018
-1.55 $4.15B
₿44.1K
$1.74
₿0.000018
$1.71
₿0.000018
$69.72M
₿654.91
$8.8B
₿93.55K
$4.15B
₿44.1K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1002
₿0.0000010
-1.34 $3.99B
₿42.18K
$0.1024
₿0.0000010
$0.1005
₿0.0000010
$12.53M
₿116.25
$9.86B
₿104.22K
$3.99B
₿42.18K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9996
₿0.000010
-0.01* $3.72B
₿39.12K
$1
₿0.000010
$0.9995
₿0.000010
$26.13M
₿250.52
$3.72B
₿39.12K
$3.72B
₿39.12K
44 Polkadot  DOT $2.14
₿0.000022
-1.88 $3.54B
₿37.63K
$2.2
₿0.000023
$2.14
₿0.000022
$113.18M
₿1.17K
$3.54B
₿37.63K
$3.54B
₿37.63K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.24
₿0.000055
-2.01 $3.33B
₿35.36K
$5.39
₿0.000056
$5.27
₿0.000055
$171.58M
₿1.72K
$4.72B
₿50.13K
$3.33B
₿35.36K
التنبؤ بسعر Uniswap(uni)
47 Mantle  MNT $0.9595
₿0.000010
0.92 $3.14B
₿33.18K
$0.9763
₿0.000010
$0.9446
₿0.0000099
$51.2M
₿490.61
$6.01B
₿63.43K
$3.14B
₿33.18K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.8
₿0.000040
0.60 $2.66B
₿27.98K
$3.81
₿0.000039
$3.76
₿0.000039
$29.29M
₿299.57
$3.5B
₿36.78K
$2.66B
₿27.98K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $172.28
₿0.0018
-0.78 $2.62B
₿27.73K
$176.96
₿0.0018
$172.41
₿0.0018
$261.08M
₿2.71K
$2.76B
₿29.22K
$2.62B
₿27.73K
التنبؤ بسعر Aave [New](aave)
52 Bittensor  TAO $269.51
₿0.0028
-1.84 $2.6B
₿27.5K
$275.18
₿0.0028
$270.58
₿0.0028
$61.71M
₿633.61
$5.68B
₿60.16K
$2.6B
₿27.5K
التنبؤ بسعر Bittensor(tao)
53 Tether Gold  XAUT $4,675.01
₿0.048
1.63 $2.43B
₿25.46K
$4,674.8
₿0.048
$4,598.38
₿0.048
$78.89M
₿777.99
$2.43B
₿25.46K
$2.43B
₿25.46K
التنبؤ بسعر Tether Gold(xaut)
54 OKB  OKB $113.62
₿0.0011
-0.35 $2.39B
₿25.2K
$114.53
₿0.0012
$113.58
₿0.0011
$11.1M
₿113.85
$2.39B
₿25.2K
$2.39B
₿25.2K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.000005589
₿0.000000000059
-3.52 $2.36B
₿25.07K
$0.00000583
₿0.000000000061
$0.00000562
₿0.000000000059
$318.96M
₿3.18K
$2.36B
₿25.07K
$2.36B
₿25.07K
التنبؤ بسعر Pepe(pepe)
56 Internet Computer  ICP $4.05
₿0.000043
1.42 $2.21B
₿23.96K
$4.27
₿0.000044
$3.95
₿0.000041
$203.14M
₿2.09K
$2.21B
₿23.96K
$2.21B
₿23.96K
التنبؤ بسعر Internet Computer(icp)
57 Near  NEAR $1.69
₿0.000017
-3.71 $2.17B
₿23.05K
$1.77
₿0.000018
$1.69
₿0.000017
$153.31M
₿1.58K
$2.17B
₿23.05K
$2.17B
₿23.05K
التنبؤ بسعر Near(near)
60 Binance-Peg WETH  WETH $3,307.98
₿0.035
0.09 $2.01B
₿21.19K
$3,365.51
₿0.035
$3,297.4
₿0.034
$22.89M
₿228.64
$2.01B
₿21.19K
$2.01B
₿21.19K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $12.51
₿0.00013
-2.50 $1.95B
₿20.62K
$12.91
₿0.00013
$12.51
₿0.00013
$53.87M
₿555.64
$1.95B
₿20.62K
$1.95B
₿20.62K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,687.98
₿0.049
1.70 $1.8B
₿18.81K
$4,684.07
₿0.049
$4,609.77
₿0.048
$90.56M
₿781.96
$1.8B
₿18.81K
$1.8B
₿18.81K
التنبؤ بسعر PAX Gold(paxg)
63 Ondo  ONDO $0.3605
₿0.0000038
-6.34 $1.76B
₿18.66K
$0.3889
₿0.0000040
$0.3608
₿0.0000038
$91.55M
₿932.12
$3.61B
₿38.31K
$1.76B
₿18.66K
التنبؤ بسعر Ondo(ondo)
66 Ethena  ENA $0.2115
₿0.0000022
-3.36 $1.69B
₿18.09K
$0.2205
₿0.0000023
$0.2134
₿0.0000022
$106.6M
₿1.06K
$3.19B
₿34.1K
$1.69B
₿18.09K
التنبؤ بسعر Ethena(ena)
73 KuCoin Shares  KCS $11.48
₿0.00012
0.08 $1.52B
₿16.02K
$11.56
₿0.00012
$11.45
₿0.00012
$1.62M
₿16.8
$1.63B
₿17.23K
$1.52B
₿16.02K
التنبؤ بسعر KuCoin Shares(kcs)
75 Binance Staked SOL  BNSOL $152.48
₿0.0016
-3.00 $1.51B
₿16.04K
$157.29
₿0.0016
$152.48
₿0.0016
$1.47M
₿14.31
$1.51B
₿16.04K
$1.51B
₿16.04K
التنبؤ بسعر Binance Staked SOL(bnsol)
76 POL (ex-MATIC)  POL $0.1408
₿0.0000014
-2.65 $1.5B
₿15.8K
$0.1461
₿0.0000015
$0.1413
₿0.0000014
$74.46M
₿764.96
$1.5B
₿15.8K
$1.5B
₿15.8K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 Worldcoin  WLD $0.5285
₿0.0000056
-3.76 $1.45B
₿15.37K
$0.5526
₿0.0000058
$0.529
₿0.0000056
$67.03M
₿663
$5.31B
₿56.21K
$1.45B
₿15.37K
التنبؤ بسعر Worldcoin(wld)
82 Rocket Pool ETH  RETH $3,824.91
₿0.040
0.18 $1.38B
₿14.58K
$3,888.1
₿0.040
$3,809.25
₿0.040
$899.42K
₿9.35
$1.38B
₿14.58K
$1.38B
₿14.58K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Aptos  APT $1.79
₿0.000019
-4.01 $1.37B
₿14.58K
$1.88
₿0.000019
$1.79
₿0.000018
$79.16M
₿809.29
$2.13B
₿22.76K
$1.37B
₿14.58K
التنبؤ بسعر Aptos(apt)
87 Arbitrum  ARB $0.214
₿0.0000022
-0.50 $1.25B
₿13.3K
$0.2205
₿0.0000023
$0.2127
₿0.0000022
$86.16M
₿883.2
$2.15B
₿22.82K
$1.25B
₿13.3K
التنبؤ بسعر Arbitrum(arb)
88 Kelp DAO Restaked ETH  RSETH $3,516.46
₿0.037
0.22 $1.22B
₿12.93K
$3,571.75
₿0.037
$3,499.76
₿0.036
$23.8K
₿0.25
$1.22B
₿12.93K
$1.22B
₿12.93K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Cosmos  ATOM $2.48
₿0.000026
-3.11 $1.21B
₿12.86K
$2.59
₿0.000027
$2.49
₿0.000026
$38.01M
₿393.44
$1.21B
₿12.86K
$1.21B
₿12.86K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $10.27
₿0.00010
-0.63 $1.18B
₿12.45K
$10.37
₿0.00010
$10.27
₿0.00010
$1.32M
₿13.91
$3.08B
₿32.44K
$1.18B
₿12.45K
التنبؤ بسعر Gatechain Token(gt)
91 Quant  QNT $80.75
₿0.00085
-4.01 $1.18B
₿12.41K
$84.83
₿0.00089
$80.19
₿0.00084
$22.63M
₿233.64
$1.18B
₿12.47K
$1.18B
₿12.41K
التنبؤ بسعر Quant(qnt)
92 Kaspa  KAS $0.04325
₿0.00000045
-2.86 $1.16B
₿12.31K
$0.04492
₿0.00000047
$0.04332
₿0.00000045
$16.13M
₿160.34
$1.17B
₿12.47K
$1.16B
₿12.31K
التنبؤ بسعر Kaspa(kas)
93 Render Token  RENDER $2.15
₿0.000022
-2.55 $1.12B
₿11.89K
$2.22
₿0.000023
$2.14
₿0.000022
$57.77M
₿598.39
$1.15B
₿12.23K
$1.12B
₿11.89K
التنبؤ بسعر Render Token(render)
94 USDD  USDD $1
₿0.000010
0.03 $1.12B
₿11.82K
$1
₿0.000010
$0.9993
₿0.000010
$1.95M
₿20.15
$1.12B
₿11.82K
$1.12B
₿11.82K
95 Algorand  ALGO $0.1256
₿0.0000013
-4.11 $1.12B
₿11.81K
$0.132
₿0.0000013
$0.126
₿0.0000013
$26.91M
₿276.79
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Algorand(algo)
96 Filecoin  FIL $1.5
₿0.000015
-3.59 $1.1B
₿11.77K
$1.56
₿0.000016
$1.5
₿0.000015
$117.33M
₿1.2K
$2.93B
₿31.25K
$1.1B
₿11.77K
التنبؤ بسعر Filecoin(fil)
100 Lombard Staked BTC  LBTC $94,114
₿1.000054
-1.45 $1.01B
₿10.75K
$95,619
₿1.0048
$94,512
₿0.99
$3.04M
₿25.04
$1.01B
₿10.75K
$1.01B
₿10.75K
التنبؤ بسعر Lombard Staked BTC(lbtc)
101 داش  DASH $79.63
₿0.00084
7.27 $1B
₿10.72K
$90.47
₿0.00095
$72.25
₿0.00076
$699.88M
₿6.67K
$1B
₿10.72K
$1B
₿10.72K
التنبؤ بسعر داش(dash)
102 VeChain  VET $0.0114
₿0.00000012
-3.22 $981.69M
₿10.45K
$0.01193
₿0.00000012
$0.01141
₿0.00000012
$17.55M
₿176.68
$981.69M
₿10.45K
$981.69M
₿10.45K
التنبؤ بسعر VeChain(vet)
103 NEXO  NEXO $0.9754
₿0.000010
-1.58 $976.23M
₿10.3K
$0.9953
₿0.000010
$0.9765
₿0.000010
$5.2M
₿55.09
$976.23M
₿10.3K
$976.23M
₿10.3K
التنبؤ بسعر NEXO(nexo)
105 Solv Protocol BTC  SOLVBTC $94,535
₿0.99
-0.61 $959.94M
₿10.13K
$95,389
₿1.0015
$94,440
₿0.99
$172.37K
₿2.86
$959.94M
₿10.13K
$959.94M
₿10.13K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 Liquid Staked ETH  LSETH $3,585.83
₿0.037
1.45 $922.05M
₿9.71K
$3,612.64
₿0.037
$3,525.57
₿0.037
$123.66K
₿1.3
$922.05M
₿9.71K
$922.05M
₿9.71K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,574.97
₿0.037
-0.41 $892.94M
₿9.47K
$3,666.25
₿0.038
$3,568.26
₿0.037
$559.22K
₿3.17
$892.94M
₿9.47K
$892.94M
₿9.47K
التنبؤ بسعر Mantle Staked Ether(meth)
109 Flare  FLR $0.01064
₿0.00000011
-2.51 $886.4M
₿9.34K
$0.01107
₿0.00000011
$0.01065
₿0.00000011
$5.06M
₿52.44
$1.12B
₿11.8K
$886.4M
₿9.34K
التنبؤ بسعر Flare(flr)
110 Bonk  BONK $0.000009919
₿0.00000000010
-4.59 $878.26M
₿9.35K
$0.00001045
₿0.00000000010
$0.000009929
₿0.00000000010
$64.43M
₿640.11
$878.26M
₿9.35K
$878.26M
₿9.35K
التنبؤ بسعر Bonk(bonk)
112 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000010
-0.01 $826.59M
₿8.7K
$0.9998
₿0.000010
$0.9995
₿0.000010
$15.78M
₿170.67
$826.59M
₿8.7K
$826.59M
₿8.7K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
113 XinFin  XDC $0.04277
₿0.00000045
-3.29 $817.27M
₿8.61K
$0.04423
₿0.00000046
$0.04278
₿0.00000044
$17.77M
₿182.01
$1.63B
₿17.16K
$817.27M
₿8.61K
التنبؤ بسعر XinFin(xdc)
115 Sei  SEI $0.1177
₿0.0000012
-2.44 $778.86M
₿8.27K
$0.1215
₿0.0000012
$0.118
₿0.0000012
$27.47M
₿276.42
$1.18B
₿12.5K
$778.86M
₿8.27K
التنبؤ بسعر Sei(sei)
117 OUSG  OUSG $114
₿0.0011
0 $769.4M
₿8.09K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.09K
$769.4M
₿8.09K
التنبؤ بسعر OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,345
₿0.99
-0.63 $764.6M
₿8.07K
$95,714
₿1.0058
$94,514
₿0.99
$53.06M
₿534.61
$764.6M
₿8.07K
$764.6M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Renzo Restaked ETH  EZETH $3,539.71
₿0.037
0.28 $732.25M
₿7.74K
$3,595.07
₿0.037
$3,522.88
₿0.037
$407.38K
₿4.19
$732.25M
₿7.74K
$732.25M
₿7.74K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 PancakeSwap Token  CAKE $2.09
₿0.000022
-0.40 $720.09M
₿7.6K
$2.11
₿0.000022
$2.07
₿0.000021
$38.55M
₿394.92
$748.21M
₿7.9K
$720.09M
₿7.6K
التنبؤ بسعر PancakeSwap Token(cake)
125 Jupiter Staked SOL  JUPSOL $164.01
₿0.0017
-1.89 $704.93M
₿7.45K
$167.19
₿0.0017
$164.05
₿0.0017
$4.53M
₿49.29
$704.93M
₿7.45K
$704.93M
₿7.45K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
126 Jupiter  JUP $0.2152
₿0.0000022
-2.93 $690.33M
₿7.35K
$0.2249
₿0.0000023
$0.2152
₿0.0000022
$20.15M
₿207.83
$1.49B
₿15.81K
$690.33M
₿7.35K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.39 $690.01M
₿7.26K
$1.11
₿0.000011
$1.1
₿0.000011
$179.89K
₿1.9
$878.22M
₿9.24K
$690.01M
₿7.26K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,516.42
₿0.037
-0.45 $688.46M
₿7.27K
$3,574.77
₿0.037
$3,502.43
₿0.036
$71.45K
₿0.76
$688.46M
₿7.27K
$688.46M
₿7.27K
التنبؤ بسعر StakeWise Staked ETH(oseth)
130 Beldex  BDX $0.08754
₿0.00000092
-0.45 $666.28M
₿7.01K
$0.08823
₿0.00000092
$0.08519
₿0.00000089
$9.6M
₿100.88
$870.43M
₿9.16K
$666.28M
₿7.01K
التنبؤ بسعر Beldex(bdx)
132 L2 Standard Bridged WETH (Base)  WETH $3,312.07
₿0.034
0.21 $660.15M
₿6.97K
$3,365.27
₿0.035
$3,296.02
₿0.034
$354.51M
₿3.56K
$660.15M
₿6.97K
$660.15M
₿6.97K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
133 Optimism  OP $0.335
₿0.0000035
-3.18 $651.64M
₿6.96K
$0.3491
₿0.0000036
$0.3369
₿0.0000035
$59.46M
₿613.18
$1.44B
₿15.37K
$651.64M
₿6.96K
التنبؤ بسعر Optimism(op)
134 Tezos  XTZ $0.5938
₿0.0000063
-1.11 $637.22M
₿6.77K
$0.634
₿0.0000066
$0.5939
₿0.0000062
$47.44M
₿489.16
$649.14M
₿6.89K
$637.22M
₿6.77K
التنبؤ بسعر Tezos(xtz)
135 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
₿0.000010
-0.01* $640.02M
₿6.74K
$0.9999
₿0.000010
$0.9995
₿0.000010
$5.62M
₿61.81
$640.02M
₿6.74K
$640.02M
₿6.74K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
136 Blockstack  STX $0.3515
₿0.0000037
-3.11 $623.04M
₿6.62K
$0.3644
₿0.0000038
$0.3515
₿0.0000037
$13.86M
₿142.1
$623.04M
₿6.62K
$623.04M
₿6.62K
التنبؤ بسعر Blockstack(stx)
138 Chiliz  CHZ $0.06049
₿0.00000063
-1.73 $618.13M
₿6.51K
$0.06369
₿0.00000067
$0.05908
₿0.00000062
$138.78M
₿1.47K
$618.13M
₿6.51K
$618.13M
₿6.51K
التنبؤ بسعر Chiliz(chz)
139 Fetch.ai  FET $0.266
₿0.0000028
-4.22 $616.63M
₿6.55K
$0.2797
₿0.0000029
$0.2684
₿0.0000028
$47.18M
₿475.43
$726.93M
₿7.73K
$616.63M
₿6.55K
التنبؤ بسعر Fetch.ai(fet)
140 Curve DAO Token  CRV $0.4105
₿0.0000043
-1.34 $604.05M
₿6.38K
$0.4231
₿0.0000044
$0.4106
₿0.0000043
$44.51M
₿462.68
$963.82M
₿10.17K
$604.05M
₿6.38K
التنبؤ بسعر Curve DAO Token(crv)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0.02 $595.48M
₿6.24K
$1.21
₿0.000012
$1.21
₿0.000012
$0
$595.48M
₿6.24K
$595.48M
₿6.24K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
142 Virtuals Protocol  VIRTUAL $0.8957
₿0.0000095
-5.60 $589.99M
₿6.31K
$0.9578
₿0.000010
$0.9038
₿0.0000095
$59.37M
₿623.07
$899.16M
₿9.61K
$589.99M
₿6.31K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Usual USD  USD0 $0.9985
₿0.000010
-0.23 $588.39M
₿6.19K
$1
₿0.000010
$0.9955
₿0.000010
$1.6M
₿16.81
$588.39M
₿6.19K
$588.39M
₿6.19K
التنبؤ بسعر Usual USD(usd0)
146 tBTC  TBTC $94,542
₿0.99
-0.77 $560.34M
₿5.93K
$95,609
₿1.0042
$94,596
₿0.99
$642.08K
₿8.91
$560.34M
₿5.93K
$560.34M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,307.65
₿0.034
0.06 $555.4M
₿5.87K
$3,365.64
₿0.035
$3,296.16
₿0.034
$147.98M
₿1.46K
$555.4M
₿5.87K
$555.4M
₿5.87K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀