Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$67.95B
إجمالي حجم التداول
BTC 61.74%     ETH 7.17%
السيطرة

أهم عملات DragonFly Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DragonFly Capital Portfolio
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Avalanche  AVAX $19.76
₿0.00067
-1.01 $8.26B
₿256.28K
$20.02
₿0.00068
$19.37
₿0.00066
$219.09M
₿7.56K
$8.98B
₿296.08K
$8.26B
₿256.28K
التنبؤ بسعر Avalanche(avax)
30 Bitget Token  BGB $4.3
₿0.000018
-0.48 $5.03B
₿25.02K
$4.33
₿0.000019
$4.28
₿0.000017
$67.33M
₿911.48
$5.03B
₿35.74K
$5.03B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
40 Aptos  APT $4.89
₿0.00017
-5.03 $3.04B
₿69.43K
$5.17
₿0.00019
$4.86
₿0.00017
$110.32M
₿4.59K
$5.63B
₿189.76K
$3.04B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 Near  NEAR $2.33
₿0.000099
-2.26 $2.81B
₿105.66K
$2.39
₿0.00010
$2.3
₿0.000099
$114.41M
₿8.91K
$2.9B
₿117.88K
$2.81B
₿105.66K
التنبؤ بسعر Near(near)
52 Mantle  MNT $0.7131
₿0.000018
-1.04 $2.4B
₿61.48K
$0.7216
₿0.000019
$0.7107
₿0.000018
$111.97M
₿1.01K
$4.44B
₿117.12K
$2.4B
₿61.48K
التنبؤ بسعر Mantle(mnt)
62 Cosmos  ATOM $4.05
₿0.00015
-2.26 $1.82B
₿60.66K
$4.15
₿0.00015
$4.04
₿0.00015
$83.09M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
التنبؤ بسعر Cosmos(atom)
67 Ethena  ENA $0.2687
₿0.000019
-7.95 $1.56B
₿27.95K
$0.293
₿0.000021
$0.2607
₿0.000017
$134.98M
₿20.92K
$4.03B
₿294.23K
$1.56B
₿27.95K
التنبؤ بسعر Ethena(ena)
75 Maker  MKR $1,529.73
₿0.049
-1.48 $1.28B
₿45.73K
$1,559.32
₿0.050
$1,525.3
₿0.048
$55.25M
₿1.97K
$1.31B
₿48.35K
$1.28B
₿45.73K
التنبؤ بسعر Maker(mkr)
117 Lido DAO  LDO $0.7813
₿0.000038
-4.12 $701.4M
₿34.59K
$0.8241
₿0.000040
$0.771
₿0.000037
$66.67M
₿1.22K
$781.13M
₿38.79K
$701.4M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
160 dYdX  DYDX $0.5801
₿0.000043
-1.79 $449.1M
₿20.31K
$0.5952
₿0.000045
$0.5756
₿0.000043
$9.15M
₿167.09
$511.15M
₿31.1K
$449.1M
₿20.31K
التنبؤ بسعر dYdX(dydx)
188 Matic Network  MATIC $0.2204
₿0.000012
-5.32 $360.96M
₿118.78K
$0.2347
₿0.000013
$0.219
₿0.000012
$2.68M
₿5.85K
$2.2B
₿127.96K
$360.96M
₿118.78K
التنبؤ بسعر Matic Network(matic)
229 1inch  1INCH $0.1929
₿0.0000081
-0.40 $267.66M
₿9.3K
$0.1971
₿0.0000085
$0.1901
₿0.0000080
$14.39M
₿675.32
$289.57M
₿12.17K
$267.66M
₿9.3K
التنبؤ بسعر 1inch(1inch)
266 Nervos Network  CKB $0.004586
₿0.00000052
-1.12 $213.07M
₿23.29K
$0.00468
₿0.00000054
$0.004529
₿0.00000043
$5.43M
₿4.81K
$216.5M
₿23.65K
$213.07M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
298 Siacoin  SC $0.003211
₿0.00000013
0.40 $179.95M
₿7.7K
$0.003259
₿0.00000013
$0.003152
₿0.00000013
$13.56M
₿107.11
$193.88M
₿7.7K
$179.95M
₿7.7K
التنبؤ بسعر Siacoin(sc)
366 WOO Network  WOO $0.06997
₿0.0000058
-2.58 $133.97M
₿10.85K
$0.07285
₿0.0000061
$0.06882
₿0.0000058
$10.69M
₿352.03
$154.97M
₿13.1K
$133.97M
₿10.85K
التنبؤ بسعر WOO Network(woo)
430 GAL (migrated to Gravity - G)  GAL $0.8262
₿0.000062
-4.78 $105.56M
₿6.61K
$0.8736
₿0.000066
$0.8206
₿0.000062
$117.21K
₿240.98
$165.26M
₿12.55K
$105.56M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
472 Aevo  AEVO $0.1015
₿0.000037
-1.60 $91.68M
₿4.13K
$0.1037
₿0.000041
$0.09945
₿0.000037
$6.68M
₿2.09K
$101.51M
₿37.51K
$91.68M
₿4.13K
التنبؤ بسعر Aevo(aevo)
563 Solend  SLND $0.3277
₿0.000019
-7.07 $69.36M
₿724.83
$0.356
₿0.000020
$0.3281
₿0.000018
$5.29K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
565 Numeraire  NMR $8.65
₿0.00046
1.39 $69.29M
₿2.9K
$8.68
₿0.00048
$8.26
₿0.00045
$4.33M
₿121.21
$92.34M
₿4.95K
$69.29M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
577 SECRET  SCRT $0.2163
₿0.0000083
-11.64 $66.46M
₿2.27K
$0.2546
₿0.0000088
$0.2114
₿0.0000083
$14.87M
₿60.07
$69.89M
₿2.44K
$66.46M
₿2.27K
التنبؤ بسعر SECRET(scrt)
658 BENQI  QI $0.00788
₿0.00000033
-0.53 $52.78M
₿1.48K
$0.007954
₿0.00000034
$0.007741
₿0.00000033
$1.99M
₿42.87
$56.74M
₿2.38K
$52.78M
₿1.48K
التنبؤ بسعر BENQI(qi)
664 Aurora  AURORA $0.08742
₿0.0000045
-2.40 $52.39M
₿2K
$0.0907
₿0.0000049
$0.08702
₿0.0000045
$535.39K
₿23.52
$87.38M
₿4.53K
$52.39M
₿2K
التنبؤ بسعر Aurora(aurora)
719 ApeX  APEX $0.8114
₿0.000046
0.14 $45.3M
₿2.11K
$0.8162
₿0.000048
$0.8022
₿0.000045
$21.9M
₿1.6K
$405.68M
₿46.01K
$45.3M
₿2.11K
التنبؤ بسعر ApeX(apex)
759 RSS3  RSS3 $0.05706
₿0.0000060
-1.14 $41.07M
₿3.95K
$0.05812
₿0.0000065
$0.05501
₿0.0000060
$2.63M
₿77.5
$57.06M
₿6.08K
$41.07M
₿3.95K
التنبؤ بسعر RSS3(rss3)
802 ThunderCore  TT $0.00306
₿0.000000080
-0.57 $37.11M
₿888.91
$0.003116
₿0.000000084
$0.003044
₿0.000000078
$564.46K
₿1.85
$37.12M
₿888.91
$37.11M
₿888.91
التنبؤ بسعر ThunderCore(tt)
842 Hashflow  HFT $0.06041
₿0.0000060
-1.10 $34.39M
₿2.33K
$0.06171
₿0.0000063
$0.05893
₿0.0000060
$14.71M
₿214.44
$60.38M
₿6.05K
$34.39M
₿2.33K
التنبؤ بسعر Hashflow(hft)
844 Parcl  PRCL $0.09703
1.02 $34.03M
$0.1072
$0.09272
$23.91M
$96.9M
$34.03M
التنبؤ بسعر Parcl(prcl)
1026 Orderly Network  ORDER $0.09392
-6.80 $24.33M
$0.101
$0.09295
$5.51M
$93.91M
$24.33M
التنبؤ بسعر Orderly Network(order)
1166 SynFutures  F $0.01071
-1.28 $18.48M
$0.01111
$0.01065
$2.61M
$107.06M
$18.48M
التنبؤ بسعر SynFutures(f)
1243 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1254 Gelato  GEL $0.05986
₿0.0000073
6.57 $15.66M
₿1.76K
$0.05997
₿0.0000076
$0.05617
₿0.0000073
$64.71K
₿7.8
$25.18M
₿3.08K
$15.66M
₿1.76K
التنبؤ بسعر Gelato(gel)
1286 Ribbon Finance  RBN $0.1541
₿0.000025
-8.11 $15.02M
₿24.34K
$0.1686
₿0.000025
$0.1541
₿0.000024
$188.93K
₿82.44
$155.18M
₿25.38K
$15.02M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1774 Shrapnel  SHRAP $0.005073
₿0.0000035
-3.38 $6.36M
₿1.54K
$0.005451
₿0.0000037
$0.004992
₿0.0000034
$199.54K
₿26.34
$15.19M
₿10.57K
$6.36M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1927 SIPHER  SIPHER $0.04377
₿0.0000047
-1.12 $5.08M
₿451.44
$0.0447
₿0.0000051
$0.04358
₿0.0000047
$13.63K
₿0.84
$6.76M
₿538.46
$5.08M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2387 Ref Finance  REF $0.0757
₿0.0000065
-2.71 $2.87M
₿212.68
$0.0782
₿0.0000071
$0.07424
₿0.0000064
$87.01K
₿0.23
$7.57M
₿657.61
$2.87M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2604 Anchor Protocol  ANC $0.006602
₿0.00000028
2.49 $2.31M
₿99
$0.007227
₿0.00000030
$0.006253
₿0.00000027
$76.78K
₿2.18
$6.6M
₿282.54
$2.31M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2634 PoolTogether  POOL $0.3131
₿0.0000070
-1.17 $2.25M
₿41.19
$0.3185
₿0.0000071
$0.3098
₿0.0000068
$3.21K
₿0.05
$3.13M
₿70.88
$2.25M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2776 Spice  SFI $24.04
₿0.00048
6.25 $1.92M
₿38.45
$23.72
₿0.00055
$21.75
₿0.00047
$27.61K
₿1.02
$2.21M
₿44.25
$1.92M
₿38.45
التنبؤ بسعر Spice(sfi)
3165 Burrow  BRRR $0.00219
₿0.00000012
2.12 $1.33M
₿73.87
$0.002219
₿0.00000013
$0.002083
₿0.00000012
$1.09K
₿0
$2.19M
₿121.86
$1.33M
₿73.87
التنبؤ بسعر Burrow(brrr)
3537 Everyworld  EVERY $0.0004023
₿0.00000085
-4.79 $943.45K
₿0
$0.0004336
₿0.00000096
$0.0003997
₿0.00000066
$25.74K
₿35.39
$4.02M
₿8.51K
$943.45K
₿0
التنبؤ بسعر Everyworld(every)
5494 Trisolaris  TRI $0.0005736
₿0.000000061
-1.27 $178.89K
₿14.4
$0.0005833
₿0.000000064
$0.0005661
₿0.000000060
$879.57
₿0.25
$273.7K
₿10.17
$178.89K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01465
₿0.00000015
$0.01333
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
6135 Aurigami  PLY $0.00002648
₿0.0000000080
-1.81 $109.27K
₿31.18
$0.00002703
₿0.0000000086
$0.00002621
₿0.0000000077
$8.92
₿0.19
$265.1K
₿80.6
$109.27K
₿31.18
التنبؤ بسعر Aurigami(ply)
6713 Finblox  FBX $0.00001465
₿0.0000000085
-3.11 $70.28K
₿17.11
$0.00001522
₿0.0000000085
$0.00001421
₿0.0000000081
$16.32K
₿1.37
$138.74K
₿80.95
$70.28K
₿17.11
التنبؤ بسعر Finblox(fbx)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02348
₿0.00000024
$0.01986
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.005534
₿0.000000058
$0.00384
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
التنبؤ بسعر DeHorizon(devt)
BitDAO  BIT $0.7035
₿0.000019
-2.11 $0
₿0
$0.7216
₿0.000020
$0.6841
₿0.000019
$1.3K
₿6.9
$6.76B
₿187.37K
$0
₿0
التنبؤ بسعر BitDAO(bit)
Save  SAVE $0.2913
0.27 $0
$0.2922
$0.2894
$331.46
$29.14M
$0
التنبؤ بسعر Save(save)
Opyn Squeeth  OSQTH $58.37
₿0.0035
-0.74 $0
₿0
$59.32
₿0.0037
$58.37
₿0.0035
$1.2
₿0.31
$316.27K
₿19.42
$0
₿0
التنبؤ بسعر Opyn Squeeth(osqth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا