$3.51T
إجمالي القيمة السوقية
$106.97B
إجمالي حجم التداول
BTC 60.72%     ETH 9.09%
السيطرة

أهم عملات DragonFly Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DragonFly Capital Portfolio
DragonFly Capital Portfolio (49)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Avalanche  AVAX $23.08
₿0.00067
-0.76 $9.72B
₿256.28K
$23.68
₿0.00068
$22.85
₿0.00066
$363.21M
₿7.56K
$10.53B
₿296.08K
$9.72B
₿256.28K
التنبؤ بسعر Avalanche(avax)
30 Bitget Token  BGB $5.22
₿0.000018
-2.44 $6.11B
₿25.02K
$5.36
₿0.000019
$5.19
₿0.000017
$88.45M
₿911.48
$6.11B
₿35.74K
$6.11B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
41 Near  NEAR $2.8
₿0.000099
-1.02 $3.41B
₿105.66K
$2.89
₿0.00010
$2.75
₿0.000099
$196.31M
₿8.91K
$3.5B
₿117.88K
$3.41B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.3
₿0.00017
-1.72 $3.35B
₿69.43K
$5.46
₿0.00019
$5.25
₿0.00017
$198.1M
₿4.59K
$6.11B
₿189.76K
$3.35B
₿69.43K
التنبؤ بسعر Aptos(apt)
55 Mantle  MNT $0.7227
₿0.000018
-1.12 $2.43B
₿61.48K
$0.7311
₿0.000019
$0.7197
₿0.000018
$173.83M
₿1.01K
$4.49B
₿117.12K
$2.43B
₿61.48K
التنبؤ بسعر Mantle(mnt)
60 Ethena  ENA $0.3789
₿0.000019
-4.48 $2.21B
₿27.95K
$0.4062
₿0.000021
$0.374
₿0.000017
$267.7M
₿20.92K
$5.68B
₿294.23K
$2.21B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Cosmos  ATOM $4.73
₿0.00015
-0.50 $2.14B
₿60.66K
$4.84
₿0.00015
$4.66
₿0.00015
$103.72M
₿3.6K
$2.14B
₿60.7K
$2.14B
₿60.66K
التنبؤ بسعر Cosmos(atom)
101 Maker  MKR $1,686.25
₿0.049
-0.05 $962.78M
₿45.73K
$1,703.37
₿0.050
$1,654.75
₿0.048
$51.33M
₿1.97K
$1B
₿48.35K
$962.78M
₿45.73K
التنبؤ بسعر Maker(mkr)
121 Lido DAO  LDO $0.8996
₿0.000038
-1.36 $807.48M
₿34.59K
$0.9359
₿0.000040
$0.8825
₿0.000037
$94.98M
₿1.22K
$899.74M
₿38.79K
$807.48M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
168 dYdX  DYDX $0.6169
₿0.000043
-2.32 $479.27M
₿20.31K
$0.6475
₿0.000045
$0.6104
₿0.000043
$24.71M
₿167.09
$561.58M
₿31.1K
$479.27M
₿20.31K
التنبؤ بسعر dYdX(dydx)
220 Matic Network  MATIC $0.2254
₿0.000012
-1.90 $341.71M
₿118.78K
$0.2327
₿0.000013
$0.2234
₿0.000012
$1.29M
₿5.85K
$2.25B
₿127.96K
$341.71M
₿118.78K
التنبؤ بسعر Matic Network(matic)
230 1inch  1INCH $0.2315
₿0.0000081
-1.88 $321.17M
₿9.3K
$0.2375
₿0.0000085
$0.2286
₿0.0000080
$18.21M
₿675.32
$347.23M
₿12.17K
$321.17M
₿9.3K
التنبؤ بسعر 1inch(1inch)
277 Nervos Network  CKB $0.004946
₿0.00000052
-2.53 $230.69M
₿23.29K
$0.005154
₿0.00000054
$0.004889
₿0.00000043
$9.97M
₿4.81K
$234.42M
₿23.65K
$230.69M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
317 Siacoin  SC $0.003421
₿0.00000013
-3.31 $191.71M
₿7.7K
$0.003569
₿0.00000013
$0.003381
₿0.00000013
$4.13M
₿107.11
$206.89M
₿7.7K
$191.71M
₿7.7K
التنبؤ بسعر Siacoin(sc)
344 WOO Network  WOO $0.08947
₿0.0000058
-3.44 $171.21M
₿10.85K
$0.09328
₿0.0000061
$0.08838
₿0.0000058
$9.39M
₿352.03
$198.06M
₿13.1K
$171.21M
₿10.85K
التنبؤ بسعر WOO Network(woo)
447 GAL (migrated to Gravity - G)  GAL $0.8738
₿0.000062
-8.23 $111.64M
₿6.61K
$0.9638
₿0.000066
$0.8539
₿0.000062
$11.76K
₿240.98
$174.77M
₿12.55K
$111.64M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
485 Aevo  AEVO $0.1122
₿0.000037
-3.57 $101.52M
₿4.13K
$0.1196
₿0.000041
$0.1108
₿0.000037
$15.87M
₿2.09K
$112.29M
₿37.51K
$101.52M
₿4.13K
التنبؤ بسعر Aevo(aevo)
618 Numeraire  NMR $8.57
₿0.00046
-2.13 $68.62M
₿2.9K
$8.85
₿0.00048
$8.48
₿0.00045
$4.5M
₿121.21
$91.45M
₿4.95K
$68.62M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
641 SECRET  SCRT $0.2016
₿0.0000083
-1.58 $62.28M
₿2.27K
$0.2075
₿0.0000088
$0.1971
₿0.0000083
$2.36M
₿60.07
$65.48M
₿2.44K
$62.28M
₿2.27K
التنبؤ بسعر SECRET(scrt)
679 BENQI  QI $0.008273
₿0.00000033
-1.48 $56.31M
₿1.48K
$0.008511
₿0.00000034
$0.0082
₿0.00000033
$2.45M
₿42.87
$59.58M
₿2.38K
$56.31M
₿1.48K
التنبؤ بسعر BENQI(qi)
690 Aurora  AURORA $0.09118
₿0.0000045
-4.43 $55.27M
₿2K
$0.09573
₿0.0000049
$0.09115
₿0.0000045
$1.03M
₿23.52
$91.16M
₿4.53K
$55.27M
₿2K
التنبؤ بسعر Aurora(aurora)
808 Hashflow  HFT $0.06981
₿0.0000060
-6.16 $40.21M
₿2.33K
$0.07538
₿0.0000063
$0.06934
₿0.0000060
$16.44M
₿214.44
$69.9M
₿6.05K
$40.21M
₿2.33K
التنبؤ بسعر Hashflow(hft)
819 RSS3  RSS3 $0.05458
₿0.0000060
-3.48 $39.3M
₿3.95K
$0.05655
₿0.0000065
$0.05428
₿0.0000060
$3.05M
₿77.5
$54.61M
₿6.08K
$39.3M
₿3.95K
التنبؤ بسعر RSS3(rss3)
828 Parcl  PRCL $0.11
0.91 $38.65M
$0.1204
$0.1075
$14.14M
$110.06M
$38.65M
التنبؤ بسعر Parcl(prcl)
873 ThunderCore  TT $0.00287
₿0.000000080
-1.59 $35.06M
₿888.91
$0.002929
₿0.000000084
$0.002869
₿0.000000078
$432.93K
₿1.85
$35.06M
₿888.91
$35.06M
₿888.91
التنبؤ بسعر ThunderCore(tt)
965 ApeX  APEX $0.3275
₿0.000046
-2.27 $30.4M
₿2.11K
$0.3352
₿0.000048
$0.3234
₿0.000045
$5.6M
₿1.6K
$163.75M
₿46.01K
$30.4M
₿2.11K
التنبؤ بسعر ApeX(apex)
1084 Gelato  GEL $0.09447
₿0.0000073
-1.81 $24.83M
₿1.76K
$0.09729
₿0.0000076
$0.09432
₿0.0000073
$210.97K
₿7.8
$39.86M
₿3.08K
$24.83M
₿1.76K
التنبؤ بسعر Gelato(gel)
1099 Orderly Network  ORDER $0.08956
-11.54 $23.78M
$0.1021
$0.08607
$9.06M
$89.38M
$23.78M
التنبؤ بسعر Orderly Network(order)
1206 SynFutures  F $0.01138
-3.77 $19.66M
$0.01189
$0.01123
$2.48M
$113.85M
$19.66M
التنبؤ بسعر SynFutures(f)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1491 Ribbon Finance  RBN $0.1248
₿0.000025
-13.78 $11.97M
₿24.34K
$0.1465
₿0.000025
$0.1223
₿0.000024
$1.19M
₿82.44
$124.83M
₿25.38K
$11.97M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1768 Shrapnel  SHRAP $0.005926
₿0.0000035
-6.29 $7.76M
₿1.54K
$0.006327
₿0.0000037
$0.005923
₿0.0000034
$160.31K
₿26.34
$17.77M
₿10.57K
$7.76M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1873 SIPHER  SIPHER $0.04728
₿0.0000047
-9.32 $6.38M
₿451.44
$0.05236
₿0.0000051
$0.04712
₿0.0000047
$5.25K
₿0.84
$8.2M
₿538.46
$6.38M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2336 Ref Finance  REF $0.09798
₿0.0000065
-0.72 $3.74M
₿212.68
$0.09948
₿0.0000071
$0.09515
₿0.0000064
$162.5K
₿0.23
$9.8M
₿657.61
$3.74M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2767 Anchor Protocol  ANC $0.006725
₿0.00000028
5.66 $2.35M
₿99
$0.006979
₿0.00000030
$0.006287
₿0.00000027
$158.57K
₿2.18
$6.72M
₿282.54
$2.35M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2906 PoolTogether  POOL $0.2898
₿0.0000070
1.79 $2.08M
₿41.19
$0.3012
₿0.0000071
$0.2818
₿0.0000068
$13.38K
₿0.05
$2.9M
₿70.88
$2.08M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2911 Spice  SFI $25.87
₿0.00048
0.85 $2.07M
₿38.45
$26.77
₿0.00055
$25.06
₿0.00047
$122.77K
₿1.02
$2.38M
₿44.25
$2.07M
₿38.45
التنبؤ بسعر Spice(sfi)
3367 Burrow  BRRR $0.002167
₿0.00000012
-0.82 $1.31M
₿73.87
$0.002261
₿0.00000013
$0.002128
₿0.00000012
$536.77
₿0
$2.17M
₿121.86
$1.31M
₿73.87
التنبؤ بسعر Burrow(brrr)
3714 Everyworld  EVERY $0.0004103
₿0.00000085
-0.21 $962.8K
₿0
$0.0004168
₿0.00000096
$0.0004107
₿0.00000066
$83.51K
₿35.39
$4.1M
₿8.51K
$962.8K
₿0
التنبؤ بسعر Everyworld(every)
5666 Trisolaris  TRI $0.0006269
₿0.000000061
-1.22 $197.76K
₿14.4
$0.0006433
₿0.000000064
$0.0006194
₿0.000000060
$1.19K
₿0.25
$301.2K
₿10.17
$197.76K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01665
₿0.00000015
$0.01515
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
6270 Aurigami  PLY $0.00002983
₿0.0000000080
-0.58 $122.83K
₿31.18
$0.00003075
₿0.0000000086
$0.00002926
₿0.0000000077
$17.24
₿0.19
$298.01K
₿80.6
$122.83K
₿31.18
التنبؤ بسعر Aurigami(ply)
7324 Finblox  FBX $0.00001151
₿0.0000000085
-32.30 $55.24K
₿17.11
$0.00001737
₿0.0000000085
$0.00001143
₿0.0000000081
$28.2K
₿1.37
$109.04K
₿80.95
$55.24K
₿17.11
التنبؤ بسعر Finblox(fbx)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02667
₿0.00000024
$0.02256
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.006287
₿0.000000058
$0.004362
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
التنبؤ بسعر DeHorizon(devt)
BitDAO  BIT $0.7365
₿0.000019
1.02 $0
₿0
$0.7394
₿0.000020
$0.7152
₿0.000019
$488.68
₿6.9
$7.08B
₿187.37K
$0
₿0
التنبؤ بسعر BitDAO(bit)
Save  SAVE $0.2512
1.12 $0
$0.2512
$0.2481
$325.12
$25.13M
$0
التنبؤ بسعر Save(save)
Opyn Squeeth  OSQTH $86.5
₿0.0035
0.55 $0
₿0
$87.11
₿0.0037
$84.53
₿0.0035
$388.73
₿0.31
$468.76K
₿19.42
$0
₿0
التنبؤ بسعر Opyn Squeeth(osqth)
Solend  SLND $0.3521
₿0.000019
-0.84 $0
₿724.83
$0.3564
₿0.000020
$0.3523
₿0.000018
$696.27
₿0.69
$35.23M
₿1.89K
$0
₿724.83
التنبؤ بسعر Solend(slnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا