صفحة النتائج 41 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5075 ₿0.0000053	$0.4952 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	CoinChef CHEF	$0.0007751	0.39	$222.87K	$0.0007817	$0.0007719	$52.34K	$775.19K	$222.87K
5234	Number 1 Token NR1	$0.002587 ₿0.000000064	-0.04	$222.5K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.54K ₿0.22	$222.5K ₿5.55	$222.5K ₿5.55
5237	Possum PSM	$0.00006608 ₿0.000000013	1.72	$222.31K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$69.39 ₿0.13	$660.95K ₿139.49	$222.31K ₿0
5239	Clashub CLASH	$0.0008043	-0.72	$221.46K	$0.0008232	$0.0008005	$18.87K	$723.95K	$221.46K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	markkacy KACY	$0.000221	6.74	$221.02K	$0.000269	$0.000204	$634.65K	$221.02K	$221.02K
5241	CatSolHat SOLCAT	$0.003157	23.81	$219.68K	$0.003357	$0.002544	$77.6K	$219.68K	$219.68K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2533 ₿0.0000026	$0.2106 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5245	eosDAC EOSDAC	$0.0002292 ₿0.0000000056	2.30	$220.48K ₿5.46	$0.0002295 ₿0.0000000063	$0.000224 ₿0.0000000054	$15.85K ₿0.01	$275.05K ₿6.81	$220.48K ₿5.46
5246	xWIN Finance XWIN	$0.01629 ₿0.0000010	0.18	$220.1K ₿10.83	$0.01638 ₿0.0000010	$0.01609 ₿0.00000098	$52.59 ₿0.05	$994.07K ₿62.08	$220.1K ₿10.83
5247	Melon Dog MELON	$0.0005408 ₿0.00000017	-1.39	$221.54K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$510.45 ₿1.12	$221.54K ₿72.6	$221.54K ₿72.6
5248	Store of Value VAL	$0.0002205	1.21	$218.22K	$0.0002224	$0.0002155	$132.09K	$218.22K	$218.22K
5250	GOON GOON	$0.00022	3.42	$220.09K	$0.0002314	$0.0002117	$718.47	$220.09K	$220.09K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.00309 ₿0.000000032	$0.002807 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5254	KOLZ KOLZ	$0.00004169	8.31	$218.81K	$0.00004215	$0.00003842	$5K	$396.11K	$218.81K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004051 ₿0.000000042	$0.003692 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Nerva XNV	$0.01148 ₿0.00000058	-0.10	$218.72K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.31 ₿0.01	$218.73K ₿10.96	$218.72K ₿10.96
5256	Channels CAN	$0.0002902 ₿0.0000000077	0.44	$217.93K ₿5.84	$0.000293 ₿0.000000021	$0.0002887 ₿0.0000000049	$68.69 ₿0.17	$289.43K ₿7.75	$217.93K ₿5.84
5257	Magaverse MVRS	$0.0002173	14.98	$218.42K	$0.0002209	$0.0001883	$6.74K	$218.42K	$218.42K
5260	WickedBet Casino WIK	$0.004759 ₿0.0000019	3.40	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004603 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5261	Neutrino System Base Token NSBT	$0.07692 ₿0.0000088	18.48	$213.24K ₿25.07	$0.07781 ₿0.000010	$0.06056 ₿0.0000084	$0.09 ₿0.43	$213.24K ₿25.07	$213.24K ₿25.07
5262	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1375 ₿0.0000014	$0.1337 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5263	Nemo Sum NEMO	$0.0002304	0.44	$217.55K	$0.000246	$0.0002265	$2.73K	$225.57K	$217.55K
5264	HitChain HIT	$0.000003539 ₿0.000000000094	3.08	$217.42K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003409 ₿0.000000000091	$16.15K ₿0.05	$362.36K ₿9.64	$217.42K ₿5.79
5265	Spores Network SPO	$0.0002051 ₿0.000000024	0.13	$217.1K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$56.9K ₿0.87	$1.03M ₿119.54	$217.1K ₿25.3
5267	STARKNET BROTHER BROTHER	$0.000000000217	4.10	$217.01K	$0.000000000222	$0.000000000206	$46.46	$217.01K	$217.01K
5269	Etica ETI	$0.04062 ₿0.0000044	-4.23	$216.35K ₿15.44	$0.04251 ₿0.0000044	$0.03992 ₿0.0000040	$153.97K ₿0.04	$216.35K ₿15.44	$216.35K ₿15.44
5272	GetKicks KICKS	$0.00008461 ₿0.000000011	-10.19	$215.7K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.27K ₿5.31	$423.01K ₿57.54	$215.7K ₿24.85
5273	Bonk On Base BONK	$0.000000002155	36.84	$215.62K	$0.000000002244	$0.000000001575	$9.71K	$215.62K	$215.62K
5274	OMEGA OMEGA	$0.0002154	7.29	$215.13K	$0.0002178	$0.0001973	$119.51	$215.13K	$215.13K
5275	Doug the Duck DOUG	$0.0002153	4.13	$215.35K	$0.0002184	$0.0002054	$1.55K	$215.35K	$215.35K
5277	Juice Finance JUICE	$0.0003179 ₿0.0000022	-3.64	$215.15K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.8K ₿25.86	$318K ₿2.39K	$215.15K ₿0
5278	Bet more BET	$0.0002154	-3.52	$216.17K	$0.0002335	$0.0002131	$4.89K	$216.17K	$216.17K
5280	xiao lang gou XLG	$0.0002146	1.55	$214.67K	$0.0002178	$0.0002113	$285.14	$214.67K	$214.67K
5281	Doge Mascot Shibu SHIBU	$0.0002144	-6.22	$215.66K	$0.000235	$0.0002148	$3.13K	$215.66K	$215.66K
5282	Koyo KOY	$0.0004058 ₿0.000000020	-10.37	$214.14K ₿11.03	$0.0004804 ₿0.000000020	$0.0004046 ₿0.000000019	$1.89K ₿0.04	$228.52K ₿11.76	$214.14K ₿11.03
5283	Stohn Coin SOH	$0.007524 ₿0.00000033	2.95	$214.13K ₿7.81	$0.007816 ₿0.00000039	$0.007282 ₿0.00000031	$7.71K ₿0.36	$214.13K ₿7.81	$214.13K ₿7.81
5284	Regent Coin REGENT	$0.07393 ₿0.0000064	0.98	$213.83K ₿9.12	$0.07672 ₿0.0000065	$0.06972 ₿0.0000051	$1.39M ₿4.52	$214.41K ₿18.64	$213.83K ₿9.12
5286	FoFar FOFAR	$0.0002132	3.96	$212.95K	$0.0002158	$0.0002028	$2.19K	$212.95K	$212.95K
5287	TAIKAI TKAI	$0.002467 ₿0.00000013	0.15	$213.21K ₿9.85	$0.002487 ₿0.00000013	$0.002455 ₿0.00000012	$61.25K ₿1.96	$740.18K ₿40.14	$213.21K ₿9.85
5289	Land Wu LANDWU	$0.000000000506	2.05	$212.82K	$0.000000000512	$0.000000000496	$161.02	$212.82K	$212.82K
5290	GAX Liquidity Token Reward GLTR	$0.000001399 ₿0.000000000085	9.48	$212.77K ₿8.86	$0.000001399 ₿0.000000000093	$0.000001269 ₿0.000000000084	$1.31K ₿0	$1.4M ₿85.58	$212.77K ₿8.86
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5407 ₿0.0000056	$0.48 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5293	Naitzsche NAI	$0.0002108	-4.61	$212.03K	$0.0002303	$0.0002035	$7.75K	$212.03K	$212.03K
5295	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.07	$211.45K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.73K ₿20.79	$2.5M ₿7.01K	$211.45K ₿592.21
5298	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5299	Baby BitCoin BABYBTC	$0.0002105	2.16	$211.2K	$0.0002139	$0.0002049	$1.7K	$211.2K	$211.2K
5300	LEDOG (DOG) DOG	$0.00000001001	-3.74	$211.06K	$0.00000001054	$0.0000000096	$1.42K	$211.06K	$211.06K
5301	Pickle Finance PICKLE	$0.1303 ₿0.000028	2.02	$210.2K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$1.9K ₿0.82	$454.71K ₿94.4	$210.2K ₿40.57
5303	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.31	$210.11K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$13.62 ₿0	$210.11K ₿156.33	$210.11K ₿156.33
5304	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002065 ₿0.000000021	$0.00202 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5305	Reject Modernity ALPHA	$0.0002095	2.43	$210.66K	$0.0002332	$0.0002034	$6.72K	$210.66K	$210.66K
5306	Dagknight Dog DOGK	$0.0000615	27.96	$209.53K	$0.00006894	$0.00004798	$7.28K	$209.53K	$209.53K
5307	Meme AI Coin MEMEAI	$0.0002876 ₿0.000000087	-0.92	$209.43K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.98K ₿2.77	$254.53K ₿77.61	$209.43K ₿63.82
5316	Mars Ecosystem Token XMS	$0.0003104 ₿0.000000011	0.29	$206.93K ₿7.51	$0.0003134 ₿0.000000011	$0.0003095 ₿0.000000010	$88.93 ₿0.02	$310.46K ₿11.27	$206.93K ₿7.51
5317	Shezmu SHEZMU	$0.1555 ₿0.00012	0.83	$206.88K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$410.19 ₿2.03	$223.17K ₿53.42	$206.88K ₿27.2
5320	Assimilate SIM	$0.00255	4.00	$206.3K	$0.002664	$0.002425	$2.62K	$226.7K	$206.3K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02679 ₿0.00000028	$0.02572 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	TrustFi Network Token TFI	$0.004119 ₿0.00000032	-0.68	$205.46K ₿14.55	$0.004204 ₿0.00000032	$0.004099 ₿0.00000031	$355.88 ₿0.07	$411.92K ₿32.15	$205.46K ₿14.55
5323	Bogdanoff BOG	$0.000000000684 ₿0.000000000000013	2.64	$205.28K ₿0	$0.000000000688	$0.000000000665	$185.52 ₿0	$205.28K ₿4	$205.28K ₿0
5324	Ethereum Meta ETHM	$0 ₿0.00000000000000025	11.69	$205.05K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$852.51 ₿0	$205.05K ₿250.24	$205.05K ₿250.24
5325	Uranus URS	$0.0002055	-5.99	$204.82K	$0.0002272	$0.0002048	$2.49K	$204.82K	$204.82K
5326	Vent Finance VENT	$0.0008185 ₿0.00000018	-5.07	$204.75K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.16K ₿0.2	$204.75K ₿47.43	$204.75K ₿47.43
5327	Metastrike MTS	$0.0007716 ₿0.00000017	-1.80	$204.6K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$32.58K ₿1.6	$435.92K ₿101.01	$204.6K ₿39.09
5335	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5336	Wanna Bot WANNA	$0.01059 ₿0.00000056	0.36	$203.06K ₿0	$0.01064 ₿0.00000060	$0.01055 ₿0.00000055	$508.64 ₿0.13	$1.06M ₿56.45	$203.06K ₿0
5337	Cat CAT	$0.000000000358 ₿0.000000000000022	0.73	$202.99K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$314.32 ₿3.16	$354.62K ₿22.59	$202.99K ₿18.17
5338	PowerTrade Fuel PTF	$0.008221 ₿0.00000019	-0.66	$203.47K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$132.01K ₿1.13	$3.31M ₿78.92	$203.47K ₿4.85
5339	Peanut NUX	$0.004057 ₿0.00000010	1.74	$202.9K ₿5.35	$0.004075 ₿0.00000010	$0.003985 ₿0.00000010	$26.47K ₿2.33	$202.9K ₿5.35	$202.9K ₿5.35
5340	Bork BORK	$0.00002031 ₿0.0000000059	2.66	$202.86K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.99K ₿34.82	$202.86K ₿60.12	$202.86K ₿0
5342	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003178 ₿0.000000033	$0.003149 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5343	Scala XLA	$0.00001455 ₿0.00000000089	-8.21	$202.61K ₿12.1	$0.00001728 ₿0.00000000093	$0.0000145 ₿0.00000000089	$148.4 ₿0.01	$0	$202.61K ₿12.1
5345	FREGO FREGO	$0.0002217	21.00	$202.3K	$0.000242	$0.0001815	$8.86K	$202.3K	$202.3K
5347	EML Protocol EML	$0.0001339 ₿0.0000037	4.50	$202.21K ₿148.62	$0.0001342 ₿0.0000038	$0.0001205 ₿0.0000035	$54.35K ₿0.31	$267.8K ₿7.48K	$202.21K ₿148.62
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.73 ₿0.00068	$61.16 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	CREDITS CS	$0.0009027 ₿0.000000050	-0.34	$201.92K ₿11.18	$0.0009061 ₿0.000000050	$0.0009011 ₿0.000000047	$14.93K ₿0.05	$225.43K ₿12.48	$201.92K ₿11.18
5351	WEWECOIN WEWE	$0.00000202	1.79	$201.66K	$0.00000203	$0.00000197	$38.18	$201.66K	$201.66K
5352	EpiK Protocol AIEPK	$0.001296 ₿0.00000020	1.55	$201.12K ₿31.51	$0.001345 ₿0.00000021	$0.001263 ₿0.00000019	$66.89K ₿4.25	$518.66K ₿81.27	$201.12K ₿31.51
5353	TE-FOOD TONE	$0.0003227 ₿0.000000023	17.56	$212.45K ₿14.56	$0.0004701 ₿0.000000027	$0.0002745 ₿0.000000021	$674.2 ₿0.17	$341.37K ₿23.99	$212.45K ₿14.56
5356	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.166 ₿0.0000017	$0.1451 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5360	Hypersign Identity Token HID	$0.005853 ₿0.00000079	1,180.92	$199.66K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$990.87 ₿0.36	$293.61K ₿39.41	$199.66K ₿26.8
5361	Vault AI $VAULT	$0.001995 ₿0.0000011	1.04	$199.57K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$216.35 ₿0.35	$199.57K ₿115.2	$199.57K ₿115.2
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.00759 ₿0.000000080	$0.005218 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	WOWO WOWO	$0.0002689	-7.84	$199.33K	$0.0002918	$0.0002651	$271.95	$255.26K	$199.33K
5366	Mittens MITTENS	$0.0001987	9.48	$198.72K	$0.0001993	$0.0001811	$2.78K	$198.72K	$198.72K
5369	Brokoli BRKL	$0.003711 ₿0.00000021	0.05	$198.48K ₿11.42	$0.003719 ₿0.00000023	$0.003707 ₿0.00000021	$15.01K ₿0.51	$463.98K ₿26.68	$198.48K ₿11.42
5370	EchoLeaks by Virtuals ECHO	$0.0001986	45.40	$198.13K	$0.0001961	$0.0001366	$26.35	$198.13K	$198.13K
5371	Trisolaris TRI	$0.0006382 ₿0.000000061	6.20	$197.95K ₿14.4	$0.000641 ₿0.000000064	$0.0006009 ₿0.000000060	$4.09K ₿0.25	$303.25K ₿10.17	$197.95K ₿14.4
5372	Bitnet BTN	$0.0444 ₿0.0000033	1.17	$197.77K ₿6.3	$0.04462 ₿0.0000035	$0.04385 ₿0.0000028	$135.81K ₿0.46	$199.69K	$197.77K ₿6.3
5375	Lunar LNR	$0.002466 ₿0.000000073	0.28	$197.28K ₿5.89	$0.002502 ₿0.000000074	$0.002459 ₿0.000000067	$2.77 ₿1.01	$246.64K ₿7.36	$197.28K ₿5.89
5378	pNetwork PNT	$0.002239 ₿0.00000024	5.22	$196.91K ₿22.17	$0.002242 ₿0.00000029	$0.002128 ₿0.00000023	$16.81K ₿3.09	$197.03K ₿22.08	$196.91K ₿22.17
5379	Phavercoin SOCIAL	$0.00006142	-2.13	$196.55K	$0.00006299	$0.00005974	$24.13K	$614.17K	$196.55K
5380	Infinity Rocket IRT	$0.002132 ₿0.000000042	-2.81	$196.44K ₿3.88	$0.002221 ₿0.000000045	$0.002112 ₿0.000000041	$3.75K ₿12.34	$426.59K ₿8.44	$196.44K ₿3.88
5382	Chain Colosseum Phoenix CCP	$0.03744	-0.05	$196.07K	$0.03771	$0.03731	$134.09	$196.07K	$196.07K
5383	Magicaltux TUX	$0.0001957 ₿0.000000034	6.74	$195.72K ₿34.5	$0.0001968 ₿0.000000052	$0.000183 ₿0.000000025	$198.32 ₿1.7	$195.72K ₿34.5	$195.72K ₿34.5
5384	Rainicorn $RAINI	$0.0004019 ₿0.00000010	-91.80	$196.11K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$201.61K ₿54.46	$196.11K ₿52.98
5386	Hush HUSH	$0.01225 ₿0.00000039	34.87	$195.21K ₿5.7	$0.01732 ₿0.00000039	$0.009085 ₿0.00000036	$628.11 ₿0	$195.22K ₿8.35	$195.21K ₿5.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}