صفحة النتائج 41 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6370	Coreto COR	$0.0003001 ₿0.000000030	200.12	$123.7K ₿5.74	$0.0003001 ₿0.000000030	$0.00009977 ₿0.000000029	$339.97 ₿0.03	$138.76K ₿15.02	$123.7K ₿5.74
6374	ALF ALF	$0.000001269	1.40	$123.5K	$0.0000013	$0.00000123	$22.98K	$123.5K	$123.5K
6375	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	7.40	$123.42K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.51 ₿0	$537.72K ₿32.97	$123.42K ₿12.5
6376	Naitzsche NAI	$0.0001225	3.24	$122.48K	$0.0001274	$0.0001185	$2.07K	$122.48K	$122.48K
6379	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2337 ₿0.0000021	$0.2184 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6381	Dragon Crypto Aurum DCAU	$0.808 ₿0.000066	2.28	$122.63K ₿10.1	$0.8129 ₿0.000066	$0.7848 ₿0.000064	$140.88 ₿0.03	$124.59K ₿10.26	$122.63K ₿10.1
6382	Jason Derulo JASON	$0.0001224	35.00	$122.49K	$0.0001248	$0.00009011	$719.4	$122.49K	$122.49K
6383	CryptoUnity CUT	$0.0005011 ₿0.000000071	-0.81	$122.32K ₿0	$0.0005133 ₿0.000000072	$0.0004972 ₿0.000000069	$482.11 ₿0.08	$495.56K ₿71.91	$122.32K ₿0
6384	Peanut PNUT	$0.01068	-3.62	$106.85K	$0.01224	$0.009645	$45.23K	$106.85K	$106.85K
6386	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06511 ₿0.00000059	$0.05447 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6388	GemLink GLINK	$0.001162 ₿0.00000021	2.98	$121.84K ₿18.23	$0.00117 ₿0.00000023	$0.00112 ₿0.00000021	$39.34 ₿0	$185.93K ₿34.09	$121.84K ₿18.23
6389	Gou GOU	$0.0001216	6.35	$121.84K	$0.0001221	$0.000108	$2.37K	$121.84K	$121.84K
6390	Autonomous Secure Dollar USSD	$0.9958	0.14	$121.67K	$1	$0.9935	$341.72	$121.67K	$121.67K
6398	Giddy GIDDY	$0.0001211 ₿0.000000083	7.22	$121.16K ₿83.16	$0.0001212 ₿0.000000083	$0.0001081 ₿0.000000081	$2.07K ₿0.19	$121.16K ₿83.16	$121.16K ₿83.16
6404	Ruri - Truth Terminal's Crush RURI	$0.0001197	8.21	$119.73K	$0.0001208	$0.0001105	$600.2	$119.73K	$119.73K
6405	Sync Network SYNC	$0.0007403 ₿0.00000010	6.94	$119.82K ₿15.72	$0.000842 ₿0.00000011	$0.0006807 ₿0.000000097	$28.22K ₿0.65	$172.01K ₿19.31	$119.82K ₿15.72
6406	Colon COLON	$0.0001226	7.79	$120.38K	$0.0001396	$0.0001122	$44.3K	$120.38K	$120.38K
6408	EmerCoin EMC	$0.002501 ₿0.00000010	0.02	$120.36K ₿5.11	$0.002501	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.36K ₿5.11
6411	TrainingDietMax TDM	$0.001256	4.98	$120.17K	$0.001275	$0.001196	$160.76	$120.17K	$120.17K
6416	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	5.75	$119.52K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$10.49 ₿0.16	$119.52K ₿11.48	$119.52K ₿11.48
6417	Acid Toad TOAD	$0.000000000283	6.10	$119.21K	$0.000000000284	$0.000000000265	$166.25	$119.21K	$119.21K
6419	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,599.38	6.30	$119.25K	$2,605.22	$2,396.79	$5.09K	$119.25K	$119.25K
6420	DragonKing DRAGONKING	$0.000000008982 ₿0.00000000000020	0.51	$119.19K ₿2.73	$0.000000008993 ₿0.00000000000020	$0.000000008887 ₿0.00000000000019	$9.97 ₿0.01	$119.19K ₿2.73	$119.19K ₿2.73
6423	WEWECOIN WEWE	$0.00000119	1.99	$119.06K	$0.00000119	$0.00000117	$8.92	$119.06K	$119.06K
6424	DT Inu DTI	$0.0001188	-0.29	$119.01K	$0.0001293	$0.0001186	$10.9K	$119.01K	$119.01K
6427	MILKBAG MILKBAG	$0.0001274	3.92	$118.84K	$0.0001287	$0.000122	$999.68	$118.84K	$118.84K
6431	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-0.32	$118.21K ₿3.66	$0.0003264 ₿0.0000000070	$0.0003253 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6432	xDAI Stake STAKE	$0.0641 ₿0.0000024	1.56	$118.13K ₿4.53	$0.06392 ₿0.0000024	$0.063 ₿0.0000023	$8.12 ₿0	$559.55K ₿21.45	$118.13K ₿4.53
6434	CHIPI CHIPI	$0.0001181 ₿0.000000013	4.37	$118.09K ₿0	$0.0001191 ₿0.000000017	$0.0001121 ₿0.000000013	$519.32 ₿1	$118.09K ₿13.92	$118.09K ₿0
6436	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.0000965 ₿0.00000000088	$0.00008818 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6437	Magaverse MVRS	$0.00012	2.61	$119.99K	$0.00012	$0.000111	$161.38K	$119.99K	$119.99K
6441	Grai GRAI	$1 ₿0.000014	0.55	$117.75K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$2.47K ₿4.19	$117.75K ₿81.5	$117.75K ₿81.5
6442	KAP Games KAP	$0.000925 ₿0.0000019	13.85	$117.59K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$61.25K ₿3.05	$925K ₿1.92K	$117.59K ₿243.86
6444	Otto $OTTO	$0.0001171	11.07	$117.16K	$0.0001178	$0.0001054	$153.43	$117.16K	$117.16K
6445	Satoshi Airline JET	$0.00112 ₿0.0000000011	0.04	$117.32K ₿0	$0.00112 ₿0.000000010	$0.00112 ₿0.0000000011	$6.24 ₿0.01	$560.3K ₿0.59	$117.32K ₿0
6446	WanSwap WASP	$0.0005779 ₿0.000000031	5.07	$117.25K ₿6.47	$0.0005789 ₿0.000000032	$0.0005478 ₿0.000000030	$170.74 ₿0.03	$120.97K ₿6.67	$117.25K ₿6.47
6448	Coin6900 COIN	$0.0001206	0.25	$116.99K	$0.0001211	$0.0001101	$2.72K	$116.99K	$116.99K
6451	Defi For You DFY	$0.0001939 ₿0.0000000035	2.19	$116.62K ₿2.14	$0.0001952 ₿0.0000000040	$0.000187 ₿0.0000000034	$60.94K ₿0.35	$164.13K ₿3.01	$116.62K ₿2.14
6453	Autonio NIOX	$0.0006864 ₿0.000000024	1.92	$116.58K ₿4.09	$0.0006879 ₿0.000000065	$0.0006701 ₿0.000000022	$70.78 ₿0.8	$226.51K ₿7.95	$116.58K ₿4.09
6454	Doge Inu DINU	$0.000000000234 ₿0.00000000000011	5.94	$116.53K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.23 ₿1.14	$116.53K ₿114.84	$116.53K ₿0
6455	Larp Detective Agency $AGENCY	$0.0001155	-7.20	$115.55K	$0.0001279	$0.0001121	$2.04K	$115.55K	$115.55K
6457	MineTard AI MTARD	$0.0001162	0.48	$116.25K	$0.0001184	$0.000112	$1.42K	$116.25K	$116.25K
6459	Baby Pepe BABYPEPE	$0.0000003001 ₿0.000000000042	2.67	$115.98K ₿0	$0.0000003019 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$18.19 ₿0.13	$115.98K ₿17.67	$115.98K ₿0
6464	Nyxia AI NYXC	$0.01154 ₿0.0000013	6.44	$115.46K ₿14.04	$0.01158 ₿0.0000017	$0.01084 ₿0.0000010	$3.59K ₿0.53	$115.46K ₿14.04	$115.46K ₿14.04
6466	Wicked WICKED	$0.0001151	-10.38	$115.27K	$0.0001302	$0.0001124	$3.53K	$115.27K	$115.27K
6467	88mph MPH	$0.0899 ₿0.000010	1.86	$117.11K ₿12.14	$0.09194 ₿0.000010	$0.08045 ₿0.0000090	$5.71K ₿0.15	$141.95K ₿15.01	$117.11K ₿12.14
6468	Galaxy Fight Club GCOIN	$0.001447 ₿0.00000019	5.16	$115.19K ₿15.1	$0.001449 ₿0.00000020	$0.00136 ₿0.00000018	$53.14K ₿0.1	$216.7K ₿28.42	$115.19K ₿15.1
6470	Elexium EX	$0.03221	3.39	$114.58K	$0.03235	$0.03114	$579.1	$115.59K	$114.58K
6472	Statera STA	$0.001464 ₿0.000000067	24.94	$114.96K ₿5.34	$0.00147 ₿0.000000070	$0.001171 ₿0.000000064	$78.64 ₿0	$114.96K ₿5.34	$114.96K ₿5.34
6475	Eggdog EGG	$0.0001147 ₿0.000000030	0.83	$114.83K ₿30.55	$0.0001164 ₿0.000000037	$0.0001129 ₿0.000000030	$551.23 ₿13.59	$114.83K ₿30.55	$114.83K ₿30.55
6476	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007066 ₿0.00000000064	$0.0000549 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6477	Herity Network HER	$0.00242 ₿0.00000011	2.09	$114.73K ₿5.38	$0.002424 ₿0.00000011	$0.002365 ₿0.00000011	$61.07 ₿0.03	$229.95K ₿10.77	$114.73K ₿5.38
6478	Onchain AI OCAI	$0.00127 ₿0.00000023	8.21	$114.69K ₿21.43	$0.001276 ₿0.00000024	$0.001043 ₿0.00000022	$45.91K ₿1.53	$127.43K ₿23.81	$114.69K ₿21.43
6481	CatSolHat SOLCAT	$0.001647	0.93	$115.22K	$0.001726	$0.001579	$3.32K	$115.22K	$115.22K
6487	DOGWIFHOOD WIF	$0.0001136 ₿0.00000010	4.18	$113.48K ₿109.22	$0.0001136 ₿0.00000011	$0.0001086 ₿0.00000010	$264.83 ₿10.76	$113.48K ₿109.22	$113.48K ₿109.22
6489	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6490	ClearDAO CLH	$0.0002131 ₿0.000000051	-1.41	$113.32K ₿24.6	$0.0002255 ₿0.000000051	$0.0002056 ₿0.000000049	$63.69K ₿2.05	$133.32K ₿31.74	$113.32K ₿24.6
6497	Neirei NEIREI	$0.00000114	1.52	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6501	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6503	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	0	$112.2K ₿5.46	$0.0001166 ₿0.0000000063	$0.0001166 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6507	LOD3 Token LOD3	$0.001764 ₿0.00010	7.22	$111.94K ₿0	$0.001764	$0.001645	$106.77 ₿0	$1.36M ₿8.01K	$111.94K ₿0
6510	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6512	WAWA CAT WAWA	$0.0001122	8.44	$111.48K	$0.0001138	$0.0001013	$2.23K	$111.48K	$111.48K
6513	Yieldwatch WATCH	$0.01137 ₿0.00000025	2.13	$111.44K ₿2.52	$0.01141 ₿0.00000025	$0.01111 ₿0.00000024	$40.64 ₿0	$227.43K ₿5.15	$111.44K ₿2.52
6514	Cat Token CAT	$0.01705 ₿0.0000018	-5.07	$111.3K ₿12.13	$0.01922 ₿0.0000021	$0.01586 ₿0.0000018	$27.55K ₿0.65	$255.75K ₿27.87	$111.3K ₿12.13
6515	MainnetZ NETZ	$0.000101 ₿0.00000045	-40.57	$111.16K ₿130.99	$0.00017 ₿0.00000054	$0.000101 ₿0.00000044	$836.22 ₿5.35	$111.16K ₿499.63	$111.16K ₿130.99
6517	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,915.86	4.11	$110.93K	$18,931.16	$17,666.82	$6.56	$110.93K	$110.93K
6519	COAL COAL	$0.00527	2.50	$110.68K	$0.00574	$0.005	$192.72	$110.68K	$110.68K
6520	BABYTRUMP BABYTRUMP	$0.002792 ₿0.00000058	7.29	$110.87K ₿23.19	$0.002792 ₿0.00000065	$0.002582 ₿0.00000057	$72.77 ₿0.34	$110.87K ₿23.19	$110.87K ₿23.19
6521	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6526	Hawk Tuah HAWKTUAH	$0.000121	4.32	$110.67K	$0.000123	$0.000111	$161.87K	$110.67K	$110.67K
6528	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001653 ₿0.00000000000015	$0.00000001607 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6529	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6531	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6537	Cosmic Universe Magick MAGICK	$0.001721 ₿0.00000016	6.36	$110.05K ₿10.84	$0.001726 ₿0.00000017	$0.001604 ₿0.00000016	$590.5 ₿0.05	$169.38K ₿11.03	$110.05K ₿10.84
6541	Wrapped OptiDoge WOPTIDOGE	$0.000000261 ₿0.000000000019	4.96	$109.73K ₿8.21	$0.0000002614 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$323.95 ₿0.01	$109.73K ₿8.21	$109.73K ₿8.21
6542	Neos.ai NEOS	$0.001094	8.52	$109.61K	$0.001099	$0.001	$401.12	$109.61K	$109.61K
6543	Vainguard VAIN	$0.0001094	8.89	$109.36K	$0.0001127	$0.00009686	$145.38	$109.36K	$109.36K
6544	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000614 ₿0.0000000000000056	$0.000000000603 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6545	Uranus URS	$0.0001099	-0.16	$109.59K	$0.0001103	$0.0001065	$521.95	$109.59K	$109.59K
6549	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03811 ₿0.00000034	$0.0369 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6551	VirtuSwap VRSW	$0.000176 ₿0.00000014	6.19	$109.28K ₿59.82	$0.0001766 ₿0.00000014	$0.0001644 ₿0.00000013	$1.34K ₿0.15	$176.39K ₿144.9	$109.28K ₿59.82
6553	Metafluence METO	$0.00006064 ₿0.000000014	0.70	$109.2K ₿0	$0.00006073 ₿0.000000014	$0.00006017 ₿0.000000013	$28.39K ₿2.47	$291.2K ₿67.25	$109.2K ₿0
6555	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008705 ₿0.0000000079	$0.0008328 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6556	Crypto Unicorns CU	$0.002301	5.60	$108.88K	$0.00231	$0.002179	$19.7	$213.64K	$108.88K
6558	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000002 ₿0.000000000000018	$0.000000001679 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6561	Must MUST	$1.07 ₿0.000094	4.14	$108.54K ₿9.88	$1.07 ₿0.000096	$1.02 ₿0.000092	$158.14 ₿0.02	$1.07M ₿94.66	$108.54K ₿9.88
6562	KDR KDR	$0.007167	3.49	$108.24K	$0.007232	$0.006695	$352.29	$716.79K	$108.24K
6563	Metagalaxy Land MEGALAND	$0.000108 ₿0.0000000043	-1.34	$108.46K ₿4.34	$0.0001105 ₿0.0000000046	$0.000108 ₿0.0000000042	$14.51K ₿0.78	$108.46K ₿4.34	$108.46K ₿4.34
6566	YES YES	$1.47 ₿0.000094	1.59	$108.37K ₿8.06	$1.47 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6567	NFTrade NFTD	$0.002323 ₿0.00000017	-0.24	$108.32K ₿7.99	$0.002329 ₿0.00000017	$0.002322 ₿0.00000016	$61.02K ₿0.27	$313.91K ₿23.17	$108.32K ₿7.99
6571	Mist MIST	$0.001917 ₿0.00000012	0.56	$108.08K ₿7.04	$0.001944 ₿0.00000014	$0.001889 ₿0.00000012	$65.07K ₿1.46	$1.92M ₿124.83	$108.08K ₿7.04
6575	earl EARL	$0.0001068	1.17	$106.76K	$0.0001096	$0.000105	$811.19	$106.76K	$106.76K
6576	SUINAMI NAMI	$0.00001076	0	$107.56K	$0	$0	$70.47	$107.56K	$107.56K
6577	Crypto Raiders RAIDER	$0.003317 ₿0.00000020	7.69	$107.55K ₿6.05	$0.003317 ₿0.00000020	$0.003045 ₿0.00000020	$80.43 ₿0.02	$331.72K ₿20.15	$107.55K ₿6.05
6578	Flavia Is Online FLAVIA	$0.0001066	-0.34	$106.64K	$0.0001121	$0.000106	$2.29K	$106.64K	$106.64K
6581	KingdomX KT	$0.0003436 ₿0.000000018	0.36	$107.35K ₿5.68	$0.0003473 ₿0.000000018	$0.0003362 ₿0.000000017	$214.01K ₿2.72	$346.88K ₿18.36	$107.35K ₿5.68
6585	Idavoll Network IDV	$0.0001337 ₿0.000000066	16.74	$107.1K ₿52.58	$0.0001474 ₿0.000000072	$0.0001145 ₿0.000000061	$60.32K ₿3.01	$271.48K ₿133.27	$107.1K ₿52.58
6587	BeamSwap GLINT	$0.00005123 ₿0.000000012	6.43	$107.12K ₿22.23	$0.00005186 ₿0.000000013	$0.00004787 ₿0.000000012	$106.99 ₿0.92	$145.04K ₿35.21	$107.12K ₿22.23
6590	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001223 ₿0.000000011	$0.00117 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}