صفحة النتائج 41 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5338	Vite VITE	$0.0002166 ₿0.00000047	22.09	$238.55K ₿515.81	$0.0002163 ₿0.00000052	$0.0001774 ₿0.00000046	$65.68K ₿111.76	$238.55K ₿516.2	$238.55K ₿515.81
5339	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5341	xiao lang gou XLG	$0.0002381	0.33	$238.2K	$0.0002395	$0.0002359	$43.94	$238.2K	$238.2K
5343	Nucleus Vision NCASH	$0.00008194 ₿0.0000000023	-3.57	$237.76K ₿6.68	$0.0002546 ₿0.0000000024	$0.0002326 ₿0.0000000022	$0 ₿0	$819.46K ₿23.02	$237.76K ₿6.68
5345	ChatGPT's Mascot CHATTY	$0.0002346	-0.78	$237.16K	$0.0002427	$0.0002312	$3.31K	$237.16K	$237.16K
5347	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5348	Shitcats SHATS	$0.000000000879	-10.20	$236.21K	$0.000000001037	$0.000000000861	$3.24K	$360.04K	$236.21K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.57 ₿0.00068	$66.67 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Channels CAN	$0.0003118 ₿0.0000000077	-0.04	$236.11K ₿5.84	$0.0003135 ₿0.000000021	$0.0003094 ₿0.0000000049	$7.96 ₿0.17	$313.56K ₿7.75	$236.11K ₿5.84
5350	All In ALLIN	$0.2559 ₿0.000020	-7.68	$235.85K ₿18.82	$0.2772 ₿0.000021	$0.2559 ₿0.000019	$1.21K ₿1.99	$254.93K ₿20.34	$235.85K ₿18.82
5351	Monkey MONKEY	$0.000000000692 ₿0.000000000000016	-3.07	$235.32K ₿6.74	$0.000000000715 ₿0.000000000000019	$0.000000000674 ₿0.000000000000014	$1.7K ₿0.78	$235.32K ₿6.74	$235.32K ₿6.74
5352	SYNO Finance SYNO	$0.001144 ₿0.00000044	-1.44	$235.32K ₿18.93	$0.00116 ₿0.00000044	$0.001136 ₿0.00000038	$29.47 ₿0.32	$915.21K ₿357.59	$235.32K ₿18.93
5354	Corgi CORGI	$0.0002348	-4.34	$234.88K	$0.0002455	$0.0002327	$670.34	$234.88K	$234.88K
5357	Amulet Protocol AMU	$0.0005116 ₿0.00000058	4.14	$234.48K ₿116.36	$0.0006644 ₿0.00000064	$0.0004881 ₿0.00000058	$6.64K ₿50.34	$511.63K ₿555.43	$234.48K ₿116.36
5358	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5359	Swarm Fund SWM	$0.002974 ₿0.00000027	0.16	$233.98K ₿21.45	$0.002975 ₿0.00000027	$0.00297 ₿0.00000026	$4.96 ₿0.05	$297.48K ₿27.27	$233.98K ₿21.45
5360	S.C. Corinthians Fan Token SCCP	$0.06118 ₿0.0000051	2.68	$233.77K ₿43.81	$0.06198 ₿0.0000055	$0.05929 ₿0.0000046	$88.66K ₿0.6	$1.22M ₿103.53	$233.77K ₿43.81
5361	DaTa eXchange DTX DTX	$0.001038 ₿0.000000078	0.01*	$233.72K ₿17.55	$0.001038 ₿0.000000078	$0.001038 ₿0.000000077	$23.06 ₿0	$233.72K ₿17.55	$233.72K ₿17.55
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008274 ₿0.000000080	$0.005689 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	FALX FALX	$0.00002335	0.44	$233.59K	$0.00002343	$0.00002267	$271.69	$233.59K	$233.59K
5365	YIELD app YLD	$0.0008793 ₿0.0000014	-0.01	$233.37K ₿393.4	$0.0008795 ₿0.0000014	$0.0008791 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5366	NFTFI NFTFI	$0.001225	-0.07	$233.34K	$0.001226	$0.001225	$5.17K	$2.45M	$233.34K
5370	Syncus SYNC	$0.00005411 ₿0.00000018	-11.44	$232.94K ₿766.45	$0.02134 ₿0.00000020	$0.01865 ₿0.00000018	$1.24K ₿30.38	$232.94K ₿766.45	$232.94K ₿766.45
5371	OMEGA OMEGA	$0.0002278	1.61	$232.77K	$0.0002372	$0.0002185	$8.22	$232.77K	$232.77K
5372	xWIN Finance XWIN	$0.01708 ₿0.0000010	10.99	$232.69K ₿10.83	$0.01772 ₿0.0000010	$0.01524 ₿0.00000098	$1.9K ₿0.05	$1.04M ₿62.08	$232.69K ₿10.83
5374	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.52K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$106.71K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5377	Look bro LOOK	$0.0002311	-9.32	$231.05K	$0.0002555	$0.000226	$3.9K	$231.05K	$231.05K
5379	Playermon PYM	$0.0004589 ₿0.000000032	-0.90	$231.67K ₿14.03	$0.000468 ₿0.000000033	$0.0004547 ₿0.000000030	$27.25K ₿0.21	$458.98K ₿32.39	$231.67K ₿14.03
5381	Eve AI EVEAI	$0.002673 ₿0.0000013	-2.20	$231.54K ₿120.77	$0.002734 ₿0.0000013	$0.002645 ₿0.0000013	$213.92 ₿1.18	$231.54K ₿120.77	$231.54K ₿120.77
5382	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03442 ₿0.00000033	$0.0276 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5383	TrainingDietMax TDM	$0.002425	-15.06	$230.22K	$0.00286	$0.002399	$2.11K	$230.22K	$230.22K
5384	Scotty Beam SCOTTY	$0.0004707 ₿0.000000084	0.12	$231.03K ₿40.54	$0.0004709 ₿0.000000093	$0.0004686 ₿0.000000084	$10.8K ₿7.38	$353.04K ₿63.66	$231.03K ₿40.54
5391	APY.vision VISION	$0.1618 ₿0.0000052	-1.80	$230.36K ₿8.06	$0.165 ₿0.0000054	$0.1598 ₿0.0000050	$1.41 ₿0	$271.08K ₿9.37	$230.36K ₿8.06
5394	Spores Network SPO	$0.0002169 ₿0.000000024	-0.01*	$229.49K ₿25.3	$0.0002172 ₿0.000000025	$0.0002145 ₿0.000000020	$55.98K ₿0.87	$1.08M ₿119.54	$229.49K ₿25.3
5396	Brett's cat BALT	$0.000241	-8.22	$230K	$0.0002629	$0.0002263	$3.67K	$230K	$230K
5399	LEDOG (DOG) DOG	$0.00000001092	1.17	$228.36K	$0.00000001089	$0.00000001069	$161.25	$228.36K	$228.36K
5400	TitanSwap TITAN	$0.0003031 ₿0.000000050	-28.57	$228.29K ₿37.69	$0.0004244 ₿0.000000050	$0.0003028 ₿0.000000049	$9.45K ₿1	$303.13K ₿50.04	$228.29K ₿37.69
5401	Stakecube SCC	$0.01446 ₿0.00000043	-0.12	$228.2K ₿6.13	$0.01455 ₿0.00000045	$0.01438 ₿0.00000041	$1.5K ₿0.01	$228.3K ₿7.77	$228.2K ₿6.13
5403	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$227.83K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$122.98 ₿0	$573.31K ₿8.51	$227.83K ₿3.44
5404	ClinTex CTi CTI	$0.002708 ₿0.00000073	-14.95	$226.91K ₿61.87	$0.003254 ₿0.00000078	$0.002361 ₿0.00000068	$67.97K ₿5.85	$521.21K ₿142.11	$226.91K ₿61.87
5405	Cairo Bank CBANK	$0.07019 ₿0.000020	0.42	$226.44K ₿0	$0.07035 ₿0.000020	$0.0699 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5406	NOOT (Ordinals) NOOT	$0.0002263 ₿0.000000053	-1.05	$226.34K ₿54.55	$0.0002316 ₿0.000000078	$0.000219 ₿0.000000030	$26.08K ₿9.88	$226.34K ₿54.55	$226.34K ₿54.55
5411	Beeg Blue Whale BEEG	$0.00002262	-19.33	$225.71K	$0.00002839	$0.00002201	$136.67K	$225.71K	$225.71K
5412	Nostra Staked STRK NSTSTRK	$0.1504 ₿0.000026	1.23	$225.68K ₿213.54	$0.1503 ₿0.000027	$0.1479 ₿0.000026	$15.53 ₿3.28	$225.68K ₿213.56	$225.68K ₿213.54
5414	VFOX VFOX	$0.01072 ₿0.0000014	-0.31	$225.15K ₿29.89	$0.01079 ₿0.0000014	$0.01072 ₿0.0000014	$8.1 ₿0.03	$225.2K ₿29.9	$225.15K ₿29.89
5422	A2DAO ATD	$0.02459 ₿0.0000016	11.91	$223.16K ₿14.78	$0.02459 ₿0.0000016	$0.02178 ₿0.0000015	$2.02 ₿0.2	$421.2K ₿27.9	$223.16K ₿14.78
5423	All Your Base AYB	$0.0000001118 ₿0.000000000047	-1.08	$222.66K ₿0	$0.0000001131 ₿0.000000000050	$0.0000001107 ₿0.000000000045	$59.13 ₿2.26	$222.66K ₿94.58	$222.66K ₿0
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7716 ₿0.0000074	$0.6888 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5428	Neutrino System Base Token NSBT	$0.07832 ₿0.0000088	0.29	$222.03K ₿25.07	$0.07881 ₿0.000010	$0.07605 ₿0.0000084	$0.03 ₿0.43	$222.03K ₿25.07	$222.03K ₿25.07
5429	Build BUILD	$0.0000004756	-0.64	$221.94K	$0.0000004877	$0.0000004681	$150.38	$475.38K	$221.94K
5432	MoneyByte MON	$0.02531 ₿0.00000074	0.02	$220.71K ₿5.37	$0.02556 ₿0.00000075	$0.0253 ₿0.00000072	$0.41 ₿0	$815.03K ₿24.08	$220.71K ₿5.37
5433	EML Protocol EML	$0.000146 ₿0.0000037	-2.15	$220.53K ₿148.62	$0.0001583 ₿0.0000038	$0.0001439 ₿0.0000035	$70.06K ₿0.31	$292.06K ₿7.48K	$220.53K ₿148.62
5434	MAGA Again MAGAA	$0.0002204	-15.54	$220.49K	$0.000261	$0.0002189	$50.79	$220.49K	$220.49K
5436	Reject Modernity ALPHA	$0.0002183	15.21	$219.4K	$0.0002194	$0.0001878	$7.87K	$219.4K	$219.4K
5437	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5439	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006667 ₿0.000000064	$0.006347 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5442	Cat-Dog CATDOG	$0.00000251	0.58	$218.42K	$0.00000255	$0.00000246	$25.57K	$218.42K	$218.42K
5444	Avive AVIVE	$0.00007389 ₿0.00000028	-1.78	$218.15K ₿0	$0.00007537 ₿0.00000031	$0.00007352 ₿0.00000028	$283.79 ₿18.47	$702.61K ₿2.85K	$218.15K ₿0
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003293 ₿0.000000031	$0.003258 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003369 ₿0.000000032	$0.003061 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5446	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.10	$217.77K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$34.13 ₿0	$217.77K ₿156.33	$217.77K ₿156.33
5447	Sender AI ASI	$0.004515	-2.95	$217.73K	$0.0047	$0.004267	$186.1K	$4.52M	$217.73K
5448	BADCATsol $BADCAT	$0.0002784	-2.91	$217.67K	$0.0002903	$0.0002719	$1.01K	$217.67K	$217.67K
5449	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001246 ₿0.0000000012	$0.00009777 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5450	TrustFi Network Token TFI	$0.004359 ₿0.00000032	-0.05	$217.47K ₿14.55	$0.00437 ₿0.00000032	$0.004327 ₿0.00000031	$31.56 ₿0.07	$435.98K ₿32.15	$217.47K ₿14.55
5451	Ronnie RONNIE	$0.0002413	2.81	$216.94K	$0.0002412	$0.0002336	$1.21	$216.94K	$216.94K
5452	Metavault Trade MVX	$0.08633 ₿0.000033	-0.97	$216.92K ₿84.99	$0.08744 ₿0.000035	$0.08579 ₿0.000033	$290.45 ₿3.9	$345.34K ₿135.31	$216.92K ₿84.99
5453	Floos FLS	$0.0002334	-1.32	$216.8K	$0.000238	$0.0002276	$863.77	$216.8K	$216.8K
5454	Looby by Stephen Bliss LOOBY	$0.0002259	-10.18	$216.59K	$0.0002549	$0.000222	$4.21K	$227.27K	$216.59K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02481 ₿0.00000023	$0.01747 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Metastrike MTS	$0.0008155 ₿0.00000017	3.06	$216.26K ₿39.09	$0.0008328 ₿0.00000019	$0.000787 ₿0.00000017	$49.04K ₿1.6	$460.77K ₿101.01	$216.26K ₿39.09
5458	Mars Ecosystem Token XMS	$0.0003242 ₿0.000000011	-0.10	$216.11K ₿7.51	$0.0003255 ₿0.000000011	$0.0003214 ₿0.000000010	$34.05 ₿0.02	$324.23K ₿11.27	$216.11K ₿7.51
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009863 ₿0.00000000095	$0.00009246 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2772 ₿0.0000026	$0.2389 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Rio DeFi RFUEL	$0.00096 ₿0.000000047	-3.03	$215.56K ₿10.57	$0.0009905 ₿0.000000048	$0.0009584 ₿0.000000045	$23.19K ₿2.36	$343.7K ₿16.85	$215.56K ₿10.57
5462	Standard Protocol STND	$0.002363 ₿0.00000058	-0.67	$215.01K ₿53.43	$0.002554 ₿0.00000059	$0.002196 ₿0.00000055	$194.42K ₿5.93	$236.34K ₿58.73	$215.01K ₿53.43
5464	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Naitzsche NAI	$0.0002138	-12.89	$213.82K	$0.000247	$0.0001993	$18.74K	$213.82K	$213.82K
5466	Lucha LUCHA	$0.01736 ₿0.00000030	-0.58	$214.68K ₿3.75	$0.01746 ₿0.00000031	$0.01706 ₿0.00000030	$48.61 ₿0.01	$214.68K ₿3.75	$214.68K ₿3.75
5467	BTC Standard Hashrate Token BTCST	$0.02944 ₿0.0000068	1.68	$214.6K ₿49.92	$0.0299 ₿0.0000070	$0.02875 ₿0.0000066	$22.6K ₿1.54	$441.7K ₿102.76	$214.6K ₿49.92
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01539 ₿0.00000014	$0.01275 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Doug the Duck DOUG	$0.0002145	-4.38	$214.49K	$0.0002415	$0.000211	$4.3K	$214.49K	$214.49K
5469	Scala XLA	$0.00001537 ₿0.00000000089	-0.81	$214.44K ₿12.1	$0.00001745 ₿0.00000000093	$0.0000154 ₿0.00000000089	$72.31 ₿0.01	$0	$214.44K ₿12.1
5472	Essentia ESS	$0.0001982 ₿0.0000000059	-0.05	$214.22K ₿6.47	$0.0001983 ₿0.0000000059	$0.0001981 ₿0.0000000056	$26.59K ₿0.27	$347.98K ₿10.52	$214.22K ₿6.47
5473	Satoxcoin SATOX	$0.0000587 ₿0.0000000065	2.31	$213.96K ₿22.35	$0.0000609 ₿0.0000000070	$0.00005695 ₿0.0000000062	$22.86K ₿0.17	$214.76K ₿22.44	$213.96K ₿22.35
5477	HitChain HIT	$0.000003469 ₿0.000000000094	-0.29	$213.12K ₿5.79	$0.000003639 ₿0.000000000099	$0.0000034 ₿0.000000000091	$24.07K ₿0.05	$355.2K ₿9.64	$213.12K ₿5.79
5478	Shezmu SHEZMU	$0.1593 ₿0.00012	1.72	$213K ₿27.2	$0.1585 ₿0.00015	$0.152 ₿0.00011	$714.34 ₿2.03	$229.61K ₿53.42	$213K ₿27.2
5479	Bridge Mutual BMI	$0.003202 ₿0.00000012	-6.63	$213K ₿7.89	$0.00343 ₿0.00000013	$0.00328 ₿0.00000011	$105.29 ₿0.28	$526.76K ₿19.52	$213K ₿7.89
5484	Ecoin Finance ECOIN	$0.000634 ₿0.000000021	0.15	$211.89K ₿6.93	$0.0006352 ₿0.000000021	$0.0006302 ₿0.000000021	$5.39 ₿0.01	$223.09K ₿7.59	$211.89K ₿6.93
5485	Weird Medieval Memes WMM	$0.0002108	-0.44	$211.89K	$0.0002134	$0.0002062	$1.09K	$211.89K	$211.89K
5486	Elawn Moosk MOOSK	$0.0002111	-3.04	$211.82K	$0.0002179	$0.0002073	$1.7K	$211.82K	$211.82K
5489	AllDomains ALL	$0.001102 ₿0.000000042	-1.84	$211.61K ₿8.08	$0.001127 ₿0.000000043	$0.001074 ₿0.000000036	$238.81 ₿0.03	$1.1M ₿42.09	$211.61K ₿8.08
5490	Candle Cat CANDLE	$0.001093	0.25	$211.49K	$0.001099	$0.001062	$183.32	$211.49K	$211.49K
5492	Sector SECT	$0.02267 ₿0.00000065	-0.58	$211.28K ₿6.16	$0.0228 ₿0.00000067	$0.0223 ₿0.00000065	$1.61 ₿0.01	$2.26M ₿65.81	$211.28K ₿6.16
5494	TAIKAI TKAI	$0.002442 ₿0.00000013	-0.01*	$211.07K ₿9.85	$0.002451 ₿0.00000013	$0.002442 ₿0.00000012	$13.85K ₿1.96	$732.74K ₿40.14	$211.07K ₿9.85
5495	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5496	Coin6900 COIN	$0.0002185	2.43	$210.43K	$0.0002218	$0.0002092	$2.55K	$210.43K	$210.43K
5501	SUINAMI NAMI	$0.00002101	-8.41	$210.11K	$0.00002318	$0.00002101	$124.87	$210.11K	$210.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}