صفحة النتائج 41 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8440	NOT A CULT CULT	$0.00004437	-5.69	$44.38K	$0.00004729	$0.00004376	$2.24	$44.38K	$44.38K
8442	PUMLx PUMLX	$0.000358 ₿0.00000018	0	$44.36K ₿22.29	$0.000358 ₿0.00000018	$0.000358 ₿0.00000017	$8.02 ₿4.98	$177.29K ₿89.1	$44.36K ₿22.29
8447	EYE Am Watching You EYE	$0.0000463	-3.37	$44.27K	$0.00004814	$0.00004593	$140.77	$44.27K	$44.27K
8448	MIST 霞	$0.0000442	-2.67	$44.23K	$0.00004661	$0.00004386	$2.98	$44.23K	$44.23K
8449	Ginnan GINNAN	$0.00000004421	0	$44.21K	$0	$0	$43.8	$44.21K	$44.21K
8455	Phoenix Blockchain PHX	$0.005747 ₿0.00000074	0.01*	$44.06K ₿5.27	$0.005747 ₿0.00000075	$0.005745 ₿0.00000072	$0 ₿0.33	$44.06K ₿5.27	$44.06K ₿5.27
8456	Shezmu SHEZMU	$0.02722 ₿0.00012	-0.73	$44.08K ₿27.2	$0.02799 ₿0.00015	$0.02705 ₿0.00011	$13.38 ₿2.03	$46.89K ₿53.42	$44.08K ₿27.2
8458	Propel PEL	$0.0004446 ₿0.00000012	-0.12	$44.02K ₿8.53	$0.0004474 ₿0.00000012	$0.0004418 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8459	WAWA CAT WAWA	$0.00004435	-3.19	$43.97K	$0.00004685	$0.00004401	$46.62	$43.97K	$43.97K
8460	PRIMAL PRIMAL	$0.00001481 ₿0.0000000066	-5.67	$42.71K ₿17.55	$0.00001593 ₿0.0000000068	$0.00001485 ₿0.0000000065	$12.88K ₿1.09	$74.05K ₿33.09	$42.71K ₿17.55
8462	NetherFi NFI	$0.0001622 ₿0.000000070	-24.30	$43.9K ₿18.85	$0.008744 ₿0.000000093	$0.006546 ₿0.000000069	$22.1 ₿0.7	$64.89K ₿28.01	$43.9K ₿18.85
8468	TrustPad TPAD	$0.0001433 ₿0.00000011	-1.67	$43.81K ₿33.74	$0.0001487 ₿0.00000011	$0.0001427 ₿0.00000010	$796.72 ₿0.39	$143.31K ₿110.36	$43.81K ₿33.74
8469	KOLZ KOLZ	$0.000008319	-3.47	$43.74K	$0.00000884	$0.00000828	$99.93K	$79.19K	$43.74K
8470	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04565 ₿0.00000048	$0.04463 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8471	StareCat HELIA	$0.00004377	-7.00	$43.72K	$0.00004733	$0.0000433	$32.78	$43.72K	$43.72K
8474	Andy ANDY	$0.00000438	-0.01*	$43.67K	$0.000004529	$0.00000433	$577.06	$43.67K	$43.67K
8478	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8485	UniX UNIX	$0.0001775 ₿0.00000015	-1.70	$43.48K ₿43.63	$0.0001834 ₿0.00000018	$0.0001784 ₿0.00000015	$18.7 ₿0.84	$43.48K ₿154.96	$43.48K ₿43.63
8487	Boblles BOBLS	$0.00004343	-2.45	$43.43K	$0.00004556	$0.00004333	$27.19	$43.43K	$43.43K
8492	Castle Of Blackwater COBE	$0.005793 ₿0.0000062	-4.35	$43.3K ₿0	$0.006187 ₿0.0000078	$0.005069 ₿0.0000062	$57.9K ₿1.69	$579.35K ₿628.76	$43.3K ₿0
8493	BABYTRUMP BABYTRUMP	$0.00109 ₿0.00000058	0.22	$43.29K ₿23.19	$0.00109 ₿0.00000065	$0.001088 ₿0.00000057	$3.05 ₿0.34	$43.29K ₿23.19	$43.29K ₿23.19
8495	VitAI VITAI	$0.0004359	-1.44	$43.26K	$0.0004449	$0.0004247	$128.4	$43.26K	$43.26K
8505	SteakHut Finance STEAK	$0.02051 ₿0.000012	-1.73	$42.91K ₿0	$0.02087 ₿0.	$0.02058 ₿0.	$15.74 ₿0	$102.56K ₿26.18	$42.91K ₿0
8507	cat girl CATGF	$0.0000428	0.32	$42.84K	$0.00004415	$0.00004195	$626.48	$42.84K	$42.84K
8510	MERO Mercury Coin MERO	$0.00004271	-0.92	$42.71K	$0.0000431	$0.00004219	$427.53	$42.71K	$42.71K
8514	NIKITA by Virtuals NIKITA	$0.00004279	-7.22	$42.61K	$0.00004715	$0.00004223	$25.47	$42.61K	$42.61K
8517	Omira OMIRA	$0.0004258	-2.33	$42.58K	$0.0004419	$0.0004172	$16.2	$42.58K	$42.58K
8519	Tsutsuji Doge's Sister TSUJI	$0.00004512	-2.92	$42.45K	$0.00004669	$0.0000447	$671.51	$42.45K	$42.45K
8520	Shitcoin on TON SHIT	$0.0005871	-0.54	$42.45K	$0.0005903	$0.0005773	$1.17	$42.45K	$42.45K
8533	Resistance Girl REGI	$0.0004188	7.20	$41.87K	$0.0004355	$0.0003843	$655.45	$41.87K	$41.87K
8537	Runner on ETH RUNNER	$0.00004175	0	$41.76K	$0	$0	$29.99	$41.76K	$41.76K
8540	Ruri - Truth Terminal's Crush RURI	$0.00004165	-2.67	$41.64K	$0.00004388	$0.00004132	$2.49	$41.64K	$41.64K
8552	BLOX BLOX	$0.0005132 ₿0.00000043	67.33	$41.44K ₿35.01	$0.04074 ₿0.00000043	$0.02154 ₿0.00000023	$103.59 ₿1.39	$51.32K ₿43.37	$41.44K ₿35.01
8553	Solarbeam SOLAR	$0.001091 ₿0.00000041	-5.16	$41.43K ₿8.63	$0.001198 ₿0.00000043	$0.00109 ₿0.00000041	$12.2 ₿0.02	$41.43K ₿1.04	$41.43K ₿8.63
8556	Kendu Inu KENDU	$0.00000004137	-4.61	$41.21K	$0.00000004368	$0.00000004089	$120.97	$41.21K	$41.21K
8559	SUGAR BUSH SUGAR	$0.00004196	-6.65	$41.04K	$0.00004602	$0.00004195	$47.48K	$41.04K	$41.04K
8563	Twiskers TWX	$0.00004097	-0.01*	$40.97K	$0.00004097	$0.00004097	$2	$40.97K	$40.97K
8565	O3 Swap O3	$0.001145 ₿0.00000060	4.74	$40.94K ₿21.49	$0.001159 ₿0.00000070	$0.001088 ₿0.00000057	$140.5 ₿5.97	$56.71K ₿25.19	$40.94K ₿21.49
8566	QHUB QHUB	$0.0002983 ₿0.0000019	-13.21	$40.93K ₿90.61	$0.0004541 ₿0.0000020	$0.0002625 ₿0.0000016	$17.29K ₿6.72	$298.39K ₿1.97K	$40.93K ₿90.61
8570	Eve AI EVEAI	$0.0004716 ₿0.0000013	-0.56	$40.84K ₿120.77	$0.0004841 ₿0.0000013	$0.0004714 ₿0.0000013	$8.49 ₿1.18	$40.84K ₿120.77	$40.84K ₿120.77
8573	PUFF PUFF	$0.0007806 ₿0.00000022	-2.37	$40.75K ₿0	$0.0008038 ₿0.00000022	$0.0007803 ₿0.00000021	$571.58 ₿0.04	$110.93K ₿93.91	$40.75K ₿0
8577	BeamSwap GLINT	$0.00002273 ₿0.000000012	-10.81	$40.66K ₿22.23	$0.00002555 ₿0.000000013	$0.0000225 ₿0.000000012	$37.03 ₿0.92	$57.1K ₿35.21	$40.66K ₿22.23
8579	Collab.Land COLLAB	$0.0001625 ₿0.00000010	0	$40.64K ₿26.19	$0.0001625 ₿0.00000011	$0.0001625 ₿0.00000010	$1.58 ₿0.15	$162.55K ₿104.77	$40.64K ₿26.19
8580	SolDoge SDOGE	$0.00000406 ₿0.00000000063	-1.71	$40.57K ₿6.33	$0.000004159 ₿0.00000000073	$0.00000405 ₿0.00000000062	$252.16 ₿0.04	$40.57K ₿6.33	$40.57K ₿6.33
8581	AVA Chiang Mai Night Safari (AVA) AVA	$0.00004056	-4.59	$40.56K	$0.00004351	$0.00004025	$290.03	$40.56K	$40.56K
8586	NodelyAI $NODE	$0.00005563	0	$40.39K	$0	$0	$220.87	$55.64K	$40.39K
8592	Zoomer ZOOMER	$0.00009846	-4.77	$40.17K	$0.0001054	$0.00009836	$148.91	$40.17K	$40.17K
8593	Bark Ruffalo by Virtuals PAWSY	$0.00004015	-1.58	$40.1K	$0.00004131	$0.00004018	$39.35	$40.1K	$40.1K
8594	Vendetta VDT	$0.003176 ₿0.0000042	-2.99	$39.99K ₿0	$0.003417 ₿0.0000043	$0.003114 ₿0.0000040	$10.03K ₿0.86	$317.67K ₿427.68	$39.99K ₿0
8602	Sheesha Finance Polygon MSHEESHA	$0.0001038 ₿0.000000023	2.58	$39.83K ₿8.93	$0.002181 ₿0.000000023	$0.00212 ₿0.000000022	$6.81 ₿0	$93K ₿20.85	$39.83K ₿8.93
8604	Neirei NEIREI	$0.0000004009	-2.59	$39.81K	$0.0000004141	$0.0000003981	$228.56	$39.81K	$39.81K
8607	WolfWifBallz BALLZ	$0.00003974 ₿0.00000019	0.24	$39.74K ₿193.7	$0.00003974 ₿0.00000022	$0.00003932 ₿0.00000016	$1.56 ₿16.72	$39.74K ₿193.7	$39.74K ₿193.7
8609	Eclipse Fi ECLIP	$0.0003024 ₿0.0000043	-4.57	$39.68K ₿125.93	$0.0003193 ₿0.0000044	$0.0003017 ₿0.0000042	$16.11 ₿1.37	$90.74K ₿1.29K	$39.68K ₿125.93
8614	Wizardia WZRD	$0.0003762 ₿0.000000088	-1.82	$39.56K ₿9.36	$0.0003835 ₿0.000000089	$0.000361 ₿0.000000072	$14.79K ₿0.83	$112.89K ₿26.7	$39.56K ₿9.36
8616	Lets Get This Bread LGTB	$0.00000395	-1.31	$39.49K	$0.000003999	$0.00000398	$2.06	$39.49K	$39.49K
8617	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01339 ₿0.00000014	$0.01322 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8623	TrackedBio TRACKEDBIO	$0.00003963	-4.13	$39.27K	$0.00004134	$0.00003937	$57.8	$39.63K	$39.27K
8630	Fire FIRE	$0.003994	-3.74	$38.99K	$0.004237	$0.003978	$6.65	$39.78K	$38.99K
8634	FOMO RADIO AI RADIO	$0.00003894	0	$38.93K	$0.00003894	$0.00003894	$4.35	$38.93K	$38.93K
8642	Gaga (Pepe) GAGA	$0.000000000093 ₿0.000000000000093	-9.98	$38.86K ₿0	$0.000000000103 ₿0.00000000000013	$0.000000000092 ₿0.000000000000080	$497.16 ₿6.54	$38.86K ₿39.29	$38.86K ₿0
8643	Shockwaves NEUROS	$0.00108 ₿0.0000010	-1.74	$38.92K ₿34.18	$0.001116 ₿0.0000011	$0.001075 ₿0.00000099	$15.18 ₿1.31	$108.03K ₿103.47	$38.92K ₿34.18
8657	Petunia PETUNIA	$0.00003871	0.01*	$38.63K	$0.00003872	$0.00003869	$42.91K	$38.63K	$38.63K
8658	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8663	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8669	Unique Utility UNQT	$0.0005906 ₿0.000000074	-11.43	$38.35K ₿4.87	$0.0006789	$0.0005936	$68.42 ₿0	$59.06K ₿7.49	$38.35K ₿4.87
8672	His name gort GORT	$0.00003246	-16.48	$38.33K	$0.00003886	$0.00003834	$1.08K	$38.33K	$38.33K
8673	GUA GUA	$0.000006139	13.27	$38.33K	$0.00000651	$0.00000537	$1.26K	$38.33K	$38.33K
8674	KIRA KIRA	$0.00003827	-2.57	$38.29K	$0.00003995	$0.00003805	$277.53	$38.29K	$38.29K
8678	Eggdog EGG	$0.00003797 ₿0.000000030	-3.37	$37.98K ₿30.55	$0.00003967 ₿0.000000037	$0.00003766 ₿0.000000030	$60.92 ₿13.59	$37.98K ₿30.55	$37.98K ₿30.55
8693	Kappy KAPPY	$0.00003768	-3.75	$37.88K	$0.00003992	$0.00003758	$1.42	$37.89K	$37.88K
8696	Sonne Finance SONNE	$0.0004642 ₿0.0000016	-0.48	$37.84K ₿129.49	$0.000474 ₿0.0000016	$0.000458 ₿0.0000015	$3.61 ₿8.46	$46.43K ₿165.25	$37.84K ₿129.49
8701	Superpower Squad SQUAD	$0.00005824 ₿0.000000018	0.54	$37.66K ₿12.13	$0.00006126 ₿0.000000019	$0.00005773 ₿0.000000018	$9.44K ₿0.86	$58.26K ₿18.76	$37.66K ₿12.13
8710	Dragon Crypto Aurum DCAU	$0.2464 ₿0.000066	-1.77	$37.38K ₿10.1	$0.2549 ₿0.000066	$0.2454 ₿0.000064	$63.12 ₿0.03	$37.98K ₿10.26	$37.38K ₿10.1
8712	MetaTrace TRC	$0.000105 ₿0.00000049	4.06	$37.34K ₿91.06	$0.0001063 ₿0.00000050	$0.00009943 ₿0.00000048	$890.45 ₿3.36	$524.91K ₿2.5K	$37.34K ₿91.06
8715	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.000379 ₿0.0000000040	$0.0003621 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8719	Synthesizer Dog SYNDOG	$0.00003881	-1.07	$37.09K	$0.00003932	$0.0000378	$57.6	$37.09K	$37.09K
8721	Mona Arcane MONA	$0.00003708	0	$37.07K	$0.00003708	$0.00003708	$42.61	$37.07K	$37.07K
8728	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1095 ₿0.0000011	$0.08932 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8729	PAC Global PAC	$0.00000212 ₿0.0000000012	-16.85	$36.99K ₿22.4	$0.0001659 ₿0.0000000017	$0.0001098 ₿0.0000000011	$0.03 ₿0.59	$106.01K ₿64.21	$36.99K ₿22.4
8730	Doug the Duck DOUG	$0.00003694	-2.81	$36.95K	$0.00003885	$0.00003665	$25.69	$36.95K	$36.95K
8732	neversol NEVER	$0.0000004645 ₿0.0000000027	-5.18	$36.88K ₿214.75	$0.0000004977 ₿0.0000000029	$0.000000467 ₿0.0000000027	$108.27 ₿41.04	$46.45K ₿270.5	$36.88K ₿214.75
8740	Young Boys Fan Token YBO	$0.03068 ₿0.0000065	-0.02	$36.75K ₿12.5	$0.0307 ₿0.0000071	$0.03064 ₿0.0000063	$2.75 ₿0	$153.42K ₿32.97	$36.75K ₿12.5
8742	MOG MOG	$0.00003677 ₿0.00000000047	-2.21	$36.68K ₿0	$0.00003878 ₿0.00000000048	$0.00003676 ₿0.00000000038	$63.85 ₿0.03	$36.68K	$36.68K ₿0
8744	Mozaic MOZ	$0.0002418 ₿0.00000067	-8.53	$36.4K ₿61.72	$0.0002654 ₿0.00000070	$0.0002415 ₿0.00000065	$20.04 ₿0	$181.19K ₿615.45	$36.4K ₿61.72
8747	Flux FLUX	$0.000000001132	-7.09	$36.48K	$0.000000001219	$0.000000001099	$67.9	$36.48K	$36.48K
8751	Don-key DON	$0.0005493 ₿0.000000097	-0.47	$36.42K ₿6.46	$0.0005566 ₿0.00000010	$0.0005492 ₿0.000000095	$11.9 ₿0.09	$54.94K ₿9.74	$36.42K ₿6.46
8753	Yes Chad YES	$0.0000364	-1.02	$36.41K	$0.0000372	$0.00003608	$470.85	$36.41K	$36.41K
8754	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04582 ₿0.00000048	$0.04486 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8758	bul BUL	$0.00000003627 ₿0.000000000024	-23.14	$36.27K ₿0	$0.000003382 ₿0.000000000036	$0.000002112 ₿0.000000000022	$1.83 ₿10.1	$36.27K ₿24.36	$36.27K ₿0
8761	Kambria KAT	$0.00002288 ₿0.000000012	-0.45	$36.22K ₿19.62	$0.001168 ₿0.000000012	$0.001144 ₿0.000000012	$723.4 ₿0.01	$57.87K ₿31.34	$36.22K ₿19.62
8764	Rebel Bots RBLS	$0.0001269 ₿0.00000064	-0.36	$36.19K ₿184.24	$0.0001278 ₿0.00000066	$0.0001269 ₿0.00000061	$1.35 ₿0.99	$36.19K ₿184.24	$36.19K ₿184.24
8768	Spellfire SPELLFIRE	$0.00009959 ₿0.000000013	-3.07	$36.09K ₿4.81	$0.0001051 ₿0.000000013	$0.00009872 ₿0.000000012	$24.86K ₿1.75	$63.74K ₿8.49	$36.09K ₿4.81
8774	Bufficorn BUFFI	$0.00000008556	-0.04	$35.99K	$0.00000008567	$0.00000008443	$1.01	$35.99K	$35.99K
8775	Beeg Blue Whale BEEG	$0.00000361	2.26	$35.98K	$0.00000366	$0.000003469	$54.64K	$35.98K	$35.98K
8777	dogecast DOGECAST	$0.00003598	0.79	$35.97K	$0.00003661	$0.0000357	$1.74	$35.97K	$35.97K
8778	MAGA Pepe MAPE	$0.00000008547	-6.12	$35.96K	$0.00000009266	$0.00000008547	$510.67	$35.96K	$35.96K
8782	BOGUS BOGUS	$0.00004327	0	$35.86K	$0	$0	$610.28	$35.86K	$35.86K
8791	Coin6900 COIN	$0.00003699	-5.05	$35.72K	$0.00003936	$0.00003656	$60.83	$35.72K	$35.72K
8799	RepubliK RPK	$0.0001779 ₿0.00000040	-8.94	$35.6K ₿80.53	$0.0001997 ₿0.00000040	$0.0001748 ₿0.00000038	$47.41 ₿32.09	$533.98K ₿1.21K	$35.6K ₿80.53
8813	Yieldification YDF	$0.00003533 ₿0.000000028	1.56	$35.35K ₿25.25	$0.002643 ₿0.000000028	$0.002529 ₿0.000000027	$38.09 ₿0.2	$44.06K ₿20.94	$35.35K ₿25.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}