صفحة النتائج 41 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.7402 ₿0.0000088	$0.6279 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Fedoracoin TIPS	$0.0000009999 ₿0.000000000065	-2.81	$213.28K ₿40.06	$0.000001089 ₿0.000000000067	$0.0000009999 ₿0.000000000060	$3.13K ₿0.3	$485.05K	$213.28K ₿40.06
5138	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1205 ₿0.0000014	$0.1064 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5140	MIMANY MIMANY	$0.0002222 ₿0.00000040	22.81	$215.48K ₿0	$0.000224 ₿0.00000062	$0.0001799 ₿0.00000037	$153.28K ₿85.76	$215.48K ₿434.31	$215.48K ₿0
5141	FALX FALX	$0.00002122	20.12	$212.35K	$0.00002453	$0.00001741	$159.23K	$212.35K	$212.35K
5142	YadaCoin YDA	$0.0123 ₿0.00000019	-0.26	$211.82K ₿3.27	$0.01244 ₿0.00000019	$0.01222 ₿0.00000018	$36.37 ₿0	$258.37K ₿4.15	$211.82K ₿3.27
5143	BlackPool Token BPT	$0.01248 ₿0.0000017	2.49	$211.65K ₿23.71	$0.01249 ₿0.0000017	$0.01218 ₿0.0000015	$2.38 ₿0	$649.19K ₿88.22	$211.65K ₿23.71
5144	Geyser GYSR	$0.02172 ₿0.0000017	1.56	$211.41K ₿16.86	$0.02183 ₿0.0000021	$0.02125 ₿0.0000017	$21.78 ₿0.32	$217.27K ₿17.94	$211.41K ₿16.86
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.05846 ₿0.00000070	$0.05752 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	This Is My Iguana TIMI	$0.0002261	0.95	$213.02K	$0.0002283	$0.0002213	$664.17	$213.02K	$213.02K
5147	Landwolf WOLF	$0.000000000502 ₿0.00000000000012	1.98	$211.15K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000491 ₿0.000000000000048	$154.52 ₿13.78	$211.15K	$211.15K ₿0
5148	Crodie CRODIE	$0.0002111 ₿0.0000000026	7.63	$211.07K ₿0	$0.0002217 ₿0.0000000027	$0.0001926 ₿0.0000000024	$1.42K ₿0.05	$211.07K ₿2.68	$211.07K ₿0
5149	Cros CROS	$0.001152	-6.34	$210.91K	$0.001389	$0.001069	$495.36K	$1.15M	$210.91K
5150	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5152	TrustFi Network Token TFI	$0.004218 ₿0.00000032	0.41	$210.41K ₿14.55	$0.004244 ₿0.00000032	$0.004185 ₿0.00000031	$112.03 ₿0.07	$421.84K ₿32.15	$210.41K ₿14.55
5153	AIMX AIMX	$0.000532 ₿0.00000014	0.70	$208.66K ₿56.29	$0.0005498 ₿0.00000014	$0.000521 ₿0.00000013	$163.67 ₿3.76	$310.88K ₿83.86	$208.66K ₿56.29
5154	Chitan CHITAN	$0.000213	-0.55	$209.61K	$0.0002209	$0.0002123	$647.35	$209.61K	$209.61K
5155	A2DAO ATD	$0.02309 ₿0.0000016	-0.34	$209.6K ₿14.78	$0.02322 ₿0.0000016	$0.01748 ₿0.0000015	$6.89 ₿0.2	$395.62K ₿27.9	$209.6K ₿14.78
5158	Koyo KOY	$0.0003945 ₿0.000000020	-2.16	$208.76K ₿11.03	$0.000449 ₿0.000000020	$0.0003784 ₿0.000000019	$92.42 ₿0.04	$222.74K ₿11.76	$208.76K ₿11.03
5159	Nyan Meme Coin NYAN	$0.000000003301 ₿0.00000000000092	-2.92	$208.6K ₿0	$0.000000003441 ₿0.0000000000012	$0.000000003298 ₿0.00000000000090	$1.8K ₿2	$208.6K ₿64.43	$208.6K ₿0
5161	Oddz ODDZ	$0.002326 ₿0.00000027	-2.83	$208.08K ₿24.94	$0.002476 ₿0.00000030	$0.002294 ₿0.00000027	$228.27K ₿4.16	$232.73K ₿27.9	$208.08K ₿24.94
5162	Ledgity Token LDY	$0.01137	2.31	$207.91K	$0.01171	$0.01109	$3.55K	$852.72K	$207.91K
5163	NFTFI NFTFI	$0.001089	-0.90	$207.53K	$0.001106	$0.001059	$1.34K	$2.18M	$207.53K
5165	Hypersign Identity Token HID	$0.006101 ₿0.00000079	-3.21	$207.36K ₿26.8	$0.006431 ₿0.00000079	$0.006094 ₿0.00000077	$177.42 ₿0.36	$304.93K ₿39.41	$207.36K ₿26.8
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005027 ₿0.000000060	$0.004842 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	xWIN Finance XWIN	$0.01588 ₿0.0000010	0.04	$207.25K ₿10.83	$0.01638 ₿0.0000010	$0.01528 ₿0.00000098	$1.83K ₿0.05	$968.83K ₿62.08	$207.25K ₿10.83
5167	AllDomains ALL	$0.001079 ₿0.000000042	-1.18	$207.37K ₿8.08	$0.001133 ₿0.000000043	$0.001073 ₿0.000000036	$4.8 ₿0.03	$1.08M ₿42.09	$207.37K ₿8.08
5168	Stakecube SCC	$0.01325 ₿0.00000043	-0.04	$206.99K ₿6.13	$0.01407 ₿0.00000045	$0.01298 ₿0.00000041	$696.58 ₿0.01	$207.08K ₿7.77	$206.99K ₿6.13
5170	BTC Standard Hashrate Token BTCST	$0.02824 ₿0.0000068	1.74	$205.84K ₿49.92	$0.02879 ₿0.0000070	$0.02743 ₿0.0000066	$7.27K ₿1.54	$423.67K ₿102.76	$205.84K ₿49.92
5173	WRYON WN	$0.007129	0.16	$205.22K	$0.007147	$0.007107	$31.67	$356.45K	$205.22K
5175	markkacy KACY	$0.0002058	3.68	$204.98K	$0.0002138	$0.000192	$679.98K	$204.98K	$204.98K
5176	Ecoin Finance ECOIN	$0.0006133 ₿0.000000021	0.51	$204.97K ₿6.93	$0.0006176 ₿0.000000021	$0.0006074 ₿0.000000021	$82.09 ₿0.01	$215.75K ₿7.59	$204.97K ₿6.93
5177	Wasder WAS	$0.0003396 ₿0.00000026	1.63	$205.26K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$62.39K ₿15.35	$343.76K ₿261.58	$205.26K ₿156.18
5180	Baskt.Fun BASKT	$0.000212	-2.82	$204.24K	$0.0002279	$0.000212	$871.14	$211.81K	$204.24K
5181	Nucleus Vision NCASH	$0.00007035 ₿0.0000000023	-3.57	$204.15K ₿6.68	$0.0002047 ₿0.0000000024	$0.000187 ₿0.0000000022	$60.45 ₿0	$703.6K ₿23.02	$204.15K ₿6.68
5184	Vault AI $VAULT	$0.00204 ₿0.0000011	1.54	$204.01K ₿115.2	$0.002051 ₿0.0000011	$0.002007 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5186	Edu3Labs NFE	$0.003876 ₿0.0000026	-0.41	$203.87K ₿0	$0.004072 ₿0.0000030	$0.003784 ₿0.0000023	$159.35K ₿17.16	$3.49M ₿2.36K	$203.87K ₿0
5187	MindCoin MIND	$0.000002709	2.59	$203.47K	$0.00000283	$0.0000026	$95.72	$203.47K	$203.47K
5188	MAGA Again MAGAA	$0.0002033	-1.10	$203.35K	$0.0002104	$0.0002027	$407.54K	$203.35K	$203.35K
5189	Sacabam SCB	$0.000000005086 ₿0.00000000000077	2.47	$203.18K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004947 ₿0.00000000000075	$1.95K ₿2.96	$239.04K ₿36.15	$203.18K ₿30.73
5191	Pickle Finance PICKLE	$0.1255 ₿0.000028	0.01	$202.45K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.03K ₿0.82	$438.1K ₿94.4	$202.45K ₿40.57
5196	eUSD (OLD) EUSD	$1.16 ₿0.000014	8.78	$201.96K ₿55.11	$1.16 ₿0.000014	$1.06 ₿0.000014	$981.57 ₿0.08	$201.96K ₿55.11	$201.96K ₿55.11
5198	Seba SEBA	$0.001035 ₿0.000000016	1.22	$201.86K ₿3.26	$0.00104	$0.001009	$394.29 ₿0.04	$258.8K ₿4.17	$201.86K ₿3.26
5199	Keyboard Cat KEYCAT	$0.0002022 ₿0.000000011	3.09	$201.77K ₿0	$0.0002178 ₿0.000000017	$0.0001927 ₿0.000000011	$2.35K ₿1.29	$201.77K ₿12.37	$201.77K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06975 ₿0.00000083	$0.06856 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Unio Coin UNIO	$0.0003496	1.28	$201.71K	$0.0003539	$0.0003446	$6.18K	$1.4M	$201.71K
5202	Manifest MANIFEST	$0.0002005	-2.89	$200.48K	$0.0002226	$0.0002005	$5.48K	$200.48K	$200.48K
5204	Possum PSM	$0.00005954 ₿0.000000013	5.24	$200.31K ₿0	$0.00006012 ₿0.000000014	$0.00005632 ₿0.000000013	$151.38 ₿0.13	$595.53K ₿139.49	$200.31K ₿0
5205	Cairo Bank CBANK	$0.06208 ₿0.000020	1.18	$200.28K ₿0	$0.06233 ₿0.000020	$0.06131 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5209	Lunar LNR	$0.002498 ₿0.000000073	0.24	$199.82K ₿5.89	$0.002509 ₿0.000000074	$0.002483 ₿0.000000067	$37.12 ₿1.01	$249.82K ₿7.36	$199.82K ₿5.89
5210	TAGGR TAGGR	$0.6347 ₿0.00013	-2.28	$199.31K ₿0	$0.6603 ₿0.00014	$0.6337 ₿0.00012	$75.74 ₿0.19	$200.9K ₿28.46	$199.31K ₿0
5212	$horny $HORNY	$0.0001991	-3.90	$199.04K	$0.0002143	$0.0001978	$3.32K	$199.04K	$199.04K
5213	Fabwelt WELT	$0.0009259 ₿0.00000018	-1.00	$199.14K ₿40.43	$0.0009361 ₿0.00000021	$0.0009221 ₿0.00000018	$81.86K ₿7.73	$462.97K ₿94	$199.14K ₿40.43
5215	STARKNET BROTHER BROTHER	$0.000000000199	2.35	$198.79K	$0.000000000207	$0.000000000194	$17.7	$198.79K	$198.79K
5218	EpiK Protocol AIEPK	$0.001274 ₿0.00000020	1.27	$197.73K ₿31.51	$0.001303 ₿0.00000021	$0.001164 ₿0.00000019	$55.31K ₿4.25	$509.92K ₿81.27	$197.73K ₿31.51
5221	Infinitecoin IFC	$0.0000017 ₿0.00000000012	10.90	$196.94K ₿11.46	$0.000001909 ₿0.00000000013	$0.000001509 ₿0.00000000012	$342.41 ₿0	$196.94K ₿11.43	$196.94K ₿11.46
5222	WickedBet Casino WIK	$0.004343 ₿0.0000019	0.82	$196.56K ₿106.4	$0.004398 ₿0.0000021	$0.004274 ₿0.0000016	$175.32 ₿1.8	$302.17K ₿141.4	$196.56K ₿106.4
5224	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04239 ₿0.00000050	$0.03915 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Param PARAM	$0.0007576	1.18	$196.23K	$0.0008369	$0.0007207	$33.6K	$1.52M	$196.23K
5228	BeamSwap GLINT	$0.00009534 ₿0.000000012	-10.45	$196.14K ₿22.23	$0.0001084 ₿0.000000013	$0.00005097 ₿0.000000012	$12.94K ₿0.92	$268.02K ₿35.21	$196.14K ₿22.23
5229	Brokoli BRKL	$0.003663 ₿0.00000021	-0.83	$195.91K ₿11.42	$0.003819 ₿0.00000023	$0.003627 ₿0.00000021	$12.92K ₿0.51	$457.96K ₿26.68	$195.91K ₿11.42
5230	Etica ETI	$0.03719 ₿0.0000044	-1.19	$193.69K ₿15.44	$0.04008 ₿0.0000044	$0.03437 ₿0.0000040	$243K ₿0.04	$193.69K ₿15.44	$193.69K ₿15.44
5232	khaokheowzoo KHEOWZOO	$0.0001956	0.21	$195.62K	$0.0002148	$0.0001919	$3.39K	$195.62K	$195.62K
5233	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	0.87	$195.61K ₿4.2	$0.0000152 ₿0.00000000032	$0.00001502 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.4449 ₿0.0000053	$0.4341 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5235	Ember Sword EMBER	$0.00114	2.49	$195.29K	$0.00118	$0.00107	$1.54K	$2.85M	$195.29K
5237	Reject Modernity ALPHA	$0.0001932	-4.16	$193.28K	$0.0002156	$0.0001932	$2.66K	$193.28K	$193.28K
5238	GetKicks KICKS	$0.00007608 ₿0.000000011	4.68	$193.98K ₿24.85	$0.00008294 ₿0.000000011	$0.00007205 ₿0.000000011	$5.11K ₿5.31	$380.43K ₿57.54	$193.98K ₿24.85
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5242	Lolcat LOLCAT	$0.0001931	-1.02	$193.12K	$0.0002079	$0.0001927	$504.39	$193.12K	$193.12K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.222 ₿0.0000026	$0.1846 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Lord Of SOL LOS	$0.00001928	4.53	$192.88K	$0.00001997	$0.00001817	$506.87K	$192.88K	$192.88K
5244	Larp Detective Agency $AGENCY	$0.0001926	-9.93	$192.62K	$0.0002279	$0.0001926	$4.91K	$192.62K	$192.62K
5245	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5246	Naym NAYM	$0.002381	-3.56	$192.46K	$0.002501	$0.001779	$4.28K	$2.38M	$192.46K
5248	Living the Dream LTD	$0.000001199	-3.41	$191.73K	$0.00000126	$0.00000119	$79.96K	$394.38K	$191.73K
5249	Dynamix DYNA	$0.000000000362 ₿0.0000000000000060	0.62	$191.32K ₿3.21	$0.000000000364 ₿0.0000000000000061	$0.000000000359 ₿0.0000000000000059	$49.4 ₿0.01	$361.76K ₿6.06	$191.32K ₿3.21
5250	SELFCrypto SELF	$0.001037 ₿0.00000016	18.42	$191.2K ₿18.32	$0.001044 ₿0.00000018	$0.0008684 ₿0.00000016	$2.81K ₿0.35	$507.61K ₿83.13	$191.2K ₿18.32
5251	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.40	$190.77K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.77K ₿499.63	$190.77K ₿130.99
5254	Floor Protocol FLC	$0.00008998 ₿0.00000028	0.08	$190.16K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$227.74K ₿20.79	$2.25M ₿7.01K	$190.16K ₿592.21
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.003551 ₿0.000000042	$0.003236 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Suiba Inu SUIB	$0.0001898	2.91	$189.75K	$0.0001942	$0.0001804	$73.09	$189.75K	$189.75K
5256	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3734 ₿0.0000044	$0.3218 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5257	Rainbow Token RBW	$0.0007566 ₿0.00000073	1.58	$189.82K ₿170.46	$0.0007599 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5259	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.10	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5260	COMDEX CMDX	$0.001008 ₿0.00000049	2.90	$189.08K ₿81.67	$0.001027 ₿0.00000049	$0.00098 ₿0.00000048	$89.18 ₿0.28	$194.96K ₿92.53	$189.08K ₿81.67
5262	Build BUILD	$0.000000405	0.28	$188.87K	$0.0000004201	$0.0000004014	$105.79	$404.55K	$188.87K
5265	INN BLOCK INN	$0.001717	-8.02	$188.94K	$0.001905	$0.001715	$988.7	$188.94K	$188.94K
5266	Elmo ELMO	$0.0006346 ₿0.000000091	-3.22	$188.88K ₿30.37	$0.000665 ₿0.000000096	$0.000606 ₿0.000000090	$180.84 ₿0.1	$188.88K ₿28.55	$188.88K ₿30.37
5267	Matt Furie MATT	$0.000000449	13.34	$189.05K	$0.0000004612	$0.0000003911	$33.03K	$189.05K	$189.05K
5269	Rainicorn $RAINI	$0.0003877 ₿0.00000010	2.39	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5271	coby COBY	$0.0001871	-3.23	$187.12K	$0.0001996	$0.0001871	$2.43K	$187.12K	$187.12K
5272	Mars Ecosystem Token XMS	$0.0002817 ₿0.000000011	0.14	$187.72K ₿7.51	$0.000284 ₿0.000000011	$0.0002803 ₿0.000000010	$54.67 ₿0.02	$281.66K ₿11.27	$187.72K ₿7.51
5273	iETH v1 IETH	$2,096.67 ₿0.057	0.06	$187.43K ₿16.45	$2,131.11 ₿0.058	$2,073.14 ₿0.057	$0 ₿0	$187.43K ₿16.45	$187.43K ₿16.45
5274	Naitzsche NAI	$0.0001874	7.58	$187.44K	$0.0001968	$0.0001709	$1.59K	$187.44K	$187.44K
5275	Land Wu LANDWU	$0.000000000445	-0.05	$187.23K	$0.000000000454	$0.000000000437	$78.52	$187.23K	$187.23K
5281	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5282	LitLab Games LITT	$0.0002251 ₿0.00000034	-0.68	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002249 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5283	Cosmic Universe Magick MAGICK	$0.002907 ₿0.00000016	-0.09	$185.75K ₿10.84	$0.002935 ₿0.00000017	$0.002872 ₿0.00000016	$599.86 ₿0.05	$272.62K ₿11.03	$185.75K ₿10.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}