$3.25T
إجمالي القيمة السوقية
$107.56B
إجمالي حجم التداول
BTC 62.79%     ETH 8.45%
السيطرة

أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (168)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $629.39
₿0.0085
-1.98 $91.89B
₿1.31M
$642.12
₿0.0085
$625.25
₿0.0082
$893.45M
₿19.18K
$91.89B
₿1.31M
$91.89B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
17 LEO Token  LEO $8.98
₿0.000086
0.66 $8.29B
₿79.96K
$8.98
₿0.000086
$8.9
₿0.000081
$2.28M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 WhiteBIT Coin  WBT $48.46
₿0.00012
-1.42 $6.99B
₿18.11K
$49.16
₿0.00012
$48.36
₿0.00012
$26.95M
₿233.74
$15.73B
₿44.67K
$6.99B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Bitget Token  BGB $4.14
₿0.000018
-3.94 $4.85B
₿25.02K
$4.31
₿0.000019
$4.14
₿0.000017
$58.56M
₿911.48
$4.85B
₿35.74K
$4.85B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $6.4
₿0.00016
-7.26 $3.85B
₿120.73K
$6.95
₿0.00016
$6.34
₿0.00015
$592.58M
₿2.37K
$6.41B
₿160.17K
$3.85B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 OKB  OKB $50.49
₿0.00082
-1.85 $3.03B
₿49.74K
$51.83
₿0.00083
$50.27
₿0.00081
$10.75M
₿131.07
$11.91B
₿195.59K
$3.03B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Crypto.com Coin  CRO $0.08228
₿0.0000020
-6.30 $2.56B
₿55.56K
$0.08797
₿0.0000021
$0.08135
₿0.0000020
$20.23M
₿345.91
$8.05B
₿62.55K
$2.56B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
51 Tokenize Xchange  TKX $27.91
₿0.00022
-1.65 $2.23B
₿18.02K
$28.52
₿0.00022
$27.84
₿0.00021
$17.16M
₿1.01K
$2.79B
₿22.53K
$2.23B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
55 Gatechain Token  GT $16.16
₿0.00011
-3.49 $1.97B
₿15.18K
$16.89
₿0.00011
$16.04
₿0.00010
$8.8M
₿311.85
$4.86B
₿34.09K
$1.97B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
75 KuCoin Shares  KCS $10.85
₿0.00015
-1.27 $1.36B
₿14.72K
$10.99
₿0.00015
$10.8
₿0.00014
$7.75M
₿3.11
$1.55B
₿21.99K
$1.36B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
112 Curve DAO Token  CRV $0.5295
₿0.0000088
-7.03 $723.1M
₿10.42K
$0.5696
₿0.0000091
$0.5266
₿0.0000087
$135.12M
₿806.97
$1.21B
₿18.58K
$723.1M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
119 PancakeSwap Token  CAKE $2.04
₿0.000055
-6.09 $655.35M
₿13.62K
$2.17
₿0.000056
$2.04
₿0.000054
$78.08M
₿1.32K
$750.71M
₿21.18K
$655.35M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
162 Thorchain  RUNE $1.26
₿0.00010
-6.59 $444.15M
₿34.56K
$1.35
₿0.00010
$1.25
₿0.00010
$133.43M
₿5.37K
$537.62M
₿42.91K
$444.15M
₿34.56K
التنبؤ بسعر Thorchain(rune)
227 BTSE Token  BTSE $1.7
₿0.000011
-0.30 $275.85M
₿1.8K
$1.71
₿0.000011
$1.67
₿0.000010
$2.54M
₿0.06
$340.43M
₿2.22K
$275.85M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
246 1inch  1INCH $0.1664
₿0.0000081
-8.22 $231.78M
₿9.3K
$0.1813
₿0.0000085
$0.1664
₿0.0000080
$18.18M
₿675.32
$249.89M
₿12.17K
$231.78M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 MX Token  MX $2.28
₿0.000079
-4.55 $215.32M
₿7.89K
$2.39
₿0.000084
$2.28
₿0.000070
$5.65M
₿907.8
$950.17M
₿34.19K
$215.32M
₿7.89K
التنبؤ بسعر MX Token(mx)
284 Synthetix Network Token  SNX $0.5185
₿0.000055
-6.81 $178.11M
₿18.2K
$0.5564
₿0.000059
$0.5132
₿0.000055
$15.93M
₿676.8
$178.33M
₿18.23K
$178.11M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
289 Arkham  ARKM $0.3942
₿0.000027
-8.88 $174.12M
₿5.49K
$0.4327
₿0.000030
$0.3936
₿0.000026
$61.71M
₿954.55
$393.94M
₿26.83K
$174.12M
₿5.49K
التنبؤ بسعر Arkham(arkm)
314 CoinEx Token  CET $0.05693
₿0.00000055
-5.26 $152.12M
₿1.61K
$0.0601
₿0.00000055
$0.05674
₿0.00000053
$133.58K
₿1.51
$152.12M
₿112.18
$152.12M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
392 WOO Network  WOO $0.05895
₿0.0000058
-5.74 $112.71M
₿10.85K
$0.06254
₿0.0000061
$0.05781
₿0.0000058
$11.67M
₿352.03
$130.4M
₿13.1K
$112.71M
₿10.85K
التنبؤ بسعر WOO Network(woo)
402 SWFT Blockchain  SWFTC $0.01075
₿0.000000083
-1.39 $107.43M
₿738.49
$0.01124
₿0.000000089
$0.0107
₿0.000000082
$1.38M
₿68.77
$107.43M
₿824.3
$107.43M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
408 Sushi  SUSHI $0.5429
₿0.000022
-8.85 $104.75M
₿4.28K
$0.5956
₿0.000023
$0.5389
₿0.000022
$35.99M
₿600.05
$153.94M
₿5.55K
$104.75M
₿4.28K
التنبؤ بسعر Sushi(sushi)
441 LCX  LCX $0.09969
₿0.0000048
-5.49 $93.88M
₿3.8K
$0.1066
₿0.0000051
$0.09308
₿0.0000047
$794.93K
₿31.62
$94.78M
₿4.66K
$93.88M
₿3.8K
التنبؤ بسعر LCX(lcx)
445 NKYC Token  NKYC $23.14
₿0.00021
-1.29 $92.64M
₿838.9
$23.51
₿0.00021
$22.64
₿0.00020
$244.62K
₿2.26
$92.64M
₿838.9
$92.64M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
447 BitMart Token  BMX $0.2698
₿0.0000043
-2.84 $91.6M
₿1.47K
$0.278
₿0.0000044
$0.2696
₿0.0000040
$6.05M
₿4.64
$172.56M
₿2.76K
$91.6M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
460 Loopring  LRC $0.07147
₿0.0000048
-5.68 $88.91M
₿6.01K
$0.07578
₿0.0000050
$0.07085
₿0.0000047
$13.46M
₿401.71
$98.03M
₿6.63K
$88.91M
₿6.01K
التنبؤ بسعر Loopring(lrc)
579 Bancor Network Token  BNT $0.5478
₿0.000012
-6.07 $62.66M
₿1.59K
$0.5834
₿0.000012
$0.5421
₿0.000012
$5.52M
₿152.69
$62.66M
₿1.59K
$62.66M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
592 Balancer  BAL $0.9452
₿0.000068
-6.49 $60.25M
₿3.85K
$1.02
₿0.000071
$0.9336
₿0.000068
$5.92M
₿131.23
$64.92M
₿4.3K
$60.25M
₿3.85K
التنبؤ بسعر Balancer(bal)
650 HashKey Platform Token  HSK $0.3894
4.27 $51.66M
$0.4457
$0.3688
$11.96M
$389.92M
$51.66M
التنبؤ بسعر HashKey Platform Token(hsk)
798 Bit2Me  B2M $0.01183
₿0.00000013
-1.40 $35.63M
₿663.89
$0.01214
₿0.00000013
$0.01174
₿0.00000013
$48.87K
₿1.26
$59.17M
₿678.59
$35.63M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
813 DODO  DODO $0.03464
₿0.0000032
-9.93 $34.68M
₿2.15K
$0.03849
₿0.0000034
$0.03421
₿0.0000032
$6.6M
₿187.8
$34.68M
₿3.26K
$34.68M
₿2.15K
التنبؤ بسعر DODO(dodo)
845 DevvE  DEVVE $0.3682
₿0.000010
-11.89 $32.79M
₿0
$0.4213
₿0.000010
$0.3752
₿0.0000089
$479.17K
₿19.33
$45.03M
₿205.32
$32.79M
₿0
التنبؤ بسعر DevvE(devve)
864 Huobi Token  HT $0.1963
₿0.000011
1.84 $31.73M
₿1.84K
$0.259
₿0.000012
$0.1459
₿0.000011
$257.83K
₿27.72
$40.02M
₿2.32K
$31.73M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
876 BitMEX  BMEX $0.3083
₿0.0000040
-3.40 $30.75M
₿408.52
$0.3193
₿0.0000040
$0.3019
₿0.0000039
$218.42K
₿0.49
$138.71M
₿1.84K
$30.75M
₿408.52
التنبؤ بسعر BitMEX(bmex)
879 Hegic  HEGIC $0.02823
₿0.00000031
-2.93 $30.42M
₿339.69
$0.02966
₿0.00000032
$0.02797
₿0.00000030
$68.34K
₿0.67
$30.42M
₿339.69
$30.42M
₿339.69
التنبؤ بسعر Hegic(hegic)
921 ParaSwap  PSP $0.01767
₿0.00000056
-6.67 $27.43M
₿713.12
$0.01893
₿0.00000057
$0.01748
₿0.00000055
$253.57K
₿3.06
$31.8M
₿1.02K
$27.43M
₿713.12
التنبؤ بسعر ParaSwap(psp)
935 Hashflow  HFT $0.04629
₿0.0000060
-11.19 $26.83M
₿2.33K
$0.05213
₿0.0000063
$0.04624
₿0.0000060
$15.68M
₿214.44
$46.29M
₿6.05K
$26.83M
₿2.33K
التنبؤ بسعر Hashflow(hft)
989 CoinMetro  XCM $0.08061
₿0.0000012
2.14 $24.37M
₿371.1
$0.09118
₿0.0000012
$0.07737
₿0.0000012
$109.39K
₿0.05
$25.69M
₿403.41
$24.37M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1002 DeGate  DG $0.0614
₿0.0000016
-1.77 $23.78M
₿652.03
$0.06264
₿0.0000017
$0.0614
₿0.0000016
$3.11K
₿0.73
$61.41M
₿1.68K
$23.78M
₿652.03
التنبؤ بسعر DeGate(dg)
1035 SaucerSwap  SAUCE $0.02714
₿0.0000017
-8.78 $22.38M
₿1.11K
$0.02976
₿0.0000018
$0.0271
₿0.0000017
$213.59K
₿27.61
$27.14M
₿1.79K
$22.38M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1075 Minswap  MIN $0.01476
₿0.00000048
-5.62 $21.14M
₿549.59
$0.01564
₿0.00000051
$0.01451
₿0.00000048
$140.92K
₿0.79
$44.3M
₿1.45K
$21.14M
₿549.59
التنبؤ بسعر Minswap(min)
1130 dYdX  ETHDYDX $0.4467
₿0.000043
-8.20 $18.59M
₿13.49K
$0.4866
₿0.000045
$0.4409
₿0.000043
$28.46M
₿825.9
$398.16M
₿22.51K
$18.59M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1166 IDEX  IDEX $0.01838
₿0.0000012
-5.29 $17.5M
₿1.01K
$0.01951
₿0.0000013
$0.01802
₿0.0000012
$3.4M
₿119.93
$18.38M
₿1.24K
$17.5M
₿1.01K
التنبؤ بسعر IDEX(idex)
1176 Quickswap  QUICK $22.78
₿0.0011
-6.12 $17.2M
₿719.54
$24.26
₿0.0012
$22.63
₿0.0011
$28.23K
₿0.29
$22.78M
₿1.19K
$17.2M
₿719.54
التنبؤ بسعر Quickswap(quick)
1193 Quickswap  QUICK $0.02233
₿0.0000011
-7.09 $16.87M
₿693.1
$0.02407
₿0.0000011
$0.02233
₿0.0000011
$4.51M
₿60.39
$21.27M
₿1K
$16.87M
₿693.1
التنبؤ بسعر Quickswap(quick)
1206 Flamingo Finance  FLM $0.02994
₿0.0000019
-2.40 $16.47M
₿1.13K
$0.03116
₿0.0000021
$0.02915
₿0.0000019
$5.18M
₿271.31
$16.47M
₿1.13K
$16.47M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1218 ASD  ASD $0.02158
₿0.0000010
3.46 $16.04M
₿769.5
$0.02221
₿0.0000010
$0.02084
₿0.0000010
$1.35M
₿39.26
$16.04M
₿769.5
$16.04M
₿769.5
التنبؤ بسعر ASD(asd)
1233 Unizen  ZCX $0.0249
₿0.0000044
-2.41 $15.61M
₿3.11K
$0.02557
₿0.0000047
$0.02442
₿0.0000044
$1.37M
₿36.79
$23.51M
₿4.25K
$15.61M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1278 Perpetual Protocol  PERP $0.1994
₿0.000019
-7.69 $14.49M
₿1.45K
$0.2161
₿0.000022
$0.1988
₿0.000019
$5.84M
₿407.14
$29.93M
₿3K
$14.49M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1288 ShapeShift FOX Token  FOX $0.02284
₿0.0000013
-3.38 $14.2M
₿851.7
$0.02364
₿0.0000014
$0.02141
₿0.0000013
$461.29K
₿23.26
$22.82M
₿1.38K
$14.2M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1333 Tranchess  CHESS $0.06626
₿0.0000038
0.75 $13.28M
₿593.76
$0.06773
₿0.0000039
$0.06479
₿0.0000037
$7.48M
₿62.03
$19.89M
₿1.14K
$13.28M
₿593.76
التنبؤ بسعر Tranchess(chess)
1375 Ellipsis  EPS $0.01771
₿0.00000043
-1.68 $12.37M
₿306.85
$0.01801
₿0.00000043
$0.01755
₿0.00000042
$22.67
₿0.01
$12.82M
₿317.94
$12.37M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1574 Vertex  VRTX $0.01718
₿0.0000037
-6.01 $9.1M
₿928.89
$0.01828
₿0.0000038
$0.01699
₿0.0000036
$876.15K
₿50.04
$17.19M
₿4.56K
$9.1M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1606 MCDex  MCB $2.29
₿0.00017
-2.89 $8.7M
₿655.12
$2.36
₿0.00019
$2.2
₿0.00017
$5.59K
₿3.88
$10.99M
₿827.38
$8.7M
₿655.12
التنبؤ بسعر MCDex(mcb)
1672 WazirX  WRX $0.01715
₿0.0000045
-9.97 $7.83M
₿1.91K
$0.01914
₿0.0000045
$0.01708
₿0.0000041
$61.59K
₿0.76
$17.16M
₿4.19K
$7.83M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1686 AirSwap  AST $0.03699
₿0.0000023
6.05 $7.73M
₿482.62
$0.03863
₿0.0000024
$0.03102
₿0.0000023
$796.09K
₿63.31
$18.5M
₿1.19K
$7.73M
₿482.62
التنبؤ بسعر AirSwap(ast)
1725 REN  REN $0.007191
₿0.0000013
-9.61 $7.22M
₿1.37K
$0.008124
₿0.0000014
$0.00711
₿0.0000013
$1.08M
₿273.18
$7.22M
₿1.37K
$7.22M
₿1.37K
التنبؤ بسعر REN(ren)
1763 dHedge DAO  DHT $0.12
₿0.0000025
-7.37 $6.9M
₿129.56
$0.1296
₿0.0000027
$0.1168
₿0.0000025
$758.65
₿0.14
$12.01M
₿255.17
$6.9M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1922 Hera Finance  HERA $1.15
₿0.000061
-8.65 $5.34M
₿252.75
$1.29
₿0.000063
$1.13
₿0.000058
$50.05K
₿4.59
$11.51M
₿615.72
$5.34M
₿252.75
التنبؤ بسعر Hera Finance(hera)
1928 Mettalex  MTLX $1.3
₿0.000058
-10.69 $5.29M
₿236.59
$1.46
₿0.000058
$1.3
₿0.000046
$24.88K
₿3.44
$52.08M
₿2.33K
$5.29M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1948 Serum  SRM $0.01376
₿0.00000086
-4.57 $5.13M
₿323.97
$0.01446
₿0.00000088
$0.0136
₿0.00000081
$219.5K
₿22.08
$15.04M
₿949.73
$5.13M
₿323.97
التنبؤ بسعر Serum(srm)
1968 Delta Exchange Token  DETO $0.05317
₿0.00000036
0.02 $5.02M
₿33.15
$0.05317
₿0.00000035
$0.05315
₿0.00000033
$92.51
₿0
$26.59M
₿179.36
$5.02M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2106 LocalCoinSwap  LCS $0.1086
₿0.0000012
-42.33 $4.16M
₿49.11
$0.1884
₿0.0000012
$0.08992
₿0.0000012
$30.35K
₿0.08
$7.9M
₿93.37
$4.16M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2141 Nash Exchange  NEX $0.09152
₿0.0000022
9.62 $4M
₿94.14
$0.094
₿0.0000023
$0.07597
₿0.0000020
$1.32K
₿0.12
$4.58M
₿111.24
$4M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2150 DeFi Kingdoms  JEWEL $0.03525
₿0.0000027
0.90 $4.03M
₿310.1
$0.03612
₿0.0000028
$0.03379
₿0.0000026
$4.07K
₿0.29
$4.3M
₿330.67
$4.03M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2209 BitKan  KAN $0.0006873
₿0.000000015
0.79 $3.75M
₿84.72
$0.0006915
₿0.000000016
$0.0006761
₿0.000000015
$125.04K
₿4.99
$6.87M
₿155.38
$3.75M
₿84.72
التنبؤ بسعر BitKan(kan)
2315 Kyber Network  KNCL $0.2857
₿0.000010
-8.64 $3.33M
₿231.35
$0.3127
₿0.000012
$0.2843
₿0.000010
$8.51K
₿1.12
$3.45M
₿145.82
$3.33M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2413 BitShares  BTS $0.001097
₿0.000000055
0.24 $2.97M
₿151.75
$0.001122
₿0.000000057
$0.001081
₿0.000000055
$160.79K
₿14.83
$3.29M
₿167.72
$2.97M
₿151.75
التنبؤ بسعر BitShares(bts)
2530 FlowX Finance  FLX $0.394
₿0.000016
-5.82 $2.62M
₿19.2
$0.4194
₿0.000018
$0.3902
₿0.000016
$6.13K
₿0.45
$3.94M
₿168.7
$2.62M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2585 Biconomy Exchange Token  BIT $0.000008679
₿0.000000000079
3.54 $2.48M
₿23.86
$0.000008689
₿0.000000000079
$0.000008379
₿0.000000000076
$1.83M
₿10.93
$5.28M
₿50.99
$2.48M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2634 DexKit  KIT $0.238
₿0.0000055
-6.51 $2.38M
₿16.71
$0.2546
₿0.0000063
$0.2356
₿0.0000054
$805.99
₿0.59
$2.38M
₿55.69
$2.38M
₿16.71
التنبؤ بسعر DexKit(kit)
2805 OpenOcean  OOE $0.004023
₿0.00000029
-1.54 $2.03M
₿148.08
$0.004138
₿0.00000029
$0.003984
₿0.00000029
$122.04K
₿5.56
$4.02M
₿293.51
$2.03M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2905 bZx Protocol  BZRX $0.001867
₿0.00000047
0 $1.83M
₿439.89
$0
$0
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3067 Hxro  HXRO $0.002484
₿0.0000013
-4.34 $1.54M
₿867.49
$0.002603
₿0.0000014
$0.002471
₿0.0000013
$285.4
₿0.63
$2.48M
₿1.4K
$1.54M
₿867.49
التنبؤ بسعر Hxro(hxro)
3179 Switcheo  SWTH $0.0008161
₿0.00000012
-8.84 $1.4M
₿214.71
$0.0008953
₿0.00000012
$0.0007861
₿0.00000012
$5.46K
₿1.1
$1.76M
₿269.53
$1.4M
₿214.71
التنبؤ بسعر Switcheo(swth)
3262 NAGA  NGC $0.0167
₿0.00000062
3.10 $1.3M
₿49.11
$0.017
₿0.00000064
$0.01615
₿0.00000060
$797.57
₿1.94
$1.3M
₿49.11
$1.3M
₿49.11
التنبؤ بسعر NAGA(ngc)
3479 Probit Token  PROB $0.03931
₿0.0000015
-0.39 $1.09M
₿43.15
$0.03975
₿0.0000015
$0.03898
₿0.0000014
$137.59K
₿0.6
$7.47M
₿296.65
$1.09M
₿43.15
التنبؤ بسعر Probit Token(prob)
3563 LATOKEN  LA $0.01665
₿0.00000050
0.50 $1.01M
₿30.47
$0.01893
₿0.00000050
$0.01657
₿0.00000048
$72.25
₿0.33
$6.66M
₿201
$1.01M
₿30.47
التنبؤ بسعر LATOKEN(la)
3583 Jarvis  JARVIS $0.0237
₿0.0000014
-10.74 $995.78K
₿0
$0.02656
₿0.0000014
$0.02314
₿0.0000013
$15.06K
₿0.04
$995.78K
$995.78K
₿0
التنبؤ بسعر Jarvis(jarvis)
4014 Xpense  XPE $0.03284
₿0.0000037
-1.64 $684.11K
₿78.6
$0.03342
₿0.0000038
$0.0325
₿0.0000037
$1.1K
₿0.22
$1.01M
₿78.6
$684.11K
₿78.6
التنبؤ بسعر Xpense(xpe)
4024 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.41K
₿37.19
$0.001743
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$968.09K
₿52.92
$680.41K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4051 Terraport  TERRA $0.003159
₿0.00000028
-0.72 $667.86K
₿0
$0.003248
₿0.00000030
$0.00315
₿0.00000027
$78.45K
₿0.53
$2.03M
₿218
$667.86K
₿0
التنبؤ بسعر Terraport(terra)
4145 Sashimi  SASHIMI $0.002776
₿0.000000082
1.11 $621.13K
₿18.55
$0.00278
₿0.000000084
$0.002707
₿0.000000079
$57.13K
₿0.22
$632.39K
₿18.88
$621.13K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4205 Kromatika  KROM $0.007208
₿0.00000046
-6.38 $592.67K
₿38
$0.007699
₿0.00000047
$0.007082
₿0.00000046
$81.93
₿0.4
$720.12K
₿46.17
$592.67K
₿38
التنبؤ بسعر Kromatika(krom)
4206 EXMO Coin  EXM $0.008708
₿0.00000014
1.61 $592.24K
₿4.77
$0.008751
₿0.00000014
$0.008555
₿0.00000013
$419.8K
₿0.11
$4.08M
₿88.56
$592.24K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4251 OraiDEX  ORAIX $0.00105
₿0.00000025
-11.73 $566.77K
₿110.94
$0.00119
₿0.00000025
$0.00105
₿0.00000024
$85.88K
₿3.69
$775.36K
₿187.87
$566.77K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4391 Nominex  NMX $0.002749
₿0.00000015
-0.48 $513.37K
₿19.23
$0.002763
₿0.00000015
$0.002727
₿0.00000014
$403.41
₿0.04
$513.37K
₿19.23
$513.37K
₿19.23
التنبؤ بسعر Nominex(nmx)
4458 Belt  BELT $0.04476
₿0.0000016
-2.40 $484.52K
₿28.81
$0.04586
₿0.0000016
$0.04456
₿0.0000016
$84.26
₿0.01
$1.89M
₿62.64
$484.52K
₿28.81
التنبؤ بسعر Belt(belt)
4464 ApeBond  ABOND $0.001266
₿0.00000044
-3.41 $482.51K
₿69.67
$0.001313
₿0.00000046
$0.00125
₿0.00000043
$68.76K
₿0.48
$577.29K
₿203.39
$482.51K
₿69.67
التنبؤ بسعر ApeBond(abond)
4470 UniLayer  LAYER $0.01624
₿0.0000016
-6.46 $484.47K
₿43.12
$0.01739
₿0.0000018
$0.01604
₿0.0000016
$58.73K
₿6.82
$654.27K
₿65.65
$484.47K
₿43.12
التنبؤ بسعر UniLayer(layer)
4487 Gameswap  GSWAP $0.05432
₿0.000013
-10.46 $475.49K
₿114.3
$0.06811
₿0.000013
$0.04832
₿0.000012
$30.47K
₿1.7
$1.09M
₿260.94
$475.49K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4624 OceanEX  OCE $0.00006153
₿0.0000000054
12.60 $430.68K
₿38.03
$0.0006058
₿0.0000000059
$0.0004914
₿0.0000000047
$45.73
₿0.04
$615.26K
₿54.33
$430.68K
₿38.03
التنبؤ بسعر OceanEX(oce)
4734 Bibox Token  BIX $0.003401
₿0.000000066
4.30 $399.3K
₿7.8
$0.00683
₿0.000000066
$0.006512
₿0.000000063
$12.55
₿0
$911.32K
₿17.79
$399.3K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4766 Birake  BIR $0.001055
₿0.000000026
-8.06 $390.42K
₿7.25
$0.002933
₿0.000000028
$0.002566
₿0.000000024
$19.56
₿0
$391.56K
₿7.25
$390.42K
₿7.25
التنبؤ بسعر Birake(bir)
5043 Linear  LINA $0.00003072
₿0.00000018
-0.93 $307.24K
₿1.15K
$0.00003977
₿0.00000019
$0.00002718
₿0.00000018
$179.55K
₿133.06
$307.34K
₿1.89K
$307.24K
₿1.15K
التنبؤ بسعر Linear(lina)
5082 Zipmex Token  ZMT $0.003389
₿0.00000012
-0.34 $300.26K
₿11.44
$0.02321
₿0.00000022
$0.01243
₿0.00000012
$11.51
₿0.02
$676.39K
₿25.78
$300.26K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5388 Leverj Gluon  L2 $0.001075
₿0.000000046
-2.79 $236.22K
₿11.21
$0.004956
₿0.000000048
$0.004789
₿0.000000046
$1.96
₿0
$236.22K
₿10.29
$236.22K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5518 PowerTrade Fuel  PTF $0.008792
₿0.00000019
0.02 $214.55K
₿4.85
$0.008792
₿0.00000019
$0.00871
₿0.00000018
$135.04K
₿1.13
$3.49M
₿78.92
$214.55K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
6933 Vega Protocol  VEGA $0.001213
₿0.000011
-5.83 $75.29K
₿728.14
$0.00129
₿0.000012
$0.001194
₿0.000011
$4.1
₿12.23
$78.87K
₿776.29
$75.29K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7205 WaultSwap  WEX $0.00000824
₿0.000000015
-1.34 $61.96K
₿115.71
$0.000008349
₿0.000000015
$0.000008159
₿0.000000015
$7.93
₿0.17
$65.8K
₿122.88
$61.96K
₿115.71
التنبؤ بسعر WaultSwap(wex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا