$3.41T
إجمالي القيمة السوقية
$76.28B
إجمالي حجم التداول
BTC 61.48%     ETH 8.88%
السيطرة

أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (168)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $658
₿0.0085
0.68 $96.02B
₿1.31M
$663.17
₿0.0085
$648.09
₿0.0082
$552.7M
₿19.18K
$96.02B
₿1.31M
$96.02B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
20 LEO Token  LEO $8.44
₿0.000086
-2.85 $7.79B
₿79.96K
$8.69
₿0.000086
$8.43
₿0.000081
$3.31M
₿29.84
$8.31B
₿85.01K
$7.79B
₿79.96K
التنبؤ بسعر LEO Token(leo)
31 Bitget Token  BGB $4.75
₿0.000018
1.82 $5.56B
₿25.02K
$4.79
₿0.000019
$4.65
₿0.000017
$67.18M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
36 WhiteBIT Coin  WBT $31.18
₿0.00012
0.15 $4.49B
₿18.11K
$31.28
₿0.00012
$31.05
₿0.00012
$17.91M
₿233.74
$10.14B
₿44.67K
$4.49B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
38 Uniswap  UNI $6.16
₿0.00016
0.08 $3.7B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$277.54M
₿2.37K
$6.16B
₿160.17K
$3.7B
₿120.73K
التنبؤ بسعر Uniswap(uni)
42 Crypto.com Coin  CRO $0.1043
₿0.0000020
1.37 $3.12B
₿55.56K
$0.1063
₿0.0000021
$0.102
₿0.0000020
$33.22M
₿345.91
$10.2B
₿62.55K
$3.12B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
44 OKB  OKB $50.03
₿0.00082
-0.05 $3B
₿49.74K
$50.61
₿0.00083
$49.79
₿0.00081
$5.6M
₿131.07
$11.8B
₿195.59K
$3B
₿49.74K
التنبؤ بسعر OKB(okb)
51 Tokenize Xchange  TKX $31.57
₿0.00022
-5.98 $2.53B
₿18.02K
$33.76
₿0.00022
$30.14
₿0.00021
$25.49M
₿1.01K
$3.16B
₿22.53K
$2.53B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.23
₿0.00011
-0.34 $2.33B
₿15.18K
$19.36
₿0.00011
$19.17
₿0.00010
$7.09M
₿311.85
$5.77B
₿34.09K
$2.33B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
76 KuCoin Shares  KCS $11.33
₿0.00015
0.49 $1.42B
₿14.72K
$11.39
₿0.00015
$11.2
₿0.00014
$4.94M
₿3.11
$1.61B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
99 Curve DAO Token  CRV $0.6702
₿0.0000088
1.28 $907.6M
₿10.42K
$0.6832
₿0.0000091
$0.6526
₿0.0000087
$90M
₿806.97
$1.52B
₿18.58K
$907.6M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
117 PancakeSwap Token  CAKE $2.35
₿0.000055
2.52 $757.99M
₿13.62K
$2.39
₿0.000056
$2.27
₿0.000054
$91.72M
₿1.32K
$870.37M
₿21.18K
$757.99M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
140 Thorchain  RUNE $1.7
₿0.00010
3.31 $598.6M
₿34.56K
$1.72
₿0.00010
$1.63
₿0.00010
$130.01M
₿5.37K
$724.81M
₿42.91K
$598.6M
₿34.56K
التنبؤ بسعر Thorchain(rune)
239 1inch  1INCH $0.2089
₿0.0000081
0.43 $290.08M
₿9.3K
$0.2121
₿0.0000085
$0.2047
₿0.0000080
$13.03M
₿675.32
$313.49M
₿12.17K
$290.08M
₿9.3K
التنبؤ بسعر 1inch(1inch)
246 BTSE Token  BTSE $1.67
₿0.000011
-1.27 $270.72M
₿1.8K
$1.69
₿0.000011
$1.66
₿0.000010
$2.48M
₿0.06
$334.09M
₿2.22K
$270.72M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
259 MX Token  MX $2.62
₿0.000079
-0.13 $247.53M
₿7.89K
$2.65
₿0.000084
$2.61
₿0.000070
$7.41M
₿907.8
$1.09B
₿34.19K
$247.53M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Synthetix Network Token  SNX $0.682
₿0.000055
-0.07 $234.21M
₿18.2K
$0.6924
₿0.000059
$0.6688
₿0.000055
$12.38M
₿676.8
$234.5M
₿18.23K
$234.21M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
272 Arkham  ARKM $0.5459
₿0.000027
-0.40 $231.44M
₿5.49K
$0.5603
₿0.000030
$0.534
₿0.000026
$46.37M
₿954.55
$545.94M
₿26.83K
$231.44M
₿5.49K
التنبؤ بسعر Arkham(arkm)
333 CoinEx Token  CET $0.06385
₿0.00000055
0.74 $170.57M
₿1.61K
$0.06392
₿0.00000055
$0.06338
₿0.00000053
$87.05K
₿1.51
$170.57M
₿112.18
$170.57M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
365 WOO Network  WOO $0.07559
₿0.0000058
0.41 $144.63M
₿10.85K
$0.07664
₿0.0000061
$0.07363
₿0.0000058
$5.82M
₿352.03
$167.3M
₿13.1K
$144.63M
₿10.85K
التنبؤ بسعر WOO Network(woo)
378 SWFT Blockchain  SWFTC $0.01312
₿0.000000083
0.88 $131.27M
₿738.49
$0.01321
₿0.000000089
$0.01284
₿0.000000082
$1.48M
₿68.77
$131.27M
₿824.3
$131.27M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
396 Sushi  SUSHI $0.6477
₿0.000022
0.89 $124.86M
₿4.28K
$0.6574
₿0.000023
$0.631
₿0.000022
$25.92M
₿600.05
$183.49M
₿5.55K
$124.86M
₿4.28K
التنبؤ بسعر Sushi(sushi)
405 LCX  LCX $0.1297
₿0.0000048
-0.68 $122.03M
₿3.8K
$0.1314
₿0.0000051
$0.1295
₿0.0000047
$599.27K
₿31.62
$123.2M
₿4.66K
$122.03M
₿3.8K
التنبؤ بسعر LCX(lcx)
438 Loopring  LRC $0.08688
₿0.0000048
0.65 $108.23M
₿6.01K
$0.08811
₿0.0000050
$0.08533
₿0.0000047
$7.62M
₿401.71
$119.34M
₿6.63K
$108.23M
₿6.01K
التنبؤ بسعر Loopring(lrc)
458 NKYC Token  NKYC $25.63
₿0.00021
5.74 $102.52M
₿838.9
$25.98
₿0.00021
$24.14
₿0.00020
$251.11K
₿2.26
$102.52M
₿838.9
$102.52M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
491 BitMart Token  BMX $0.2766
₿0.0000043
1.10 $93.87M
₿1.47K
$0.2775
₿0.0000044
$0.2727
₿0.0000040
$5.98M
₿4.64
$176.84M
₿2.76K
$93.87M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
564 Bancor Network Token  BNT $0.6526
₿0.000012
2.63 $74.77M
₿1.59K
$0.68
₿0.000012
$0.6228
₿0.000012
$11.64M
₿152.69
$74.77M
₿1.59K
$74.77M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
605 Balancer  BAL $1.04
₿0.000068
0.49 $66.3M
₿3.85K
$1.06
₿0.000071
$1.02
₿0.000068
$6.44M
₿131.23
$71.48M
₿4.3K
$66.3M
₿3.85K
التنبؤ بسعر Balancer(bal)
627 Bit2Me  B2M $0.01258
₿0.00000013
1.07 $62.39M
₿663.89
$0.01269
₿0.00000013
$0.01239
₿0.00000013
$38.15K
₿1.26
$63.02M
₿678.59
$62.39M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
699 Huobi Token  HT $0.314
₿0.000011
-2.09 $50.06M
₿1.84K
$0.3276
₿0.000012
$0.3072
₿0.000011
$106.39K
₿27.72
$63.14M
₿2.32K
$50.06M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
755 DODO  DODO $0.04377
₿0.0000032
4.08 $43.77M
₿2.15K
$0.04429
₿0.0000034
$0.04171
₿0.0000032
$6.11M
₿187.8
$43.77M
₿3.26K
$43.77M
₿2.15K
التنبؤ بسعر DODO(dodo)
767 HashKey Platform Token  HSK $0.3178
-3.46 $42.08M
$0.3291
$0.2978
$1.42M
$317.56M
$42.08M
التنبؤ بسعر HashKey Platform Token(hsk)
773 DevvE  DEVVE $0.4756
₿0.000010
-7.09 $41.56M
₿0
$0.5149
₿0.000010
$0.4711
₿0.0000089
$391.74K
₿19.33
$57.07M
₿205.32
$41.56M
₿0
التنبؤ بسعر DevvE(devve)
830 Hegic  HEGIC $0.03386
₿0.00000031
-0.76 $36.49M
₿339.69
$0.03457
₿0.00000032
$0.03321
₿0.00000030
$100.3K
₿0.67
$36.49M
₿339.69
$36.49M
₿339.69
التنبؤ بسعر Hegic(hegic)
861 Hashflow  HFT $0.06025
₿0.0000060
2.45 $34.7M
₿2.33K
$0.0612
₿0.0000063
$0.05739
₿0.0000060
$12.08M
₿214.44
$60.19M
₿6.05K
$34.7M
₿2.33K
التنبؤ بسعر Hashflow(hft)
891 BitMEX  BMEX $0.3319
₿0.0000040
-0.03 $33.12M
₿408.52
$0.3351
₿0.0000040
$0.3273
₿0.0000039
$136.82K
₿0.49
$149.43M
₿1.84K
$33.12M
₿408.52
التنبؤ بسعر BitMEX(bmex)
925 DeGate  DG $0.08047
₿0.0000016
-0.40 $31.13M
₿652.03
$0.08115
₿0.0000017
$0.08016
₿0.0000016
$42.04K
₿0.73
$80.4M
₿1.68K
$31.13M
₿652.03
التنبؤ بسعر DeGate(dg)
950 ParaSwap  PSP $0.01895
₿0.00000056
1.03 $29.37M
₿713.12
$0.01899
₿0.00000057
$0.01856
₿0.00000055
$24.63K
₿3.06
$34.12M
₿1.02K
$29.37M
₿713.12
التنبؤ بسعر ParaSwap(psp)
952 Minswap  MIN $0.02044
₿0.00000048
1.65 $29.26M
₿549.59
$0.02064
₿0.00000051
$0.01972
₿0.00000048
$94.46K
₿0.79
$61.31M
₿1.45K
$29.26M
₿549.59
التنبؤ بسعر Minswap(min)
963 SaucerSwap  SAUCE $0.03539
₿0.0000017
0.44 $28.86M
₿1.11K
$0.0355
₿0.0000018
$0.03452
₿0.0000017
$322.91K
₿27.61
$35.37M
₿1.79K
$28.86M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1032 dYdX  ETHDYDX $0.5532
₿0.000043
0.21 $25.19M
₿13.49K
$0.5619
₿0.000045
$0.5379
₿0.000043
$19.78M
₿825.9
$94.58M
₿22.51K
$25.19M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1036 Unizen  ZCX $0.03971
₿0.0000044
-3.20 $24.93M
₿3.11K
$0.04103
₿0.0000047
$0.03887
₿0.0000044
$972.4K
₿36.79
$37.55M
₿4.25K
$24.93M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1091 IDEX  IDEX $0.02399
₿0.0000012
0.87 $22.68M
₿1.01K
$0.02445
₿0.0000013
$0.02351
₿0.0000012
$5.21M
₿119.93
$23.98M
₿1.24K
$22.68M
₿1.01K
التنبؤ بسعر IDEX(idex)
1153 Vertex  VRTX $0.03838
₿0.0000037
2.79 $20.24M
₿928.89
$0.03899
₿0.0000038
$0.03732
₿0.0000036
$1.88M
₿50.04
$38.39M
₿4.56K
$20.24M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1209 CoinMetro  XCM $0.06043
₿0.0000012
0.13 $18.27M
₿371.1
$0.06062
₿0.0000012
$0.06015
₿0.0000012
$50.24K
₿0.05
$19.31M
₿403.41
$18.27M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1211 Perpetual Protocol  PERP $0.249
₿0.000019
2.10 $18.08M
₿1.45K
$0.2546
₿0.000022
$0.2365
₿0.000019
$4.68M
₿407.14
$37.34M
₿3K
$18.08M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1220 ShapeShift FOX Token  FOX $0.0288
₿0.0000013
-1.54 $17.92M
₿851.7
$0.02963
₿0.0000014
$0.02859
₿0.0000013
$350.01K
₿23.26
$28.8M
₿1.38K
$17.92M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.25
₿0.00048
$49.8
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1244 Flamingo Finance  FLM $0.03157
₿0.0000019
-4.68 $17.25M
₿1.13K
$0.03373
₿0.0000021
$0.03108
₿0.0000019
$6.01M
₿271.31
$17.25M
₿1.13K
$17.25M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1254 Quickswap  QUICK $22.54
₿0.0011
1.87 $16.97M
₿719.54
$22.74
₿0.0012
$21.89
₿0.0011
$7.75K
₿0.29
$22.56M
₿1.19K
$16.97M
₿719.54
التنبؤ بسعر Quickswap(quick)
1279 ASD  ASD $0.02182
₿0.0000010
1.78 $16.21M
₿769.5
$0.02235
₿0.0000010
$0.02126
₿0.0000010
$1.35M
₿39.26
$16.21M
₿769.5
$16.21M
₿769.5
التنبؤ بسعر ASD(asd)
1289 Quickswap  QUICK $0.02123
₿0.0000011
2.54 $15.98M
₿693.1
$0.0215
₿0.0000011
$0.02037
₿0.0000011
$4.93M
₿60.39
$20.46M
₿1K
$15.98M
₿693.1
التنبؤ بسعر Quickswap(quick)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1367 WazirX  WRX $0.03023
₿0.0000045
-1.80 $13.8M
₿1.91K
$0.03186
₿0.0000045
$0.03009
₿0.0000041
$115.56K
₿0.76
$30.24M
₿4.19K
$13.8M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1400 Ellipsis  EPS $0.01847
₿0.00000043
0.27 $12.91M
₿306.85
$0.01857
₿0.00000043
$0.01827
₿0.00000042
$25.05
₿0.01
$13.37M
₿317.94
$12.91M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1457 REN  REN $0.01183
₿0.0000013
0.25 $11.82M
₿1.37K
$0.01202
₿0.0000014
$0.01176
₿0.0000013
$1.65M
₿273.18
$11.82M
₿1.37K
$11.82M
₿1.37K
التنبؤ بسعر REN(ren)
1482 Tranchess  CHESS $0.05837
₿0.0000038
-1.96 $11.66M
₿593.76
$0.05961
₿0.0000039
$0.05721
₿0.0000037
$3.79M
₿62.03
$17.52M
₿1.14K
$11.66M
₿593.76
التنبؤ بسعر Tranchess(chess)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9294
₿0.0000088
$0.8978
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06433
₿0.00000060
$0.06433
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1666 MCDex  MCB $2.26
₿0.00017
-1.07 $8.6M
₿655.12
$2.35
₿0.00019
$2.24
₿0.00017
$69.39K
₿3.88
$10.86M
₿827.38
$8.6M
₿655.12
التنبؤ بسعر MCDex(mcb)
1704 AirSwap  AST $0.03926
₿0.0000023
-7.46 $8.19M
₿482.62
$0.04424
₿0.0000024
$0.03926
₿0.0000023
$988.51K
₿63.31
$19.63M
₿1.19K
$8.19M
₿482.62
التنبؤ بسعر AirSwap(ast)
1778 Mettalex  MTLX $1.77
₿0.000058
-1.45 $7.2M
₿236.59
$1.81
₿0.000058
$1.75
₿0.000046
$3.21K
₿3.44
$70.89M
₿2.33K
$7.2M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1842 TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
$0
$101.88K
₿2.29
$4.11M
₿92.2
$2.88M
₿64.54
التنبؤ بسعر TigerCash(tch)
1873 dHedge DAO  DHT $0.1088
₿0.0000025
-1.49 $6.25M
₿129.56
$0.1127
₿0.0000027
$0.1054
₿0.0000025
$2.14K
₿0.14
$10.88M
₿255.17
$6.25M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1909 LocalCoinSwap  LCS $0.1548
₿0.0000012
-0.70 $5.93M
₿49.11
$0.136
₿0.0000012
$0.1339
₿0.0000012
$774.49
₿0.08
$11.27M
₿93.37
$5.93M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1965 Delta Exchange Token  DETO $0.0584
₿0.00000036
6.12 $5.51M
₿33.15
$0.05841
₿0.00000035
$0.05371
₿0.00000033
$695.48
₿0
$29.2M
₿179.36
$5.51M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04709
₿0.00000044
$0.04075
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
2034 Serum  SRM $0.01343
₿0.00000086
-1.38 $5.01M
₿323.97
$0.01454
₿0.00000088
$0.01329
₿0.00000081
$275.58K
₿22.08
$14.68M
₿949.73
$5.01M
₿323.97
التنبؤ بسعر Serum(srm)
2044 DeFi Kingdoms  JEWEL $0.04417
₿0.0000027
-0.69 $4.97M
₿310.1
$0.04601
₿0.0000028
$0.04189
₿0.0000026
$62.06K
₿0.29
$5.3M
₿330.67
$4.97M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2092 Hera Finance  HERA $1.01
₿0.000061
1.41 $4.68M
₿252.75
$1.14
₿0.000063
$0.992
₿0.000058
$45.62K
₿4.59
$10.1M
₿615.72
$4.68M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2290 Kyber Network  KNCL $0.3224
₿0.000010
0.30 $3.75M
₿231.35
$0.3273
₿0.000012
$0.3103
₿0.000010
$1.82K
₿1.12
$3.89M
₿145.82
$3.75M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2368 FlowX Finance  FLX $0.5322
₿0.000016
-0.43 $3.45M
₿19.2
$0.5437
₿0.000018
$0.5208
₿0.000016
$5.07K
₿0.45
$5.35M
₿168.7
$3.45M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2375 Nash Exchange  NEX $0.07871
₿0.0000022
-4.18 $3.43M
₿94.14
$0.08463
₿0.0000023
$0.07571
₿0.0000020
$1.48K
₿0.12
$3.94M
₿111.24
$3.43M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2377 Biconomy Exchange Token  BIT $0.00001198
₿0.000000000079
-1.17 $3.43M
₿23.86
$0.00001211
₿0.000000000079
$0.00001193
₿0.000000000076
$1.82M
₿10.93
$7.29M
₿50.99
$3.43M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2398 BitKan  KAN $0.0006101
₿0.000000015
-3.54 $3.33M
₿84.72
$0.0006336
₿0.000000016
$0.0006086
₿0.000000015
$128.24K
₿4.99
$6.1M
₿155.38
$3.33M
₿84.72
التنبؤ بسعر BitKan(kan)
2527 BitShares  BTS $0.001064
₿0.000000055
-1.80 $2.89M
₿151.75
$0.001086
₿0.000000057
$0.001057
₿0.000000055
$187.3K
₿14.83
$3.19M
₿167.72
$2.89M
₿151.75
التنبؤ بسعر BitShares(bts)
2638 DexKit  KIT $0.2602
₿0.0000055
-2.25 $2.6M
₿16.71
$0.2662
₿0.0000063
$0.2574
₿0.0000054
$152.7
₿0.59
$2.6M
₿55.69
$2.6M
₿16.71
التنبؤ بسعر DexKit(kit)
2748 OpenOcean  OOE $0.00461
₿0.00000029
0.09 $2.33M
₿148.08
$0.004669
₿0.00000029
$0.004453
₿0.00000029
$227.89K
₿5.56
$4.61M
₿293.51
$2.33M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2925 bZx Protocol  BZRX $0.00197
₿0.00000047
0 $1.93M
₿439.89
$0
$0
$3.96
₿0
$2.03M
₿484.39
$1.93M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2991 Switcheo  SWTH $0.001053
₿0.00000012
-0.26 $1.81M
₿214.71
$0.001059
₿0.00000012
$0.001048
₿0.00000012
$392.03
₿1.1
$2.28M
₿269.53
$1.81M
₿214.71
التنبؤ بسعر Switcheo(swth)
3155 FSW Token  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
$0
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
التنبؤ بسعر FSW Token(fsw)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
التنبؤ بسعر Unicly(unic)
3416 Jarvis  JARVIS $0.02817
₿0.0000014
-0.36 $1.19M
₿0
$0.02834
₿0.0000014
$0.02798
₿0.0000013
$9.88
₿0.04
$1.19M
$1.19M
₿0
التنبؤ بسعر Jarvis(jarvis)
3419 FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
$0
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
التنبؤ بسعر FlypMe(fyp)
3440 Hxro  HXRO $0.00187
₿0.0000013
-22.44 $1.16M
₿867.49
$0.002439
₿0.0000014
$0.001759
₿0.0000013
$1.55K
₿0.63
$1.87M
₿1.4K
$1.16M
₿867.49
التنبؤ بسعر Hxro(hxro)
3466 NAGA  NGC $0.01459
₿0.00000062
-0.96 $1.14M
₿49.11
$0.01474
₿0.00000064
$0.01345
₿0.00000060
$2.42K
₿1.94
$1.14M
₿49.11
$1.14M
₿49.11
التنبؤ بسعر NAGA(ngc)
3477 Blockport  BUX $0.002935
₿0.000000045
0 $190.35K
₿2.93
$0
$0
$2.32
₿0
$224.19K
₿3.45
$190.35K
₿2.93
التنبؤ بسعر Blockport(bux)
3506 Probit Token  PROB $0.03933
₿0.0000015
0.81 $1.09M
₿43.15
$0.03951
₿0.0000015
$0.03781
₿0.0000014
$29.77K
₿0.6
$7.47M
₿296.65
$1.09M
₿43.15
التنبؤ بسعر Probit Token(prob)
3675 Linear  LINA $0.00009639
₿0.00000018
-0.62 $963.6K
₿1.15K
$0.0001029
₿0.00000019
$0.00009296
₿0.00000018
$167.94K
₿133.06
$963.93K
₿1.89K
$963.6K
₿1.15K
التنبؤ بسعر Linear(lina)
3680 LATOKEN  LA $0.0158
₿0.00000050
-6.95 $959.01K
₿30.47
$0.01698
₿0.00000050
$0.0158
₿0.00000048
$72.11
₿0.33
$6.32M
₿201
$959.01K
₿30.47
التنبؤ بسعر LATOKEN(la)
3837 OraiDEX  ORAIX $0.00154
₿0.00000025
-1.14 $831.31K
₿110.94
$0.001579
₿0.00000025
$0.00153
₿0.00000024
$98.77K
₿3.69
$1.14M
₿187.87
$831.31K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3854 Xpense  XPE $0.03947
₿0.0000037
13.83 $821.67K
₿78.6
$0.03944
₿0.0000038
$0.03425
₿0.0000037
$2.25K
₿0.22
$1.22M
₿78.6
$821.67K
₿78.6
التنبؤ بسعر Xpense(xpe)
3893 Jarvis Reward Token  JRT $0.002016
₿0.000000093
17.70 $800.2K
₿37.19
$0.002015
₿0.000000096
$0.001659
₿0.000000090
$172.27
₿0.02
$1.14M
₿52.92
$800.2K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3935 Terraport  TERRA $0.00368
₿0.00000028
-0.02 $774.18K
₿0
$0.003701
₿0.00000030
$0.003661
₿0.00000027
$154.53K
₿0.53
$2.37M
₿218
$774.18K
₿0
التنبؤ بسعر Terraport(terra)
3950 Gameswap  GSWAP $0.08675
₿0.000013
1.03 $760.03K
₿114.3
$0.09977
₿0.000013
$0.08531
₿0.000012
$27.98K
₿1.7
$1.74M
₿260.94
$760.03K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4064 Kromatika  KROM $0.008362
₿0.00000046
2.37 $687.38K
₿38
$0.008449
₿0.00000047
$0.008136
₿0.00000046
$89.35
₿0.4
$835.2K
₿46.17
$687.38K
₿38
التنبؤ بسعر Kromatika(krom)
4177 Sashimi  SASHIMI $0.002801
₿0.000000082
-3.12 $626.77K
₿18.55
$0.002892
₿0.000000084
$0.002798
₿0.000000079
$98.98K
₿0.22
$638.13K
₿18.88
$626.77K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4182 ApeBond  ABOND $0.001636
₿0.00000044
-0.80 $623.48K
₿69.67
$0.001662
₿0.00000046
$0.00161
₿0.00000043
$48.13K
₿0.48
$745.95K
₿203.39
$623.48K
₿69.67
التنبؤ بسعر ApeBond(abond)
4205 EXMO Coin  EXM $0.008978
₿0.00000014
0.29 $610.56K
₿4.77
$0.009079
₿0.00000014
$0.008898
₿0.00000013
$197.89K
₿0.11
$4.2M
₿88.56
$610.56K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4271 Nominex  NMX $0.003076
₿0.00000015
0.13 $574.41K
₿19.23
$0.003085
₿0.00000015
$0.003053
₿0.00000014
$304.96
₿0.04
$574.41K
₿19.23
$574.41K
₿19.23
التنبؤ بسعر Nominex(nmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا