$2.12T
إجمالي القيمة السوقية
$112.03B
إجمالي حجم التداول
BTC 55.74%     ETH 8.83%
السيطرة

أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (506)
عوامل تصفية متقدمة
الرموز المميزة المستندة إلى البورصة (506)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Binance Coin  BNB $550.55
₿0.0093
-2.92 $74.28B
₿1.25M
$571.49
₿0.0093
$541.77
₿0.0091
$1.13B
₿19.02K
$74.28B
₿1.25M
$74.28B
₿1.25M
التنبؤ بسعر Binance Coin(bnb)
10 Hyperliquid  HYPE $60.73
₿0.0010
0.17 $13.51B
₿228.22K
$64.36
₿0.0010
$59.18
₿0.00098
$795.36M
₿13.34K
$58.01B
₿980.09K
$13.51B
₿228.22K
التنبؤ بسعر Hyperliquid(hype)
14 LEO Token  LEO $9.34
₿0.00015
-1.53 $8.6B
₿144.14K
$9.49
₿0.00016
$9.29
₿0.00015
$603.4K
₿13.04
$9.2B
₿154.31K
$8.6B
₿144.14K
التنبؤ بسعر LEO Token(leo)
18 WhiteBIT Coin  WBT $47.93
₿0.00081
-3.52 $5.66B
₿95.55K
$50.35
₿0.00082
$47.42
₿0.00079
$103.09M
₿1.73K
$14.1B
₿237.76K
$5.66B
₿95.55K
التنبؤ بسعر WhiteBIT Coin(wbt)
35 Crypto.com Coin  CRO $0.05414
₿0.00000091
-3.13 $2.49B
₿42.24K
$0.05704
₿0.00000093
$0.0535
₿0.00000090
$11.17M
₿186.99
$5.35B
₿90.59K
$2.49B
₿42.24K
التنبؤ بسعر Crypto.com Coin(cro)
44 Uniswap  UNI $2.83
₿0.000047
-1.43 $1.76B
₿29.66K
$3.01
₿0.000048
$2.73
₿0.000046
$227.71M
₿3.84K
$2.53B
₿42.65K
$1.76B
₿29.66K
التنبؤ بسعر Uniswap(uni)
46 Aster  ASTER $0.6114
₿0.000010
-1.22 $1.64B
₿27.45K
$0.6277
₿0.000010
$0.5894
₿0.0000098
$99.7M
₿1.66K
$4.78B
₿80.2K
$1.64B
₿27.45K
التنبؤ بسعر Aster(aster)
48 OKB  OKB $74.05
₿0.0012
-2.36 $1.56B
₿26.21K
$77.07
₿0.0012
$72.53
₿0.0012
$24.28M
₿411.43
$1.56B
₿26.21K
$1.56B
₿26.21K
التنبؤ بسعر OKB(okb)
49 HTX DAO  HTX $0.000001689
₿0.000000000028
-1.23 $1.53B
₿25.66K
$0.00000172
₿0.000000000029
$0.00000168
₿0.000000000027
$9.78M
₿155.2
$1.53B
₿25.66K
$1.53B
₿25.66K
التنبؤ بسعر HTX DAO(htx)
61 Bitget Token  BGB $1.62
₿0.000027
-4.07 $1.14B
₿19.12K
$1.69
₿0.000028
$1.62
₿0.000026
$15.15M
₿252.3
$1.49B
₿24.97K
$1.14B
₿19.12K
التنبؤ بسعر Bitget Token(bgb)
71 KuCoin Shares  KCS $6.8
₿0.00011
-1.84 $915.21M
₿15.49K
$7.12
₿0.00011
$6.75
₿0.00011
$1.87M
₿50.54
$966.18M
₿16.36K
$915.21M
₿15.49K
التنبؤ بسعر KuCoin Shares(kcs)
81 Jupiter  JUP $0.2196
₿0.0000037
1.28 $729.37M
₿12.28K
$0.2342
₿0.0000038
$0.1962
₿0.0000033
$88.63M
₿1.5K
$1.51B
₿25.39K
$729.37M
₿12.28K
التنبؤ بسعر Jupiter(jup)
82 NEXO  NEXO $0.7108
₿0.000012
-6.32 $710.33M
₿12K
$0.7705
₿0.000012
$0.7102
₿0.000012
$9.62M
₿156.15
$710.33M
₿12K
$710.33M
₿12K
التنبؤ بسعر NEXO(nexo)
85 Gatechain Token  GT $6.41
₿0.00010
-2.80 $682.47M
₿11.48K
$6.6
₿0.00010
$6.41
₿0.00010
$4.47M
₿74.6
$777.46M
₿13.08K
$682.47M
₿11.48K
التنبؤ بسعر Gatechain Token(gt)
105 Aerodrome Finance  AERO $0.4693
₿0.0000079
-5.44 $449.6M
₿7.59K
$0.5326
₿0.0000086
$0.4676
₿0.0000078
$52.13M
₿884.18
$904.09M
₿15.25K
$449.6M
₿7.59K
التنبؤ بسعر Aerodrome Finance(aero)
110 PancakeSwap Token  CAKE $1.3
₿0.000022
-1.02 $421.68M
₿7.12K
$1.34
₿0.000022
$1.26
₿0.000021
$39.17M
₿666.64
$437.79M
₿7.39K
$421.68M
₿7.12K
التنبؤ بسعر PancakeSwap Token(cake)
111 Pump.fun  PUMP $0.001196
₿0.000000020
-10.43 $413.15M
₿6.98K
$0.001335
₿0.000000022
$0.001176
₿0.000000020
$73.19M
₿1.26K
$1.02B
₿17.31K
$413.15M
₿6.98K
التنبؤ بسعر Pump.fun(pump)
133 Curve DAO Token  CRV $0.1902
₿0.0000032
-3.69 $290.39M
₿4.89K
$0.1975
₿0.0000032
$0.1834
₿0.0000031
$45.15M
₿762.93
$455.47M
₿7.67K
$290.39M
₿4.89K
التنبؤ بسعر Curve DAO Token(crv)
135 Gnosis  GNO $103.26
₿0.0017
-2.25 $272.59M
₿4.57K
$105.75
₿0.0017
$102.8
₿0.0016
$2M
₿33.75
$309.81M
₿5.2K
$272.59M
₿4.57K
التنبؤ بسعر Gnosis(gno)
159 Pendle  PENDLE $1.24
₿0.000020
-0.36 $211.91M
₿3.57K
$1.3
₿0.000021
$1.19
₿0.000020
$40.84M
₿687.02
$348.59M
₿5.88K
$211.91M
₿3.57K
التنبؤ بسعر Pendle(pendle)
171 Falcon Finance  FF $0.06685
₿0.0000011
1.01 $192.25M
₿3.21K
$0.0683
₿0.0000011
$0.06545
₿0.0000010
$25.18M
₿417.7
$668.7M
₿11.16K
$192.25M
₿3.21K
التنبؤ بسعر Falcon Finance(ff)
191 MX Token  MX $1.69
₿0.000028
-1.58 $155.35M
₿2.61K
$1.72
₿0.000029
$1.69
₿0.000027
$9.5M
₿156.78
$691.91M
₿11.61K
$155.35M
₿2.61K
التنبؤ بسعر MX Token(mx)
192 Raydium  RAY $0.574
₿0.0000097
-2.16 $154.82M
₿2.63K
$0.5937
₿0.0000097
$0.5573
₿0.0000093
$23.73M
₿398.4
$319.06M
₿5.42K
$154.82M
₿2.63K
التنبؤ بسعر Raydium(ray)
194 BTSE Token  BTSE $0.9368
₿0.000015
-2.93 $151.83M
₿2.55K
$0.9676
₿0.000016
$0.9262
₿0.000015
$7.14M
₿124.83
$187.37M
₿3.15K
$151.83M
₿2.55K
التنبؤ بسعر BTSE Token(btse)
207 Backpack  BP $0.5402
₿0.0000090
-7.43 $135.07M
₿2.26K
$0.6203
₿0.000010
$0.5287
₿0.0000088
$5.14M
₿85.33
$540.28M
₿9.03K
$135.07M
₿2.26K
التنبؤ بسعر Backpack(bp)
209 Thorchain  RUNE $0.3944
₿0.0000066
-2.89 $133.45M
₿2.26K
$0.4178
₿0.0000068
$0.3885
₿0.0000066
$23.14M
₿420.94
$139.7M
₿2.36K
$133.45M
₿2.26K
التنبؤ بسعر Thorchain(rune)
227 dYdX  DYDX $0.1419
₿0.0000023
-2.71 $119.8M
₿2.02K
$0.1512
₿0.0000024
$0.1372
₿0.0000023
$11.69M
₿196.03
$136.01M
₿2.3K
$119.8M
₿2.02K
التنبؤ بسعر dYdX(dydx)
232 edgeX  EDGE $0.3284
₿0.0000056
-15.31 $115.13M
₿1.96K
$0.3883
₿0.0000063
$0.3289
₿0.0000055
$10.46M
₿175.68
$328.94M
₿5.6K
$115.13M
₿1.96K
التنبؤ بسعر edgeX(edge)
247 BitMart Token  BMX $0.3134
₿0.0000052
-1.97 $106.36M
₿1.78K
$0.3284
₿0.0000054
$0.309
₿0.0000050
$9.47M
₿159.33
$200.38M
₿3.36K
$106.36M
₿1.78K
التنبؤ بسعر BitMart Token(bmx)
270 Tokenize Xchange  TKX $1.18
₿0.000019
-2.67 $94.04M
₿1.59K
$1.21
₿0.000020
$1.17
₿0.000019
$8.05K
₿0.14
$117.56M
₿1.98K
$94.04M
₿1.59K
التنبؤ بسعر Tokenize Xchange(tkx)
271 1inch  1INCH $0.06679
₿0.0000011
-3.61 $93.9M
₿1.59K
$0.07073
₿0.0000011
$0.06562
₿0.0000011
$13.88M
₿239.31
$100.2M
₿1.69K
$93.9M
₿1.59K
التنبؤ بسعر 1inch(1inch)
291 CoW Protocol  COW $0.1435
₿0.0000024
-5.56 $82.96M
₿1.4K
$0.1519
₿0.0000025
$0.1407
₿0.0000023
$4.16M
₿86.39
$143.51M
₿2.42K
$82.96M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
300 Meteora  MET $0.1473
₿0.0000024
-1.50 $78.84M
₿1.33K
$0.1583
₿0.0000025
$0.143
₿0.0000023
$15.33M
₿271.43
$147.02M
₿2.47K
$78.84M
₿1.33K
التنبؤ بسعر Meteora(met)
308 Arkham  ARKM $0.1157
₿0.0000019
-1.88 $76.29M
₿1.29K
$0.1248
₿0.0000020
$0.1124
₿0.0000018
$9.04M
₿163.48
$115.78M
₿1.95K
$76.29M
₿1.29K
التنبؤ بسعر Arkham(arkm)
337 Synthetix Network Token  SNX $0.2013
₿0.0000034
-11.12 $69.33M
₿1.17K
$0.2269
₿0.0000037
$0.1982
₿0.0000033
$9.92M
₿167.64
$69.42M
₿1.18K
$69.33M
₿1.17K
التنبؤ بسعر Synthetix Network Token(snx)
350 Orca  ORCA $1.08
₿0.000018
-5.05 $65.59M
₿1.11K
$1.14
₿0.000018
$1.06
₿0.000017
$14.23M
₿175.01
$80.91M
₿1.36K
$65.59M
₿1.11K
التنبؤ بسعر Orca(orca)
358 0x  ZRX $0.07558
₿0.0000012
-5.88 $64.12M
₿1.08K
$0.08042
₿0.0000013
$0.07419
₿0.0000012
$11.33M
₿189.38
$75.57M
₿1.28K
$64.12M
₿1.08K
التنبؤ بسعر 0x(zrx)
478 MBG By Multibank Group  MBG $0.1731
₿0.0000029
-0.05 $42.95M
₿722.14
$0.1756
₿0.0000029
$0.1707
₿0.0000027
$2.91M
₿48.39
$169.21M
₿2.85K
$42.95M
₿722.14
التنبؤ بسعر MBG By Multibank Group(mbg)
490 VVS Finance  VVS $0.0000009524
₿0.000000000016
-2.98 $41.48M
₿700.32
$0.0000009987
₿0.000000000016
$0.0000009368
₿0.000000000015
$125.5K
₿2.05
$90.59M
₿1.53K
$41.48M
₿700.32
التنبؤ بسعر VVS Finance(vvs)
498 CoinEx Token  CET $0.016
₿0.00000026
-5.86 $40.01M
₿672.16
$0.01702
₿0.00000028
$0.01599
₿0.00000026
$108.21K
₿1.82
$40.01M
₿672.16
$40.01M
₿672.16
التنبؤ بسعر CoinEx Token(cet)
500 Sushi  SUSHI $0.1457
₿0.0000024
-3.88 $39.79M
₿670.94
$0.1522
₿0.0000025
$0.141
₿0.0000024
$11.54M
₿196.55
$42.49M
₿716.41
$39.79M
₿670.94
التنبؤ بسعر Sushi(sushi)
513 APEX  APEX $0.2797
₿0.0000047
1.36 $38.75M
₿651.8
$0.292
₿0.0000047
$0.2682
₿0.0000045
$1.81M
₿30.34
$139.88M
₿2.35K
$38.75M
₿651.8
التنبؤ بسعر APEX(apex)
541 Momentum  MMT $0.1776
₿0.0000030
-5.04 $36.26M
₿612.73
$0.1994
₿0.0000032
$0.1773
₿0.0000029
$14.91M
₿315.29
$177.69M
₿3K
$36.26M
₿612.73
التنبؤ بسعر Momentum(mmt)
589 SODAX  SODA $0.03005
₿0.00000047
0 $32.46M
₿518.25
$0
$0
$4.1
₿0
$45.08M
₿719.82
$32.46M
₿518.25
التنبؤ بسعر SODAX(soda)
625 Osmosis  OSMO $0.03858
₿0.00000065
-3.95 $30.03M
₿507.98
$0.04042
₿0.00000066
$0.038
₿0.00000063
$4.5M
₿75.85
$37.67M
₿637.31
$30.03M
₿507.98
التنبؤ بسعر Osmosis(osmo)
642 Bancor Network Token  BNT $0.2618
₿0.0000044
0.17 $28.24M
₿473.99
$0.2673
₿0.0000045
$0.2513
₿0.0000040
$124.54K
₿2.1
$28.24M
₿473.99
$28.24M
₿473.99
التنبؤ بسعر Bancor Network Token(bnt)
655 NKYC Token  NKYC $6.88
₿0.00011
-2.18 $27.53M
₿464.41
$7.07
₿0.00011
$6.67
₿0.00011
$330.57K
₿5.59
$27.53M
₿464.41
$27.53M
₿464.41
التنبؤ بسعر NKYC Token(nkyc)
659 SWFT Blockchain  SWFTC $0.002733
₿0.000000046
0.18 $27.34M
₿457.9
$0.00304
₿0.000000049
$0.002627
₿0.000000043
$1.18M
₿19.94
$27.34M
₿457.9
$27.34M
₿457.9
التنبؤ بسعر SWFT Blockchain(swftc)
661 Yei Finance  CLO $0.2104
₿0.0000035
-2.01 $27.19M
₿456.42
$0.2414
₿0.0000039
$0.1993
₿0.0000032
$17.63M
₿297.72
$210.6M
₿3.54K
$27.19M
₿456.42
التنبؤ بسعر Yei Finance(clo)
664 SAFEbit  SAFE $0.07127
₿0.0000011
1.05 $27.04M
₿453.38
$0.07757
₿0.0000013
$0.06753
₿0.0000011
$531.67K
₿8.99
$71.27M
₿1.2K
$27.04M
₿453.38
التنبؤ بسعر SAFEbit(safe)
670 HashKey Platform Token  HSK $0.07725
₿0.0000013
-6.00 $26.65M
₿447.54
$0.08219
₿0.0000013
$0.07723
₿0.0000012
$417.79K
₿7.05
$77.26M
₿1.3K
$26.65M
₿447.54
التنبؤ بسعر HashKey Platform Token(hsk)
676 Now Token  NOW $0.3154
₿0.0000053
-3.92 $26.36M
₿444.19
$0.3317
₿0.0000054
$0.3138
₿0.0000052
$9.78K
₿0.17
$30.78M
₿518.64
$26.36M
₿444.19
التنبؤ بسعر Now Token(now)
726 Velodrome Finance  VELO $0.01897
₿0.00000032
-2.22 $23.23M
₿393.35
$0.02072
₿0.00000033
$0.01845
₿0.00000031
$3.48M
₿60.66
$47.8M
₿809.52
$23.23M
₿393.35
التنبؤ بسعر Velodrome Finance(velo)
742 Frax Share  FRAX $0.2383
₿0.0000040
-4.04 $22.3M
₿376.07
$0.249
₿0.0000040
$0.2348
₿0.0000039
$720.18K
₿12.15
$23.75M
₿400.49
$22.3M
₿376.07
التنبؤ بسعر Frax Share(frax)
752 HydraDX  HDX $0.003674
₿0.000000062
-6.85 $21.75M
₿370.66
$0.003966
₿0.000000065
$0.003606
₿0.000000061
$29.47K
₿0.45
$23.6M
₿402.27
$21.75M
₿370.66
التنبؤ بسعر HydraDX(hdx)
764 LON  LON $0.1721
₿0.0000029
-2.68 $21.26M
₿358.29
$0.1789
₿0.0000029
$0.171
₿0.0000028
$31.73K
₿0.4
$24.19M
₿407.65
$21.26M
₿358.29
التنبؤ بسعر LON(lon)
767 LCX  LCX $0.0224
₿0.00000037
-4.50 $21.09M
₿355.41
$0.02365
₿0.00000039
$0.0219
₿0.00000036
$116.32K
₿1.99
$20.66M
₿348.19
$21.09M
₿355.41
التنبؤ بسعر LCX(lcx)
768 WOO Network  WOO $0.01114
₿0.00000018
-6.16 $21.05M
₿355.75
$0.01187
₿0.00000019
$0.01097
₿0.00000018
$3.07M
₿51.67
$21.05M
₿355.75
$21.05M
₿355.75
التنبؤ بسعر WOO Network(woo)
803 XT.com Token  XT $3.27
₿0.000055
-3.05 $19.75M
₿333.02
$3.41
₿0.000055
$3.23
₿0.000054
$11.84M
₿198.91
$3.27B
₿55.08K
$19.75M
₿333.02
التنبؤ بسعر XT.com Token(xt)
810 STON  STON $0.5208
₿0.0000088
1.55 $19.5M
₿330.55
$0.5309
₿0.0000088
$0.5061
₿0.0000083
$10.97K
₿0.19
$52.08M
₿882.67
$19.5M
₿330.55
التنبؤ بسعر STON(ston)
827 Rujira  RUJI $0.249
₿0.0000042
-2.23 $18.55M
₿313.94
$0.2651
₿0.0000043
$0.2482
₿0.0000041
$64.26K
₿1.09
$24.9M
₿421.39
$18.55M
₿313.94
التنبؤ بسعر Rujira(ruji)
840 Definitive  EDGE $0.07284
₿0.0000011
26.18 $18.43M
₿282.91
$0.09451
₿0.0000015
$0.05683
₿0.00000094
$14.15M
₿89.69
$72.77M
₿1.12K
$18.43M
₿282.91
التنبؤ بسعر Definitive(edge)
845 Kyber Network Crystal  KNC $0.1061
₿0.0000018
-3.65 $18.06M
₿305.27
$0.1113
₿0.0000018
$0.1046
₿0.0000017
$2.83M
₿74.62
$25.57M
₿432.32
$18.06M
₿305.27
التنبؤ بسعر Kyber Network Crystal(knc)
858 MAX Token  MAX $0.2588
₿0.0000043
-2.80 $17.46M
₿292.3
$0.2663
₿0.0000044
$0.2554
₿0.0000041
$39.35K
₿0.65
$73.78M
₿1.24K
$17.46M
₿292.3
التنبؤ بسعر MAX Token(max)
865 DODO  DODO $0.01721
₿0.00000029
2.83 $17.22M
₿294.46
$0.01878
₿0.00000030
$0.01637
₿0.00000027
$16.51M
₿280.15
$17.22M
₿294.46
$17.22M
₿294.46
التنبؤ بسعر DODO(dodo)
885 Infinex  INX $0.00817
₿0.00000013
-9.60 $16.29M
₿276.07
$0.009107
₿0.00000015
$0.007979
₿0.00000013
$4.79M
₿80.2
$81.71M
₿1.38K
$16.29M
₿276.07
التنبؤ بسعر Infinex(inx)
887 DeGate  DG $0.042
₿0.00000068
-0.25 $16.26M
₿265.35
$0.04231
₿0.00000069
$0.042
₿0.00000067
$4.21K
₿0.07
$42M
₿685.26
$16.26M
₿265.35
التنبؤ بسعر DeGate(dg)
890 Bit2Me  B2M $0.005455
₿0.000000092
-3.12 $16.1M
₿271.98
$0.005681
₿0.000000096
$0.005421
₿0.000000089
$47.36K
₿0.78
$26.95M
₿455.27
$16.1M
₿271.98
التنبؤ بسعر Bit2Me(b2m)
913 Cetus Protocol  CETUS $0.01639
₿0.00000027
-4.15 $15.53M
₿262.44
$0.01719
₿0.00000028
$0.01619
₿0.00000027
$2.02M
₿34.18
$16.39M
₿276.89
$15.53M
₿262.44
التنبؤ بسعر Cetus Protocol(cetus)
925 Loopring  LRC $0.01217
₿0.00000020
-6.26 $15.18M
₿255.41
$0.01305
₿0.00000021
$0.012
₿0.00000020
$2.54M
₿44.39
$16.74M
₿281.62
$15.18M
₿255.41
التنبؤ بسعر Loopring(lrc)
932 CHEX Token  CHEX $0.01187
₿0.00000019
0.98 $14.83M
₿248.54
$0.01199
₿0.00000020
$0.01173
₿0.00000019
$179.62K
₿3.03
$14.83M
₿248.54
$14.83M
₿248.54
التنبؤ بسعر CHEX Token(chex)
968 SaucerSwap  SAUCE $0.01465
₿0.00000024
-3.58 $13.28M
₿223.03
$0.01526
₿0.00000025
$0.01437
₿0.00000024
$69.12K
₿1.16
$14.65M
₿245.96
$13.28M
₿223.03
التنبؤ بسعر SaucerSwap(sauce)
981 JOE  JOE $0.028
₿0.00000047
-4.58 $12.8M
₿216.53
$0.0298
₿0.00000048
$0.02719
₿0.00000046
$5.83M
₿100.42
$13.99M
₿236.67
$12.8M
₿216.53
التنبؤ بسعر JOE(joe)
995 Hegic  HEGIC $0.01163
₿0.00000019
-3.70 $12.55M
₿212.07
$0.01221
₿0.00000019
$0.01149
₿0.00000019
$34.58
₿0
$12.55M
₿212.07
$12.55M
₿212.07
التنبؤ بسعر Hegic(hegic)
1060 H2O  H2O $5.01
₿0.000084
-3.33 $11.31M
₿191.38
$5.21
₿0.000085
$4.96
₿0.000083
$740.79K
₿12.46
$11.31M
₿191.38
$11.31M
₿191.38
التنبؤ بسعر H2O(h2o)
1063 Dolomite  DOLO $0.02305
₿0.00000038
-2.93 $11.28M
₿190.52
$0.02416
₿0.00000039
$0.02239
₿0.00000038
$5.54M
₿94.15
$23.03M
₿388.89
$11.28M
₿190.52
التنبؤ بسعر Dolomite(dolo)
1090 LocalCoinSwap  LCS $0.2795
₿0.0000047
-1.98 $10.7M
₿180.98
$0.2944
₿0.0000048
$0.2764
₿0.0000046
$4.18K
₿0.07
$20.34M
₿344.11
$10.7M
₿180.98
التنبؤ بسعر LocalCoinSwap(lcs)
1184 WazirX  WRX $0.01982
₿0.00000033
-2.07 $9.05M
₿151.96
$0.02026
₿0.00000033
$0.01935
₿0.00000031
$6.06K
₿0.1
$19.83M
₿332.87
$9.05M
₿151.96
التنبؤ بسعر WazirX(wrx)
1207 Huobi Token  HT $0.07931
₿0.0000013
-2.85 $8.68M
₿145.69
$0.08286
₿0.0000013
$0.07845
₿0.0000012
$47.54K
₿0.8
$8.68M
₿145.69
$8.68M
₿145.69
التنبؤ بسعر Huobi Token(ht)
1208 Ellipsis  EPS $0.01241
₿0.00000020
-2.69 $8.67M
₿145.75
$0.01281
₿0.00000021
$0.0122
₿0.00000020
$70.64
₿0
$8.98M
₿151.02
$8.67M
₿145.75
التنبؤ بسعر Ellipsis(eps)
1278 Thena  THE $0.05663
₿0.00000096
-7.74 $7.58M
₿128.18
$0.06156
₿0.0000010
$0.05584
₿0.00000094
$4.62M
₿82.26
$16.14M
₿273.03
$7.58M
₿128.18
التنبؤ بسعر Thena(the)
1298 SMARDEX  SDEX $0.0007521
₿0.000000012
-0.57 $7.37M
₿123.76
$0.0007576
₿0.000000012
$0.0007513
₿0.000000012
$67.25K
₿1.13
$7.42M
₿124.57
$7.37M
₿123.76
التنبؤ بسعر SMARDEX(sdex)
1305 Hashflow  HFT $0.008712
₿0.00000014
-3.53 $7.3M
₿123.18
$0.009133
₿0.00000014
$0.008464
₿0.00000014
$4.28M
₿71.53
$8.71M
₿147
$7.3M
₿123.18
التنبؤ بسعر Hashflow(hft)
1307 MonbaseCoin  MBC $0.03835
₿0.00000064
-2.02 $7.28M
₿122.72
$0.03991
₿0.00000066
$0.03746
₿0.00000061
$28.32K
₿0.48
$7.28M
₿122.72
$7.28M
₿122.72
التنبؤ بسعر MonbaseCoin(mbc)
1308 MCDex  MCB $1.91
₿0.000032
0.69 $7.27M
₿122.18
$1.93
₿0.000032
$1.88
₿0.000031
$470.61
₿0.01
$9.18M
₿154.3
$7.27M
₿122.18
التنبؤ بسعر MCDex(mcb)
1338 CoinMetro  XCM $0.02288
₿0.00000036
0 $6.92M
₿110.7
$0
$0
$9.99
₿0
$7.08M
₿113.34
$6.92M
₿110.7
التنبؤ بسعر CoinMetro(xcm)
1355 Hydranet  HDN $0.03256
₿0.00000054
2.06 $6.66M
₿111.81
$0.03287
₿0.00000055
$0.0319
₿0.00000052
$82.88K
₿1.39
$9.77M
₿163.93
$6.66M
₿111.81
التنبؤ بسعر Hydranet(hdn)
1382 Niza Global  NIZA $0.003534
₿0.000000059
0.70 $6.38M
₿104.63
$0.003595
₿0.000000060
$0.00346
₿0.000000056
$262.6K
₿4.42
$8.84M
₿145
$6.38M
₿104.63
التنبؤ بسعر Niza Global(niza)
1389 Anyswap  ANY $0.4761
₿0.0000080
-2.86 $6.28M
₿105.71
$0.4937
₿0.0000080
$0.4674
₿0.0000079
$5.77
₿0
$6.28M
₿105.71
$6.28M
₿105.71
التنبؤ بسعر Anyswap(any)
1414 Quickswap  QUICK $0.007994
₿0.00000013
8.03 $6.06M
₿101.67
$0.01092
₿0.00000017
$0.007307
₿0.00000012
$8.65M
₿146.07
$7.99M
₿134.11
$6.06M
₿101.67
التنبؤ بسعر Quickswap(quick)
1418 Hera Finance  HERA $1.29
₿0.000021
-9.88 $5.98M
₿101.06
$1.48
₿0.000024
$1.25
₿0.000020
$29.65K
₿0.5
$12.9M
₿217.95
$5.98M
₿101.06
التنبؤ بسعر Hera Finance(hera)
1420 BitMEX  BMEX $0.0597
₿0.00000099
0.50 $5.96M
₿99.98
$0.05971
₿0.0000010
$0.05909
₿0.00000095
$11.17K
₿0.19
$26.87M
₿451.03
$5.96M
₿99.98
التنبؤ بسعر BitMEX(bmex)
1433 Balancer  BAL $0.08937
₿0.0000015
-1.45 $5.77M
₿97.19
$0.09518
₿0.0000015
$0.08797
₿0.0000014
$236.86K
₿4
$6.47M
₿108.92
$5.77M
₿97.19
التنبؤ بسعر Balancer(bal)
1482 Bluefin  BLUE $0.01019
₿0.00000017
-3.78 $5.36M
₿89.92
$0.01084
₿0.00000017
$0.009989
₿0.00000016
$2.48M
₿40.7
$10.2M
₿171.16
$5.36M
₿89.92
التنبؤ بسعر Bluefin(blue)
1486 Pangolin  PNG $0.0226
₿0.00000037
4.15 $5.31M
₿88.34
$0.03242
₿0.00000053
$0.02056
₿0.00000034
$1.71M
₿12.87
$12.16M
₿202.53
$5.31M
₿88.34
التنبؤ بسعر Pangolin(png)
1489 Nash Exchange  NEX $0.1191
₿0.0000020
-5.57 $5.28M
₿88.64
$0.1262
₿0.0000020
$0.1158
₿0.0000019
$557.95
₿0.01
$5.96M
₿100.01
$5.28M
₿88.64
التنبؤ بسعر Nash Exchange(nex)
1553 Pear Protocol  PEAR $0.01893
₿0.00000032
-1.48 $4.87M
₿82.55
$0.01965
₿0.00000032
$0.01802
₿0.00000030
$40.35K
₿0.68
$16.13M
₿273.53
$4.87M
₿82.55
التنبؤ بسعر Pear Protocol(pear)
1571 Ekubo Protocol  EKUBO $0.4841
₿0.0000080
-1.70 $4.84M
₿80.64
$0.5022
₿0.0000083
$0.4757
₿0.0000079
$35.89K
₿0.6
$4.84M
₿80.64
$4.84M
₿80.64
التنبؤ بسعر Ekubo Protocol(ekubo)
1589 Minswap  MIN $0.002665
₿0.000000044
-5.43 $4.61M
₿77.57
$0.002867
₿0.000000046
$0.002665
₿0.000000044
$111.14K
₿1.88
$6.59M
₿110.88
$4.61M
₿77.57
التنبؤ بسعر Minswap(min)
1655 dYdX  ETHDYDX $0.142
₿0.0000023
-2.66 $4.21M
₿71.05
$0.1513
₿0.0000024
$0.1379
₿0.0000023
$10.33M
₿174.8
$113.59M
₿1.92K
$4.21M
₿71.05
التنبؤ بسعر dYdX(ethdydx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency