$3.19T
إجمالي القيمة السوقية
$115.8B
إجمالي حجم التداول
BTC 57.07%     ETH 11.39%
السيطرة

أهم عملات الرموز المميزة المستندة إلى البورصة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المستندة إلى البورصة
الرموز المميزة المستندة إلى البورصة (499)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $895.5
₿0.0085
-0.03 $123.27B
₿1.31M
$898.83
₿0.0085
$884.59
₿0.0082
$1.15B
₿19.18K
$123.27B
₿1.31M
$123.27B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
13 WhiteBIT Coin  WBT $59.24
₿0.00012
0.43 $12.71B
₿18.11K
$60.04
₿0.00012
$58.71
₿0.00012
$76.44M
₿233.74
$19.02B
₿44.67K
$12.71B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
19 Hyperliquid  HYPE $34.47
-3.82 $9.32B
$35.9
$33.89
$270.78M
$34.41B
$9.32B
التنبؤ بسعر Hyperliquid(hype)
21 LEO Token  LEO $9.81
₿0.000086
1.10 $9.05B
₿79.96K
$9.84
₿0.000086
$9.67
₿0.000081
$551K
₿29.84
$9.67B
₿85.01K
$9.05B
₿79.96K
التنبؤ بسعر LEO Token(leo)
38 Crypto.com Coin  CRO $0.1092
₿0.0000020
-2.74 $4.08B
₿55.56K
$0.114
₿0.0000021
$0.1089
₿0.0000020
$16.28M
₿345.91
$10.73B
₿62.55K
$4.08B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
42 Uniswap  UNI $6.11
₿0.00016
-3.42 $3.85B
₿120.73K
$6.32
₿0.00016
$6.07
₿0.00015
$314.46M
₿2.37K
$6.11B
₿160.17K
$3.85B
₿120.73K
التنبؤ بسعر Uniswap(uni)
50 Bitget Token  BGB $3.62
₿0.000018
-1.28 $2.53B
₿25.02K
$3.67
₿0.000019
$3.61
₿0.000017
$50.51M
₿911.48
$3.33B
₿35.74K
$2.53B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
52 OKB  OKB $110.62
₿0.00082
-0.32 $2.32B
₿49.74K
$113.5
₿0.00083
$109.8
₿0.00081
$33.92M
₿131.07
$2.32B
₿195.59K
$2.32B
₿49.74K
التنبؤ بسعر OKB(okb)
56 Aster  ASTER $1.08
-1.37 $2.19B
$1.1
$1.08
$194.98M
$8.68B
$2.19B
التنبؤ بسعر Aster(aster)
67 Pump.fun  PUMP $0.002892
-0.47 $1.7B
$0.003035
$0.002867
$106.28M
$2.89B
$1.7B
التنبؤ بسعر Pump.fun(pump)
70 HTX DAO  HTX $0.000001749
₿0.000000000022
0.78 $1.63B
₿0
$0.00000176
₿0.
$0.00000174
₿0.
$8.37M
₿0
$1.63B
₿22.19K
$1.63B
₿0
التنبؤ بسعر HTX DAO(htx)
73 KuCoin Shares  KCS $11.69
₿0.00015
-4.18 $1.52B
₿14.72K
$12.2
₿0.00015
$11.57
₿0.00014
$8.63M
₿3.11
$1.66B
₿21.99K
$1.52B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
85 Gatechain Token  GT $10.64
₿0.00011
-1.28 $1.25B
₿15.18K
$10.79
₿0.00011
$10.45
₿0.00010
$5.92M
₿311.85
$3.19B
₿34.09K
$1.25B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
103 NEXO  NEXO $0.9999
₿0.000019
-0.60 $1B
₿11.13K
$1.01
₿0.000020
$0.9899
₿0.000019
$6.16M
₿111.06
$1B
₿19.87K
$1B
₿11.13K
التنبؤ بسعر NEXO(nexo)
112 PancakeSwap Token  CAKE $2.48
₿0.000055
0.13 $835.58M
₿13.62K
$2.5
₿0.000056
$2.45
₿0.000054
$54.84M
₿1.32K
$870.14M
₿21.18K
$835.58M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
115 Jupiter  JUP $0.2507
₿0.000018
-3.80 $786.82M
₿25.28K
$0.2644
₿0.000020
$0.2503
₿0.000018
$78.54M
₿2.35K
$1.72B
₿187.28K
$786.82M
₿25.28K
التنبؤ بسعر Jupiter(jup)
130 Curve DAO Token  CRV $0.4422
₿0.0000088
1.21 $631.65M
₿10.42K
$0.4448
₿0.0000091
$0.429
₿0.0000087
$62.24M
₿806.97
$1.03B
₿18.58K
$631.65M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
131 Aerodrome Finance  AERO $0.6948
₿0.000027
-3.98 $627.55M
₿10.52K
$0.7349
₿0.000027
$0.6917
₿0.000026
$25.9M
₿618.19
$1.25B
₿26.04K
$627.55M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
164 Pendle  PENDLE $2.76
₿0.000096
1.70 $454.5M
₿9.16K
$2.82
₿0.000098
$2.69
₿0.000087
$73.28M
₿1.99K
$777.81M
₿24.43K
$454.5M
₿9.16K
التنبؤ بسعر Pendle(pendle)
202 Gnosis  GNO $134.16
₿0.0051
-1.78 $354.48M
₿13.49K
$136.81
₿0.0053
$133.58
₿0.0052
$5.51M
₿76.52
$402.88M
₿15.63K
$354.48M
₿13.49K
التنبؤ بسعر Gnosis(gno)
221 Falcon Finance  FF $0.1288
-3.92 $301.32M
$0.1365
$0.128
$28.05M
$1.29B
$301.32M
التنبؤ بسعر Falcon Finance(ff)
224 Raydium  RAY $1.12
₿0.000027
-4.55 $300.1M
₿7.33K
$1.19
₿0.000029
$1.11
₿0.000027
$42.48M
₿352.53
$620.84M
₿15.49K
$300.1M
₿7.33K
التنبؤ بسعر Raydium(ray)
235 1inch  1INCH $0.1989
₿0.0000081
4.46 $278.28M
₿9.3K
$0.2094
₿0.0000085
$0.1894
₿0.0000080
$66.09M
₿675.32
$298.17M
₿12.17K
$278.28M
₿9.3K
التنبؤ بسعر 1inch(1inch)
264 Thorchain  RUNE $0.6432
₿0.00010
-1.85 $225.7M
₿34.56K
$0.6572
₿0.00010
$0.6383
₿0.00010
$83.5M
₿5.37K
$273.28M
₿42.91K
$225.7M
₿34.56K
التنبؤ بسعر Thorchain(rune)
279 MX Token  MX $2.21
₿0.000079
-0.68 $204.15M
₿7.89K
$2.22
₿0.000084
$2.2
₿0.000070
$21.49M
₿907.8
$907.95M
₿34.19K
$204.15M
₿7.89K
التنبؤ بسعر MX Token(mx)
284 dYdX  DYDX $0.2499
₿0.000043
-1.21 $201.59M
₿20.31K
$0.2599
₿0.000045
$0.2489
₿0.000043
$6.9M
₿167.09
$239.49M
₿31.1K
$201.59M
₿20.31K
التنبؤ بسعر dYdX(dydx)
287 Synthetix Network Token  SNX $0.5691
₿0.000055
-2.90 $195.54M
₿18.2K
$0.6079
₿0.000059
$0.5685
₿0.000055
$29.4M
₿676.8
$195.78M
₿18.23K
$195.54M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
292 BTSE Token  BTSE $1.18
₿0.000011
0.12 $190.49M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$7.95M
₿0.06
$235.09M
₿2.22K
$190.49M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
313 BitMart Token  BMX $0.4994
₿0.0000043
-0.45 $169.5M
₿1.47K
$0.5124
₿0.0000044
$0.4988
₿0.0000040
$6.01M
₿4.64
$319.32M
₿2.76K
$169.5M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
321 Meteora  MET $0.3426
0.51 $166.19M
$0.3907
$0.3385
$421.71M
$341.91M
$166.19M
التنبؤ بسعر Meteora(met)
346 Tokenize Xchange  TKX $1.79
₿0.00022
-0.69 $143.13M
₿18.02K
$1.81
₿0.00022
$1.78
₿0.00021
$1.2K
₿1.01K
$178.92M
₿22.53K
$143.13M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
353 0x  ZRX $0.1658
₿0.0000094
4.49 $140.24M
₿8.02K
$0.1669
₿0.000010
$0.1578
₿0.0000094
$20.17M
₿396.76
$165.3M
₿9.47K
$140.24M
₿8.02K
التنبؤ بسعر 0x(zrx)
362 Arkham  ARKM $0.2503
₿0.000027
-0.18 $133.29M
₿5.49K
$0.2602
₿0.000030
$0.2477
₿0.000026
$26.45M
₿954.55
$250.37M
₿26.83K
$133.29M
₿5.49K
التنبؤ بسعر Arkham(arkm)
384 CoinEx Token  CET $0.04605
₿0.00000055
0.55 $119.46M
₿1.61K
$0.04627
₿0.00000055
$0.04579
₿0.00000053
$73.18K
₿1.51
$119.46M
₿112.18
$119.46M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
418 Sushi  SUSHI $0.3905
₿0.000022
-1.74 $106.57M
₿4.28K
$0.4009
₿0.000023
$0.3889
₿0.000022
$18.69M
₿600.05
$112.3M
₿5.55K
$106.57M
₿4.28K
التنبؤ بسعر Sushi(sushi)
427 CoW Protocol  COW $0.1966
₿0.0000034
2.99 $104.16M
₿761.43
$0.1988
₿0.0000036
$0.1892
₿0.0000034
$15.69M
₿3.2
$196.63M
₿3.5K
$104.16M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
430 Ostrich  RICH $2.9
-0.04 $102.27M
$2.91
$2.89
$1.78K
$290.14M
$102.27M
التنبؤ بسعر Ostrich(rich)
458 VVS Finance  VVS $0.00000219
₿0.000000000068
-1.89 $94.19M
₿3.07K
$0.00000229
₿0.000000000071
$0.000002179
₿0.000000000067
$822.44K
₿14.41
$209.06M
₿5.9K
$94.19M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
482 HashKey Platform Token  HSK $0.2589
0.76 $84.95M
$0.2673
$0.2504
$963.61K
$258.76M
$84.95M
التنبؤ بسعر HashKey Platform Token(hsk)
495 Niza Global  NIZA $0.07053
-0.06 $81.12M
$0.07076
$0.06944
$1.27M
$81.12M
$81.12M
التنبؤ بسعر Niza Global(niza)
503 LCX  LCX $0.08497
₿0.0000048
-1.32 $79.97M
₿3.8K
$0.09136
₿0.0000051
$0.08383
₿0.0000047
$421.06K
₿31.62
$80.73M
₿4.66K
$79.97M
₿3.8K
التنبؤ بسعر LCX(lcx)
506 Orca  ORCA $1.31
₿0.000044
-6.52 $78.68M
₿2.23K
$2.01
₿0.000048
$1.28
₿0.000044
$218.22M
₿47.88
$98.09M
₿4.47K
$78.68M
₿2.23K
التنبؤ بسعر Orca(orca)
520 Frax Share  FRAX $0.8622
₿0.000097
-0.75 $75.94M
₿7.69K
$0.8763
₿0.00010
$0.8566
₿0.000096
$5.41M
₿340.69
$85.95M
₿9.72K
$75.94M
₿7.69K
التنبؤ بسعر Frax Share(frax)
533 SOLO Coin  SOLO $0.1848
₿0.0000019
-4.65 $73.8M
₿794.54
$0.194
₿0.0000020
$0.1842
₿0.0000019
$4M
₿47.05
$73.8M
₿794.54
$73.8M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
557 Loopring  LRC $0.05469
₿0.0000048
-1.82 $68.15M
₿6.01K
$0.0561
₿0.0000050
$0.05451
₿0.0000047
$4.32M
₿401.71
$75.14M
₿6.63K
$68.15M
₿6.01K
التنبؤ بسعر Loopring(lrc)
584 Osmosis  OSMO $0.08084
₿0.000018
-2.73 $60.86M
₿11.95K
$0.08336
₿0.000018
$0.08062
₿0.000018
$3.51M
₿374.07
$80.01M
₿18.24K
$60.86M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
600 MBG By Multibank Group  MBG $0.4472
0.19 $58.14M
$0.4549
$0.4454
$14.52M
$445.13M
$58.14M
التنبؤ بسعر MBG By Multibank Group(mbg)
607 LON  LON $0.4529
₿0.000012
-1.12 $56.2M
₿1.46K
$0.4581
₿0.000012
$0.4477
₿0.000012
$6.82K
₿4.85
$63.61M
₿1.75K
$56.2M
₿1.46K
التنبؤ بسعر LON(lon)
625 Momentum  MMT $0.2648
-8.45 $54.14M
$0.3001
$0.2593
$48.13M
$265.26M
$54.14M
التنبؤ بسعر Momentum(mmt)
635 WOO Network  WOO $0.02758
₿0.0000058
-3.00 $52.53M
₿10.85K
$0.02861
₿0.0000061
$0.02747
₿0.0000058
$3.61M
₿352.03
$60.8M
₿13.1K
$52.53M
₿10.85K
التنبؤ بسعر WOO Network(woo)
643 Zedxion  ZEDXION $0.4239
₿0.0000035
0.45 $51.86M
₿0
$0.425
₿0.0000035
$0.4198
₿0.0000034
$263.89K
₿12.17
$2.02B
₿16.79K
$51.86M
₿0
التنبؤ بسعر Zedxion(zedxion)
657 Bancor Network Token  BNT $0.4529
₿0.000012
-1.23 $50.12M
₿1.59K
$0.4644
₿0.000012
$0.4532
₿0.000012
$75.08K
₿152.69
$50.12M
₿1.59K
$50.12M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
669 SWFT Blockchain  SWFTC $0.004882
₿0.000000083
-7.98 $48.81M
₿738.49
$0.005459
₿0.000000089
$0.004751
₿0.000000082
$2.19M
₿68.77
$48.81M
₿824.3
$48.81M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
684 Kyber Network Crystal  KNC $0.2794
₿0.000010
1.58 $47.55M
₿1.85K
$0.284
₿0.000011
$0.2744
₿0.000010
$5.42M
₿261.84
$67.26M
₿2.59K
$47.55M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
692 NKYC Token  NKYC $11.68
₿0.00021
-1.18 $46.69M
₿838.9
$11.83
₿0.00021
$11.61
₿0.00020
$195.71K
₿2.26
$46.69M
₿838.9
$46.69M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
705 SAFEbit  SAFE $0.2374
-6.68 $45.54M
$0.2544
$0.2311
$832.21K
$237.98M
$45.54M
التنبؤ بسعر SAFEbit(safe)
709 Now Token  NOW $0.5414
₿0.0000016
-1.54 $45.39M
₿0
$0.5562
₿0.
$0.5415
₿0.
$2.32K
₿0
$52.97M
₿330.01
$45.39M
₿0
التنبؤ بسعر Now Token(now)
737 Balancer  BAL $0.6604
₿0.000068
-2.67 $42.65M
₿3.85K
$0.6804
₿0.000071
$0.6587
₿0.000068
$1.48M
₿131.23
$46.71M
₿4.3K
$42.65M
₿3.85K
التنبؤ بسعر Balancer(bal)
743 Yei Finance  CLO $0.3307
32.41 $42.32M
$0.3605
$0.2497
$10.66M
$327.8M
$42.32M
التنبؤ بسعر Yei Finance(clo)
755 Ekubo Protocol  EKUBO $4.14
5.71 $41.38M
$4.42
$3.9
$421.66K
$41.38M
$41.38M
التنبؤ بسعر Ekubo Protocol(ekubo)
850 Bit2Me  B2M $0.01172
₿0.00000013
0.12 $34.66M
₿663.89
$0.01177
₿0.00000013
$0.01161
₿0.00000013
$32.97K
₿1.26
$57.98M
₿678.59
$34.66M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
884 Definitive  EDGE $0.1623
1.99 $32.94M
$0.1624
$0.1542
$1.09M
$162.24M
$32.94M
التنبؤ بسعر Definitive(edge)
886 Velodrome Finance  VELO $0.0316
₿0.0000035
-2.11 $32.86M
₿2.15K
$0.03244
₿0.0000037
$0.03146
₿0.0000034
$4.07M
₿193.29
$72.36M
₿5.59K
$32.86M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
898 JOE  JOE $0.07995
₿0.000011
-0.56 $31.97M
₿3.86K
$0.0827
₿0.000011
$0.07987
₿0.000011
$2.79M
₿381.33
$39.94M
₿5.65K
$31.97M
₿3.86K
التنبؤ بسعر JOE(joe)
899 WazirX  WRX $0.06982
₿0.0000045
-5.39 $31.87M
₿1.91K
$0.07392
₿0.0000045
$0.06855
₿0.0000041
$72.31K
₿0.76
$69.82M
₿4.19K
$31.87M
₿1.91K
التنبؤ بسعر WazirX(wrx)
901 HydraDX  HDX $0.005363
₿0.00000028
1.78 $31.6M
₿774.21
$0.005481
₿0.00000029
$0.005227
₿0.00000028
$43.66K
₿4.98
$34.43M
₿1.3K
$31.6M
₿774.21
التنبؤ بسعر HydraDX(hdx)
902 CHEX Token  CHEX $0.0316
₿0.0000036
-8.44 $31.6M
₿3.61K
$0.03451
₿0.0000036
$0.03144
₿0.0000033
$549.49K
₿29.36
$31.6M
₿3.61K
$31.6M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
910 XT.com Token  XT $5.17
₿0.000034
-1.02 $31.25M
₿0
$5.23
₿0.000035
$5.14
₿0.000034
$9.57M
₿20.53
$5.17B
₿34.8K
$31.25M
₿0
التنبؤ بسعر XT.com Token(xt)
912 DevvE  DEVVE $0.3571
₿0.000010
-0.79 $31.21M
₿0
$0.3618
₿0.000010
$0.3565
₿0.0000089
$358.4K
₿19.33
$42.86M
₿205.32
$31.21M
₿0
التنبؤ بسعر DevvE(devve)
964 Huobi Token  HT $0.2543
₿0.000011
3.17 $27.83M
₿1.84K
$0.2589
₿0.000012
$0.2417
₿0.000011
$16.26K
₿27.72
$27.83M
₿2.32K
$27.83M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
974 Cetus Protocol  CETUS $0.03148
₿0.0000022
-2.05 $27.45M
₿708.45
$0.03269
₿0.0000023
$0.0313
₿0.0000022
$3.91M
₿152.7
$31.49M
₿1.11K
$27.45M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
1012 DODO  DODO $0.02588
₿0.0000032
-10.60 $25.9M
₿2.15K
$0.03086
₿0.0000034
$0.02571
₿0.0000032
$23.36M
₿187.8
$25.9M
₿3.26K
$25.9M
₿2.15K
التنبؤ بسعر DODO(dodo)
1032 Hashflow  HFT $0.03851
₿0.0000060
1.27 $24.99M
₿2.33K
$0.04095
₿0.0000063
$0.0378
₿0.0000060
$10.58M
₿214.44
$38.51M
₿6.05K
$24.99M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1036 SaucerSwap  SAUCE $0.02874
₿0.0000017
-1.51 $24.83M
₿1.11K
$0.02937
₿0.0000018
$0.02856
₿0.0000017
$79.37K
₿27.61
$28.72M
₿1.79K
$24.83M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1047 Saros  SAROS $0.009222
₿0.00000010
-7.02 $24.22M
₿283.21
$0.0101
₿0.00000011
$0.008909
₿0.00000010
$3.05M
₿55.72
$92.26M
₿1.08K
$24.22M
₿283.21
التنبؤ بسعر Saros(saros)
1051 Hegic  HEGIC $0.02244
₿0.00000031
-1.09 $24.18M
₿339.69
$0.02269
₿0.00000032
$0.02227
₿0.00000030
$20.16K
₿0.67
$24.18M
₿339.69
$24.18M
₿339.69
التنبؤ بسعر Hegic(hegic)
1067 Rujira  RUJI $0.3147
1.12 $23.45M
$0.3193
₿0.
$0.3091
₿0.
$47.51K
₿0
$31.48M
$23.45M
التنبؤ بسعر Rujira(ruji)
1068 SMARDEX  SDEX $0.002512
₿0.00000032
-2.71 $23.45M
₿2.66K
$0.002589
₿0.00000032
$0.00251
₿0.00000031
$280.83K
₿25.34
$25.04M
₿3.21K
$23.45M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1107 Dolomite  DOLO $0.05238
4.70 $21.82M
$0.05455
$0.04966
$7.68M
$52.39M
$21.82M
التنبؤ بسعر Dolomite(dolo)
1173 Thena  THE $0.1601
₿0.0000075
-1.20 $19.1M
₿209.47
$0.1633
₿0.0000078
$0.1587
₿0.0000074
$7.64M
₿16.64
$43.28M
₿1.14K
$19.1M
₿209.47
التنبؤ بسعر Thena(the)
1186 DeGate  DG $0.04835
₿0.0000016
-0.17 $18.72M
₿652.03
$0.04879
₿0.0000017
$0.04804
₿0.0000016
$77.04
₿0.73
$48.34M
₿1.68K
$18.72M
₿652.03
التنبؤ بسعر DeGate(dg)
1202 Cofinex  CNX $0.2811
-0.01* $18.28M
$0.2812
$0.28
$27.79
$140.59M
$18.28M
التنبؤ بسعر Cofinex(cnx)
1208 MonbaseCoin  MBC $0.09515
₿0.00000061
-2.19 $18.11M
₿0
$0.09806
₿0.
$0.09547
₿0.
$95.71K
₿0
$18.11M
₿123.66
$18.11M
₿0
التنبؤ بسعر MonbaseCoin(mbc)
1234 Minswap  MIN $0.00989
₿0.00000048
-0.26 $17.39M
₿549.59
$0.01039
₿0.00000051
$0.009687
₿0.00000048
$185.59K
₿0.79
$24.72M
₿1.45K
$17.39M
₿549.59
التنبؤ بسعر Minswap(min)
1240 CoinMetro  XCM $0.05709
₿0.0000012
-1.21 $17.26M
₿371.1
$0.0584
₿0.0000012
$0.0569
₿0.0000012
$14.44K
₿0.05
$17.96M
₿403.41
$17.26M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1287 STON  STON $0.4266
₿0.00041
4.20 $15.98M
₿694.41
$0.4322
₿0.00043
$0.4091
₿0.00037
$9.53K
₿18.9
$42.66M
₿41.14K
$15.98M
₿694.41
التنبؤ بسعر STON(ston)
1305 Bluefin  BLUE $0.04688
-6.38 $15.48M
$0.05007
$0.04679
$7.75M
$46.88M
$15.48M
التنبؤ بسعر Bluefin(blue)
1313 Ellipsis  EPS $0.02184
₿0.00000043
-0.35 $15.26M
₿306.85
$0.02196
₿0.00000043
$0.02174
₿0.00000042
$6.21
₿0.01
$15.81M
₿317.94
$15.26M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1346 ZND Token  ZND $0.07787
0.66 $14.7M
$0.08331
$0.07459
$2.12M
$54.34M
$14.7M
التنبؤ بسعر ZND Token(znd)
1353 IDEX  IDEX $0.01458
₿0.0000012
1.12 $14.51M
₿1.01K
$0.01488
₿0.0000013
$0.01424
₿0.0000012
$5.07M
₿119.93
$14.58M
₿1.24K
$14.51M
₿1.01K
التنبؤ بسعر IDEX(idex)
1391 ASD  ASD $0.01827
₿0.0000010
-2.78 $13.57M
₿769.5
$0.01882
₿0.0000010
$0.018
₿0.0000010
$971.64K
₿39.26
$13.57M
₿769.5
$13.57M
₿769.5
التنبؤ بسعر ASD(asd)
1407 Blackhole  BLACK $0.06451
6.11 $13.19M
$0.07008
$0.06006
$2.69M
$13.28M
$13.19M
التنبؤ بسعر Blackhole(black)
1414 DefiTuna  TUNA $0.04626
6.52 $13.02M
$0.0463
$0.04212
$75.63K
$46.26M
$13.02M
التنبؤ بسعر DefiTuna(tuna)
1430 BitMEX  BMEX $0.1276
₿0.0000040
-0.46 $12.73M
₿408.52
$0.1288
₿0.0000040
$0.1272
₿0.0000039
$17.61K
₿0.49
$57.45M
₿1.84K
$12.73M
₿408.52
التنبؤ بسعر BitMEX(bmex)
1479 Pangolin  PNG $0.05267
₿0.0000069
9.82 $11.81M
₿1.49K
$0.06009
₿0.0000075
$0.04795
₿0.0000068
$1.99M
₿50.94
$28.32M
₿3.74K
$11.81M
₿1.49K
التنبؤ بسعر Pangolin(png)
1520 LocalCoinSwap  LCS $0.2917
₿0.0000012
-3.54 $11.16M
₿49.11
$0.3027
₿0.0000012
$0.2905
₿0.0000012
$2.01K
₿0.08
$21.22M
₿93.37
$11.16M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1522 Superp  SUP $0.06365
2.96 $11.14M
$0.06382
₿0.
$0.06171
₿0.
$20.77M
₿0
$63.65M
$11.14M
التنبؤ بسعر Superp(sup)
1546 Anyswap  ANY $0.8129
₿0.000031
1.18 $10.72M
₿0
$0.8157
₿0.
$0.7017
₿0.
$6.55
₿0
$10.72M
₿3.15K
$10.72M
₿0
التنبؤ بسعر Anyswap(any)
1568 dYdX  ETHDYDX $0.2497
₿0.000043
-1.32 $10.4M
₿13.49K
$0.2597
₿0.000045
$0.2488
₿0.000043
$12.05M
₿825.9
$216.44M
₿22.51K
$10.4M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1582 Velora  VLR $0.006132
-0.92 $10.21M
$0.006312
₿0.
$0.006064
₿0.
$2.01M
₿0
$12.27M
$10.21M
التنبؤ بسعر Velora(vlr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀