Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8469.76 EUR 9776.94 USD |
-0.55
|
— — | 8451.29 EUR 9755.62 USD | 8482.57 EUR 9791.72 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2616.36 EUR 3020.15 USD |
-0.55
|
— — | 2613.34 EUR 3016.67 USD | 2620.32 EUR 3024.73 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19694.43 EUR 22733.96 USD |
-2.67
|
— — | 19673.7 EUR 22710.03 USD | 20081.45 EUR 23180.71 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1944.27 EUR 2244.34 USD |
-2.67
|
— — | 1942.23 EUR 2241.98 USD | 1982.48 EUR 2288.45 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
541.78 EUR 625.4 USD |
-0.81
|
— — | 541.15 EUR 624.67 USD | 543.76 EUR 627.68 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1047.09 EUR 1208.69 USD |
-0.81
|
— — | 1045.86 EUR 1207.27 USD | 1050.9 EUR 1213.09 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1374.15 EUR 1586.23 USD |
-1.37
|
— — | 1373.25 EUR 1585.19 USD | 1398.54 EUR 1614.38 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4683.42 EUR 5406.23 USD |
-1.37
|
— — | 4680.34 EUR 5402.68 USD | 4766.53 EUR 5502.17 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
823.28 EUR 950.34 USD |
-1.78
|
— — | 822.72 EUR 949.69 USD | 834.08 EUR 962.81 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4857.46 EUR 5607.13 USD |
-1.78
|
— — | 4854.16 EUR 5603.33 USD | 4921.21 EUR 5680.72 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10205.24 EUR 11780.26 USD |
-0.86
|
— — | 10200.68 EUR 11775 USD | 10281.95 EUR 11868.81 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7567.52 EUR 8735.45 USD |
-0.86
|
— — | 7564.13 EUR 8731.54 USD | 7624.4 EUR 8801.11 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9476.09 EUR 10938.58 USD |
-0.86
|
— — | 9471.86 EUR 10933.7 USD | 9547.32 EUR 11020.8 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
1989.64 EUR 2296.71 USD |
-1.04
|
— — | 1987.68 EUR 2294.45 USD | 2005.31 EUR 2314.8 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9055.89 EUR 10453.53 USD |
-0.88
|
— — | 9053.13 EUR 10450.34 USD | 9115.62 EUR 10522.47 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22452.07 EUR 25917.2 USD |
-0.88
|
— — | 22445.23 EUR 25909.3 USD | 22600.17 EUR 26088.16 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29067.74 EUR 33553.9 USD |
-0.88
|
— — | 29058.88 EUR 33543.67 USD | 29259.48 EUR 33775.23 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3963.38 EUR 4575.07 USD |
+0.13
|
— — | 3957.72 EUR 4568.53 USD | 3977.9 EUR 4591.83 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2218.99 EUR 2561.46 USD |
+0.13
|
— — | 2215.83 EUR 2557.81 USD | 2227.12 EUR 2570.84 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2428.2 EUR 2802.96 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1090.42 EUR 1258.71 USD |
-1.27
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6614.52 EUR 7635.37 USD |
-0.88
|
— — | 6596.26 EUR 7614.29 USD | 6624.67 EUR 7647.09 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10676.07 EUR 12323.76 USD |
-0.88
|
— — | 10646.59 EUR 12289.73 USD | 10692.45 EUR 12342.66 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
206.39 EUR 238.24 USD |
+0.9
|
— — | 205.05 EUR 236.69 USD | 206.47 EUR 238.34 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1560.37 EUR 1801.19 USD |
-1.85
|
— — | 1548.89 EUR 1787.94 USD | 1565.05 EUR 1806.59 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2635.21 EUR 3041.91 USD |
-1.85
|
— — | 2615.82 EUR 3019.53 USD | 2643.11 EUR 3051.03 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
339.1 EUR 391.43 USD |
-1.01
|
— — | 337.94 EUR 390.1 USD | 339.6 EUR 392.01 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
327.57 EUR 378.13 USD |
-1.02
|
— — | 326.45 EUR 376.83 USD | 328.05 EUR 378.68 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.12 EUR 167.52 USD |
-0.86
|
— — | 144.69 EUR 167.02 USD | 145.12 EUR 167.52 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.69 EUR 665.69 USD |
-0.87
|
— — | 574.99 EUR 663.73 USD | 576.69 EUR 665.69 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.98 EUR 17.29 USD |
+1.79
|
— — | 14.78 EUR 17.07 USD | 14.99 EUR 17.3 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.83 EUR 17.12 USD |
+1.78
|
— — | 14.64 EUR 16.9 USD | 14.85 EUR 17.14 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.98 EUR 5.75 USD |
+2.68
|
— — | 4.88 EUR 5.63 USD | 4.98 EUR 5.75 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6042.17 EUR 6974.69 USD |
-1.03
|
— — | 6036.22 EUR 6967.82 USD | 6089.76 EUR 7029.62 USD | 41 - | — — |
- {{ link.label }} {{link}}