$3.16T
إجمالي القيمة السوقية
$154.53B
إجمالي حجم التداول
BTC 56.88%     ETH 12.18%
السيطرة

أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,077
₿1
-2.73 $1.8T
₿19.68M
$94,177
₿1
$89,624
₿1
$58.89B
₿512.94K
$1.8T
₿21M
$1.8T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,188.87
₿0.050
-4.08 $385.62B
₿6.08M
$3,432.93
₿0.051
$3,176.63
₿0.050
$37.36B
₿267.46K
$385.62B
₿6.08M
$385.62B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $186.09B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$101.94B
₿849.82K
$191.54B
₿1.58M
$186.09B
₿1.58M
4 XRP  XRP $2
₿0.0000088
-3.66 $121B
₿487.14K
$2.1
₿0.0000090
$2
₿0.0000087
$4.15B
₿31.4K
$200.54B
₿884.76K
$121B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $863.4
₿0.0085
-3.38 $119.18B
₿1.31M
$910.16
₿0.0085
$863.03
₿0.0082
$2.03B
₿19.18K
$119.18B
₿1.31M
$119.18B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9988
₿0.000014
-0.10 $78.19B
₿474.25K
$1
₿0.000014
$0.9986
₿0.000014
$15.99B
₿97.15K
$78.23B
₿474.09K
$78.19B
₿474.25K
7 Solana  SOL $130.76
₿0.0024
-5.89 $73.49B
₿1.08M
$141.67
₿0.0025
$129.42
₿0.0024
$7.38B
₿49.13K
$80.57B
₿1.4M
$73.49B
₿1.08M
التنبؤ بسعر Solana(sol)
8 Staked Ether  STETH $3,190.73
₿0.050
-4.08 $27.87B
₿481.74K
$3,427.64
₿0.051
$3,175.54
₿0.050
$40.78M
₿2.45K
$27.87B
₿481.74K
$27.87B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.2789
₿0.0000017
-0.34 $26.41B
₿152.95K
$0.2806
₿0.0000017
$0.277
₿0.0000017
$682.73M
₿7.33K
$26.41B
₿152.95K
$26.41B
₿152.95K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1374
₿0.0000026
-6.36 $20.93B
₿388.46K
$0.1493
₿0.0000027
$0.1375
₿0.0000026
$1.68B
₿33.48K
$20.94B
₿388.48K
$20.93B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4242
₿0.0000083
-8.07 $15.56B
₿294.48K
$0.4737
₿0.0000088
$0.4239
₿0.0000083
$1.13B
₿7.88K
$19.11B
₿375.57K
$15.56B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $61.26
₿0.00012
-0.85 $13.13B
₿18.11K
$64.11
₿0.00012
$61.04
₿0.00012
$172.69M
₿233.74
$19.66B
₿44.67K
$13.13B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,899.73
₿0.058
-4.03 $12.17B
₿0
$4,186.81
₿0.060
$3,879.37
₿0.058
$51.6M
₿1.66K
$12.17B
₿180.89K
$12.17B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Beacon ETH  WBETH $3,462.9
₿0.052
-4.07 $11.31B
₿3.71K
$3,719.28
₿0.053
$3,446.34
₿0.052
$16.6M
₿91.01
$11.31B
₿3.71K
$11.31B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $89,990
₿1.00071
-2.61 $11.25B
₿155.34K
$93,884
₿1.0029
$89,328
₿0.99
$305.24M
₿4.38K
$11.25B
₿155.34K
$11.25B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $559.81
₿0.0089
-0.58 $11.18B
₿176.58K
$580.63
₿0.010
$552.6
₿0.0088
$421.79M
₿18.15K
$11.18B
₿188.33K
$11.18B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 USDS  USDS $0.9996
0.01* $9.69B
$1
$0.9987
$22.1M
$9.69B
$9.69B
التنبؤ بسعر USDS(usds)
19 ChainLink  LINK $13.46
₿0.00025
-5.04 $9.39B
₿147.73K
$14.77
₿0.00025
$13.47
₿0.00024
$882.54M
₿5.73K
$13.48B
₿251.62K
$9.39B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 Wrapped eETH  WEETH $3,458.19
₿0.052
-3.94 $9.25B
₿33.69K
$3,718.73
₿0.053
$3,439.06
₿0.052
$8.68M
₿637.44
$9.25B
₿33.69K
$9.25B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
22 LEO Token  LEO $9.46
₿0.000086
-0.79 $8.72B
₿79.96K
$9.56
₿0.000086
$9.29
₿0.000081
$726.63K
₿29.84
$9.32B
₿85.01K
$8.72B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 WETH  WETH $3,195.15
₿0.050
-3.99 $8.29B
₿0
$3,432.63
₿0.051
$3,175.13
₿0.050
$301.58M
₿32.34K
$8.29B
₿151.29K
$8.29B
₿0
التنبؤ بسعر WETH(weth)
24 ستيلر  XLM $0.24
₿0.0000018
-4.41 $7.77B
₿54.15K
$0.2578
₿0.0000019
$0.2398
₿0.0000018
$179.68M
₿1.36K
$12.01B
₿93.79K
$7.77B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 Hyperliquid  HYPE $28
-4.25 $7.59B
$29.76
$27.95
$296.8M
$28.02B
$7.59B
التنبؤ بسعر Hyperliquid(hype)
26 Monero  XMR $400.08
₿0.0019
0.67 $7.37B
₿35.7K
$409.55
₿0.0019
$395.48
₿0.0018
$180.94M
₿703.41
$7.37B
$7.37B
₿35.7K
التنبؤ بسعر Monero(xmr)
27 زكاش  ZEC $417.61
₿0.00039
-4.48 $6.89B
₿5.86K
$437.64
₿0.00040
$391.86
₿0.00038
$989.68M
₿470.48
$6.89B
₿8.23K
$6.89B
₿5.86K
التنبؤ بسعر زكاش(zec)
28 Ethena USDe  USDE $0.9992
₿0.000014
0.03 $6.55B
₿34.16K
$1
₿0.000014
$0.9971
₿0.000014
$199.24M
₿3.35K
$6.55B
₿34.16K
$6.55B
₿34.16K
29 Coinbase Wrapped BTC  CBBTC $90,150
-2.76 $6.54B
$94,092
$89,641
$564.35M
$6.54B
$6.54B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 لايتكوين  LTC $80.74
₿0.0014
-4.17 $6.19B
₿104.05K
$86.64
₿0.0014
$80.54
₿0.0013
$613.66M
₿9.51K
$6.19B
₿117.46K
$6.19B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $1.55
₿0.000021
-4.83 $5.79B
₿28.5K
$1.7
₿0.000023
$1.54
₿0.000021
$1.1B
₿3.82K
$15.48B
₿219.89K
$5.79B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $13.35
₿0.00067
-8.52 $5.74B
₿256.28K
$14.68
₿0.00068
$13.27
₿0.00066
$522.09M
₿7.56K
$6.16B
₿296.08K
$5.74B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1293
₿0.0000014
-5.55 $5.5B
₿49.45K
$0.1409
₿0.0000015
$0.1293
₿0.0000014
$182.85M
₿926.12
$6.48B
₿73.33K
$5.5B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000824
₿0.00000000039
-3.59 $4.86B
₿233.85K
$0.000008889
₿0.00000000040
$0.00000824
₿0.00000000039
$153.76M
₿8.67K
$4.86B
₿396.85K
$4.86B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
36 sUSDS  SUSDS $1.08
0.68 $4.41B
$1.1
$1.06
$17.34M
$4.41B
$4.41B
التنبؤ بسعر sUSDS(susds)
37 Dai  DAI $1
₿0.000014
0.13 $4.35B
₿71.14K
$1
₿0.000014
$0.9984
₿0.000014
$68.72M
₿4.63K
$4.35B
₿71.14K
$4.35B
₿71.14K
39 The Open Network  TON $1.6
₿0.000099
-2.52 $3.91B
₿344.64K
$1.69
₿0.00010
$1.59
₿0.000093
$106.14M
₿9.24K
$8.22B
₿506.94K
$3.91B
₿344.64K
التنبؤ بسعر The Open Network(ton)
40 PayPal USD  PYUSD $0.9998
₿0.000014
0.02 $3.84B
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$142.13M
₿76.24
$3.84B
₿2.83K
$3.84B
₿2.83K
41 Crypto.com Coin  CRO $0.1009
₿0.0000020
-4.39 $3.78B
₿55.56K
$0.1061
₿0.0000021
$0.1001
₿0.0000020
$18.32M
₿345.91
$9.93B
₿62.55K
$3.78B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
42 Mantle  MNT $1.14
₿0.000018
-0.40 $3.72B
₿61.48K
$1.19
₿0.000019
$1.12
₿0.000018
$166.26M
₿1.01K
$7.11B
₿117.12K
$3.72B
₿61.48K
التنبؤ بسعر Mantle(mnt)
44 Polkadot  DOT $2.06
₿0.00012
-7.29 $3.38B
₿164.49K
$2.3
₿0.00012
$2.06
₿0.00012
$238.79M
₿5K
$3.38B
₿174.35K
$3.38B
₿164.49K
التنبؤ بسعر Polkadot(dot)
45 Uniswap  UNI $5.35
₿0.00016
-4.54 $3.37B
₿120.73K
$5.9
₿0.00016
$5.31
₿0.00015
$375.44M
₿2.37K
$5.35B
₿160.17K
$3.37B
₿120.73K
التنبؤ بسعر Uniswap(uni)
46 Aave [New]  AAVE $188.77
₿0.0018
-5.62 $2.86B
₿27.26K
$205.62
₿0.0018
$187.63
₿0.0017
$433.29M
₿2.81K
$3.02B
₿29.47K
$2.86B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 Bittensor  TAO $281.87
₿0.0089
-5.53 $2.71B
₿58.76K
$309.43
₿0.0093
$280.68
₿0.0080
$159.89M
₿1.02K
$5.93B
₿187.78K
$2.71B
₿58.76K
التنبؤ بسعر Bittensor(tao)
52 Bitget Token  BGB $3.58
₿0.000018
-0.69 $2.51B
₿25.02K
$3.62
₿0.000019
$3.57
₿0.000017
$92.34M
₿911.48
$3.29B
₿35.74K
$2.51B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
53 OKB  OKB $114.15
₿0.00082
-3.10 $2.4B
₿49.74K
$123.79
₿0.00083
$113.07
₿0.00081
$70M
₿131.07
$2.4B
₿195.59K
$2.4B
₿49.74K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,215.23
₿0.034
0.21 $2.2B
₿8.51K
$4,246.83
₿0.034
$4,187.08
₿0.033
$115.48M
₿249.03
$2.2B
₿8.51K
$2.2B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.67
₿0.000099
-5.36 $2.14B
₿105.66K
$1.84
₿0.00010
$1.67
₿0.000099
$226.76M
₿8.91K
$2.14B
₿117.88K
$2.14B
₿105.66K
التنبؤ بسعر Near(near)
57 الإيثريوم كلاسيك  ETC $13.04
₿0.00047
-4.46 $2.02B
₿69.11K
$14.15
₿0.00048
$13.03
₿0.00046
$67.89M
₿4.09K
$2.02B
₿99.41K
$2.02B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
59 Binance-Peg WETH  WETH $3,190.43
-4.18 $1.93B
$3,435.03
$3,175.08
$88.21M
$1.93B
$1.93B
التنبؤ بسعر Binance-Peg WETH(weth)
60 Ethena  ENA $0.2497
₿0.000019
-8.55 $1.92B
₿27.95K
$0.2753
₿0.000021
$0.2476
₿0.000017
$303.87M
₿20.92K
$3.75B
₿294.23K
$1.92B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 Pepe  PEPE $0.000004439
₿0.00000000010
-6.42 $1.87B
₿42.25K
$0.000004909
₿0.00000000010
$0.00000442
₿0.000000000098
$560.17M
₿7.64K
$1.87B
₿42.25K
$1.87B
₿42.25K
التنبؤ بسعر Pepe(pepe)
64 Internet Computer  ICP $3.3
₿0.00022
-6.56 $1.79B
₿104.51K
$3.61
₿0.00024
$3.3
₿0.00022
$96.48M
₿4.01K
$1.79B
₿116.95K
$1.79B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
72 Ondo  ONDO $0.4665
₿0.000010
-6.00 $1.48B
₿15.67K
$0.5116
₿0.000011
$0.4657
₿0.000010
$101.42M
₿2.36K
$4.67B
₿108.52K
$1.48B
₿15.67K
التنبؤ بسعر Ondo(ondo)
73 Worldcoin  WLD $0.5909
₿0.000093
-5.44 $1.44B
₿17.03K
$0.648
₿0.000099
$0.5828
₿0.000093
$130.97M
₿3.24K
$5.91B
₿939.26K
$1.44B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 PAX Gold  PAXG $4,223.14
₿0.034
0.30 $1.44B
₿6.25K
$4,246.38
₿0.034
$4,199.46
₿0.032
$121.06M
₿139.99
$1.44B
₿6.25K
$1.44B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
75 ether.fi Staked ETH  EETH $3,193.82
₿0.051
-4.09 $1.44B
₿20.76K
$3,439.92
₿0.051
$3,178.24
₿0.050
$434.4K
₿2.15
$9.62B
₿54.93K
$1.44B
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
76 Global Dollar  USDG $1
0.05 $1.39B
$1
$0.9996
$47.94M
$1.39B
$1.39B
التنبؤ بسعر Global Dollar(usdg)
77 Circle USYC  USYC $1.11
0.01* $1.36B
$1.11
$1.11
$222.01K
$1.36B
$1.36B
التنبؤ بسعر Circle USYC(usyc)
78 KuCoin Shares  KCS $10.49
₿0.00015
-0.84 $1.36B
₿14.72K
$10.99
₿0.00015
$10.4
₿0.00014
$6.76M
₿3.11
$1.49B
₿21.99K
$1.36B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Rocket Pool ETH  RETH $3,667.75
₿0.056
-4.04 $1.34B
₿29.52K
$3,942.91
₿0.056
$3,645.89
₿0.055
$4.36M
₿604.25
$1.34B
₿29.52K
$1.34B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
82 Ripple USD  RLUSD $0.9997
-0.01* $1.3B
$1
$0.9988
$84.74M
$1.3B
$1.3B
التنبؤ بسعر Ripple USD(rlusd)
84 Kaspa  KAS $0.04783
₿0.0000019
-5.32 $1.28B
₿45.59K
$0.05135
₿0.0000020
$0.04713
₿0.0000019
$32.67M
₿514.3
$1.29B
₿45.99K
$1.28B
₿45.59K
التنبؤ بسعر Kaspa(kas)
85 POL (ex-MATIC)  POL $0.1199
₿0.000012
-3.62 $1.27B
₿1.74K
$0.1281
₿0.000013
$0.1183
₿0.000012
$72.19M
₿11.63
$1.27B
₿129.67K
$1.27B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
86 Aptos  APT $1.7
₿0.00017
-5.66 $1.25B
₿69.43K
$1.89
₿0.00019
$1.7
₿0.00017
$263.89M
₿4.59K
$2.02B
₿189.76K
$1.25B
₿69.43K
التنبؤ بسعر Aptos(apt)
88 Gatechain Token  GT $10.34
₿0.00011
-1.99 $1.22B
₿15.18K
$10.67
₿0.00011
$10.33
₿0.00010
$4.99M
₿311.85
$3.11B
₿34.09K
$1.22B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
89 Quant  QNT $83.07
₿0.0016
-3.94 $1.21B
₿24.58K
$86.47
₿0.0017
$82.82
₿0.0016
$20.48M
₿415.46
$1.21B
₿24.7K
$1.21B
₿24.58K
التنبؤ بسعر Quant(qnt)
90 Wrapped BNB  WBNB $863.87
₿0.0085
-3.33 $1.18B
₿0
$910.48
₿0.0085
$862.25
₿0.0082
$538.29M
₿5.76K
$1.18B
₿15.31K
$1.18B
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
91 Kelp DAO Restaked ETH  RSETH $3,382.49
₿0.051
-4.11 $1.16B
₿11.81K
$3,635.3
₿0.051
$3,362.84
₿0.050
$27.24K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
92 Arbitrum  ARB $0.205
₿0.000021
-5.79 $1.15B
₿55.94K
$0.228
₿0.000022
$0.2041
₿0.000020
$151.73M
₿5.3K
$2.05B
₿210.77K
$1.15B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
93 Binance Staked SOL  BNSOL $141.82
-5.96 $1.14B
$154.14
$140.6
$3.99M
$1.14B
$1.14B
التنبؤ بسعر Binance Staked SOL(bnsol)
94 Algorand  ALGO $0.1285
₿0.0000032
-5.74 $1.14B
₿26.57K
$0.1408
₿0.0000034
$0.1284
₿0.0000032
$54.54M
₿960.43
$1.14B
₿26.57K
$1.14B
₿26.57K
التنبؤ بسعر Algorand(algo)
96 Liquid Staked ETH  LSETH $3,424.15
₿0.053
-3.88 $1.06B
₿0
$3,644.39
₿0.053
$3,413.52
₿0.052
$61.31K
₿1.08
$1.06B
₿3.56K
$1.06B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
97 Cosmos  ATOM $2.19
₿0.00015
-4.24 $1.06B
₿60.66K
$2.36
₿0.00015
$2.17
₿0.00015
$67.96M
₿3.6K
$1.06B
₿60.7K
$1.06B
₿60.66K
التنبؤ بسعر Cosmos(atom)
98 Function FBTC  FBTC $90,059
-2.92 $1.05B
$93,914
$88,991
$212.51K
$1.05B
$1.05B
التنبؤ بسعر Function FBTC(fbtc)
99 VeChain  VET $0.01182
₿0.00000063
-5.50 $1.02B
₿46.12K
$0.01285
₿0.00000066
$0.0117
₿0.00000062
$32.26M
₿1.38K
$1.02B
₿54.53K
$1.02B
₿46.12K
التنبؤ بسعر VeChain(vet)
100 Flare  FLR $0.01252
₿0.00000056
-3.53 $1.01B
₿20.56K
$0.01307
₿0.00000058
$0.01242
₿0.00000055
$5.41M
₿275.34
$1.31B
₿56.84K
$1.01B
₿20.56K
التنبؤ بسعر Flare(flr)
101 Filecoin  FIL $1.38
₿0.00012
-7.21 $1B
₿65.49K
$1.54
₿0.00013
$1.38
₿0.00012
$195.14M
₿4.95K
$2.71B
₿240.11K
$1B
₿65.49K
التنبؤ بسعر Filecoin(fil)
102 Lombard Staked BTC  LBTC $90,145
-2.60 $1B
$94,608
$89,777
$5.94M
$1B
$1B
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 Solv Protocol BTC  SOLVBTC $90,046
₿0.93
-2.51 $995.46M
₿0
$93,738
₿0.98
$89,541
₿0.90
$135.56K
₿14.67
$995.46M
$995.46M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 NEXO  NEXO $0.9626
₿0.000019
-2.77 $963.12M
₿11.13K
$0.996
₿0.000020
$0.9618
₿0.000019
$9.68M
₿111.06
$963.12M
₿19.87K
$963.12M
₿11.13K
التنبؤ بسعر NEXO(nexo)
105 XinFin  XDC $0.04989
₿0.00000064
0.18 $924.22M
₿8.93K
$0.05048
₿0.00000066
$0.04874
₿0.00000063
$22.66M
₿119.06
$1.9B
₿24.33K
$924.22M
₿8.93K
التنبؤ بسعر XinFin(xdc)
106 Sei  SEI $0.1374
₿0.0000096
0.43 $876.08M
₿25.74K
$0.1505
₿0.000010
$0.1359
₿0.0000095
$223.84M
₿1.62K
$1.38B
₿96.24K
$876.08M
₿25.74K
التنبؤ بسعر Sei(sei)
108 Render Token  RENDER $1.58
₿0.00013
-5.22 $819.77M
₿50.39K
$1.73
₿0.00013
$1.56
₿0.00013
$59.7M
₿2.07K
$843.1M
₿70.21K
$819.77M
₿50.39K
التنبؤ بسعر Render Token(render)
111 OUSG  OUSG $113.59
₿0.0015
0.01* $797.3M
₿0
$113.59
₿0.0015
$113.58
₿0.0014
$0
₿0
$797.3M
$797.3M
₿0
التنبؤ بسعر OUSG(ousg)
115 First Digital USD  FDUSD $0.9984
₿0.000014
-0.01* $753.75M
₿48.53K
$0.9998
₿0.000014
$0.9979
₿0.000014
$1.04B
₿157.75K
$753.75M
₿48.53K
$753.75M
₿48.53K
116 Mantle Staked Ether  METH $3,454.52
₿0.051
-3.97 $750.98M
₿25.31K
$3,717.99
₿0.052
$3,441.03
₿0.051
$4.99M
₿159.95
$750.98M
₿25.31K
$750.98M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
117 Bonk  BONK $0.000009069
₿0.00000000031
-6.03 $750.7M
₿20.66K
$0.00001008
₿0.00000000032
$0.00000897
₿0.00000000031
$146.9M
₿1.46K
$798.42M
₿29.24K
$750.7M
₿20.66K
التنبؤ بسعر Bonk(bonk)
118 PancakeSwap Token  CAKE $2.22
₿0.000055
-5.46 $748.25M
₿13.62K
$2.37
₿0.000056
$2.22
₿0.000054
$62.42M
₿1.32K
$778.99M
₿21.18K
$748.25M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Renzo Restaked ETH  EZETH $3,403.32
₿0.051
-4.07 $737.56M
₿0
$3,645.81
₿0.051
$3,382.91
₿0.050
$924.89K
₿585.21
$737.56M
$737.56M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,994
-2.85 $729M
$93,963
$89,407
$184.35M
$729M
$729M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
123 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $692.89M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$16.39M
₿354.6
$692.89M
₿4.72K
$692.89M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.49 $692.32M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$294.92K
₿1.42
$702.97M
₿1.69K
$692.32M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 Pudgy Penguins  PENGU $0.01099
-10.75 $691.51M
$0.01274
$0.01099
$228.36M
$877.11M
$691.51M
التنبؤ بسعر Pudgy Penguins(pengu)
126 Jupiter  JUP $0.2171
₿0.000018
-6.36 $681.26M
₿25.28K
$0.2382
₿0.000020
$0.2148
₿0.000018
$36.99M
₿2.35K
$1.49B
₿187.28K
$681.26M
₿25.28K
التنبؤ بسعر Jupiter(jup)
128 Beldex  BDX $0.08657
₿0.00000057
-0.99 $647.29M
₿3.73K
$0.08757
₿0.00000057
$0.08638
₿0.00000056
$11.47M
₿23.95
$860.37M
₿5.75K
$647.29M
₿3.73K
التنبؤ بسعر Beldex(bdx)
130 Ultima  ULTIMA $6,459.76
₿0.070
3.17 $645.84M
₿1.9K
$6,494.05
₿0.
$6,225.93
₿0.
$18.13M
₿0
$645.84M
₿7.04K
$645.84M
₿1.9K
التنبؤ بسعر Ultima(ultima)
131 Morpho  MORPHO $1.19
-5.73 $644.22M
$1.3
$1.18
$15.58M
$1.19B
$644.22M
التنبؤ بسعر Morpho(morpho)
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.03 $633.59M
$1
$0.9995
$64.99M
$633.59M
$633.59M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
133 StakeWise Staked ETH  OSETH $3,302.93
₿0.051
-4.01 $632.36M
₿1.48K
$3,550.31
₿0.052
$3,282.4
₿0.051
$617.1K
₿4.13
$632.36M
₿1.48K
$632.36M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
134 Jupiter Staked SOL  JUPSOL $151.24
-5.84 $630.07M
$163.4
$149.54
$4.58M
$630.07M
$630.07M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
135 Fetch.ai  FET $0.2411
₿0.000036
-8.81 $627.54M
₿37.87K
$0.2676
₿0.000037
$0.2336
₿0.000036
$118.42M
₿3.18K
$653.93M
₿41.85K
$627.54M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀