$3.4T
إجمالي القيمة السوقية
$73.66B
إجمالي حجم التداول
BTC 63.11%     ETH 8.92%
السيطرة

أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,035
₿1
-0.86 $2.15T
₿19.68M
$109,117
₿1
$107,386
₿1
$21.5B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,517.64
₿0.050
-1.38 $303.56B
₿6.08M
$2,554.93
₿0.051
$2,478.63
₿0.050
$13.35B
₿267.46K
$303.56B
₿6.08M
$303.56B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $158.63B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$39.02B
₿849.82K
$158.63B
₿1.58M
$158.63B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
-0.49 $130.91B
₿487.14K
$2.24
₿0.0000090
$2.2
₿0.0000087
$1.53B
₿31.4K
$221.59B
₿884.76K
$130.91B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $655.18
₿0.0085
-0.44 $95.57B
₿1.31M
$660.04
₿0.0085
$650.7
₿0.0082
$538.56M
₿19.18K
$95.57B
₿1.31M
$95.57B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $147.7
₿0.0024
-2.00 $78.9B
₿1.08M
$150.95
₿0.0025
$145.55
₿0.0024
$3.32B
₿49.13K
$89.18B
₿1.4M
$78.9B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $62.18B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$3.26B
₿97.15K
$62.19B
₿474.09K
$62.18B
₿474.25K
8 الترون  TRX $0.2831
₿0.0000017
-1.44 $26.84B
₿152.95K
$0.2878
₿0.0000017
$0.2817
₿0.0000017
$458.33M
₿7.33K
$26.84B
₿152.95K
$26.84B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1641
₿0.0000026
-1.82 $24.56B
₿388.46K
$0.1675
₿0.0000027
$0.1618
₿0.0000026
$956.46M
₿33.48K
$24.56B
₿388.48K
$24.56B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,517.79
₿0.050
-1.30 $22.92B
₿481.74K
$2,554.61
₿0.051
$2,475.73
₿0.050
$11.67M
₿2.45K
$22.92B
₿481.74K
$22.92B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5741
₿0.0000083
-1.47 $20.71B
₿294.48K
$0.5837
₿0.0000088
$0.5643
₿0.0000083
$469.79M
₿7.88K
$25.79B
₿375.57K
$20.71B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $107,995
₿1.00071
-0.69 $13.91B
₿155.34K
$108,883
₿1.0029
$107,289
₿0.99
$145.96M
₿4.38K
$13.91B
₿155.34K
$13.91B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $39.29
1.12 $13.11B
$39.61
$37.62
$193.19M
$39.26B
$13.11B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,036.24
₿0.058
-1.47 $10.26B
₿0
$3,085.35
₿0.060
$2,992.59
₿0.058
$8.48M
₿1.66K
$10.26B
₿180.89K
$10.26B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.92
₿0.000021
-0.19 $10.05B
₿28.5K
$2.93
₿0.000023
$2.83
₿0.000021
$703.99M
₿3.82K
$29.09B
₿219.89K
$10.05B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $484.44
₿0.0089
1.32 $9.64B
₿176.58K
$488.99
₿0.010
$478.14
₿0.0088
$221.24M
₿18.15K
$9.64B
₿188.33K
$9.64B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.16
₿0.00025
-0.92 $8.91B
₿147.73K
$13.43
₿0.00025
$12.98
₿0.00024
$262.93M
₿5.73K
$13.14B
₿251.62K
$8.91B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.05
₿0.000086
0.10 $8.35B
₿79.96K
$9.09
₿0.000086
$9.02
₿0.000081
$1.87M
₿29.84
$8.92B
₿85.01K
$8.35B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $17.76
₿0.00067
-1.93 $7.5B
₿256.28K
$18.16
₿0.00068
$17.55
₿0.00066
$181.07M
₿7.56K
$8.12B
₿296.08K
$7.5B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 USDS  USDS $0.9997
0.01* $7.38B
$0.9999
$0.9995
$3.64M
$7.38B
$7.38B
التنبؤ بسعر USDS(usds)
21 ستيلر  XLM $0.2377
₿0.0000018
-0.95 $7.35B
₿54.15K
$0.2405
₿0.0000019
$0.2354
₿0.0000018
$79.67M
₿1.36K
$11.87B
₿93.79K
$7.35B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
22 The Open Network  TON $2.75
₿0.000099
-2.10 $6.79B
₿344.64K
$2.82
₿0.00010
$2.72
₿0.000093
$141.06M
₿9.24K
$14.11B
₿506.94K
$6.79B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Wrapped eETH  WEETH $2,697.37
₿0.052
-1.28 $6.79B
₿33.69K
$2,735.18
₿0.053
$2,654.68
₿0.052
$2.23M
₿637.44
$6.79B
₿33.69K
$6.79B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
24 Shiba Inu  SHIB $0.00001148
₿0.00000000039
-1.01 $6.76B
₿233.85K
$0.00001161
₿0.00000000040
$0.00001124
₿0.00000000039
$120.54M
₿8.67K
$6.77B
₿396.85K
$6.76B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 WETH  WETH $2,520.29
₿0.050
-1.24 $6.58B
₿0
$2,556.95
₿0.051
$2,475.78
₿0.050
$38.49M
₿32.34K
$6.58B
₿151.29K
$6.58B
₿0
التنبؤ بسعر WETH(weth)
26 Hedera Hashgraph  HBAR $0.1554
₿0.0000014
-0.19 $6.58B
₿49.45K
$0.1563
₿0.0000015
$0.152
₿0.0000014
$122.41M
₿926.12
$7.76B
₿73.33K
$6.58B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
27 لايتكوين  LTC $86.21
₿0.0014
-1.77 $6.55B
₿104.05K
$88.46
₿0.0014
$85.94
₿0.0013
$340.6M
₿9.51K
$6.55B
₿117.46K
$6.55B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $44.88
₿0.00012
0.67 $6.47B
₿18.11K
$45.13
₿0.00012
$44.52
₿0.00012
$25.29M
₿233.74
$14.53B
₿44.67K
$6.47B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $312.95
₿0.0019
-2.77 $5.77B
₿35.7K
$322.2
₿0.0019
$312.46
₿0.0018
$64.94M
₿703.41
$5.77B
$5.77B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.03 $5.31B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$75.61M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
32 Coinbase Wrapped BTC  CBBTC $108,058
-0.82 $5.23B
$109,266
$107,339
$200.11M
$5.23B
$5.23B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
33 Bitget Token  BGB $4.42
₿0.000018
-1.56 $5.16B
₿25.02K
$4.49
₿0.000019
$4.38
₿0.000017
$45.94M
₿911.48
$5.16B
₿35.74K
$5.16B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Polkadot  DOT $3.36
₿0.00012
-2.57 $5.11B
₿164.49K
$3.45
₿0.00012
$3.32
₿0.00012
$193.87M
₿5K
$5.11B
₿174.35K
$5.11B
₿164.49K
التنبؤ بسعر Polkadot(dot)
35 Uniswap  UNI $6.96
₿0.00016
-5.71 $4.18B
₿120.73K
$7.41
₿0.00016
$6.81
₿0.00015
$517.94M
₿2.37K
$6.96B
₿160.17K
$4.18B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.000009809
₿0.00000000010
0.16 $4.12B
₿42.25K
$0.0000099
₿0.00000000010
$0.00000948
₿0.000000000098
$565.9M
₿7.64K
$4.12B
₿42.25K
$4.12B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aave [New]  AAVE $269.57
₿0.0018
-0.33 $4.09B
₿27.26K
$271.61
₿0.0018
$259.48
₿0.0017
$347.95M
₿2.81K
$4.31B
₿29.47K
$4.09B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Dai  DAI $0.9997
₿0.000014
-0.02 $3.64B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$48.18M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 OKB  OKB $48.85
₿0.00082
-1.42 $2.93B
₿49.74K
$49.6
₿0.00083
$48.43
₿0.00081
$7.1M
₿131.07
$11.53B
₿195.59K
$2.93B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $322.63
₿0.0089
-0.69 $2.89B
₿58.76K
$326.32
₿0.0093
$317.37
₿0.0080
$61.49M
₿1.02K
$6.77B
₿187.78K
$2.89B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 Aptos  APT $4.4
₿0.00017
-3.13 $2.84B
₿69.43K
$4.56
₿0.00019
$4.33
₿0.00017
$142.69M
₿4.59K
$5.07B
₿189.76K
$2.84B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.12
₿0.000099
-3.21 $2.61B
₿105.66K
$2.2
₿0.00010
$2.1
₿0.000099
$127.54M
₿8.91K
$2.67B
₿117.88K
$2.61B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.77
₿0.00022
-2.01 $2.55B
₿104.51K
$4.87
₿0.00024
$4.72
₿0.00022
$35.66M
₿4.01K
$2.55B
₿116.95K
$2.55B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08097
₿0.0000020
-1.27 $2.52B
₿55.56K
$0.08215
₿0.0000021
$0.08055
₿0.0000020
$8.98M
₿345.91
$7.91B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.33
₿0.00047
-1.80 $2.49B
₿69.11K
$16.67
₿0.00048
$16.12
₿0.00046
$39.24M
₿4.09K
$2.49B
₿99.41K
$2.49B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.7769
₿0.000010
-0.04 $2.45B
₿15.67K
$0.7874
₿0.000011
$0.765
₿0.000010
$117.84M
₿2.36K
$7.76B
₿108.52K
$2.45B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.01* $2.36B
$1.06
$1.06
$7.01M
$2.36B
$2.36B
التنبؤ بسعر sUSDS(susds)
53 Kaspa  KAS $0.07585
₿0.0000019
-0.80 $2B
₿45.59K
$0.07688
₿0.0000020
$0.0745
₿0.0000019
$51.09M
₿514.3
$2B
₿45.99K
$2B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Fasttoken  FTN $4.44
₿0.000026
0.28 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$57.07M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
55 Mantle  MNT $0.567
₿0.000018
0.80 $1.91B
₿61.48K
$0.5688
₿0.000019
$0.5567
₿0.000018
$198.7M
₿1.01K
$3.53B
₿117.12K
$1.91B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Gatechain Token  GT $15.3
₿0.00011
-1.98 $1.86B
₿15.18K
$15.62
₿0.00011
$15.27
₿0.00010
$3.98M
₿311.85
$4.59B
₿34.09K
$1.86B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Cosmos  ATOM $4
₿0.00015
-1.73 $1.83B
₿60.66K
$4.09
₿0.00015
$3.97
₿0.00015
$60.26M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 VeChain  VET $0.02086
₿0.00000063
-2.19 $1.79B
₿46.12K
$0.02136
₿0.00000066
$0.02066
₿0.00000062
$23.95M
₿1.38K
$1.79B
₿54.53K
$1.79B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Fetch.ai  FET $0.6738
₿0.000036
-2.99 $1.75B
₿37.87K
$0.6958
₿0.000037
$0.6684
₿0.000036
$118.19M
₿3.18K
$1.83B
₿41.85K
$1.75B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Lombard Staked BTC  LBTC $107,880
-1.07 $1.7B
$109,192
$107,212
$1.93M
$1.7B
$1.7B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 Tokenize Xchange  TKX $20.46
₿0.00022
-13.25 $1.63B
₿18.02K
$23.78
₿0.00022
$20.41
₿0.00021
$9.08M
₿1.01K
$2.04B
₿22.53K
$1.63B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
64 Render Token  RENDER $3.16
₿0.00013
-1.48 $1.63B
₿50.39K
$3.22
₿0.00013
$3.1
₿0.00013
$64.01M
₿2.07K
$1.68B
₿70.21K
$1.63B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Arbitrum  ARB $0.3286
₿0.000021
-0.97 $1.63B
₿55.94K
$0.3318
₿0.000022
$0.3151
₿0.000020
$197.52M
₿5.3K
$3.27B
₿210.77K
$1.63B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
66 POL (ex-MATIC)  POL $0.1797
₿0.000012
-1.80 $1.62B
₿1.74K
$0.183
₿0.000013
$0.1777
₿0.000012
$55.69M
₿11.63
$1.88B
₿129.67K
$1.62B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Ethena  ENA $0.2539
₿0.000019
-4.00 $1.61B
₿27.95K
$0.2649
₿0.000021
$0.2486
₿0.000017
$139.61M
₿20.92K
$3.81B
₿294.23K
$1.61B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Quant  QNT $107.13
₿0.0016
-0.65 $1.56B
₿24.58K
$108.95
₿0.0017
$105.06
₿0.0016
$14.14M
₿415.46
$1.56B
₿24.7K
$1.56B
₿24.58K
التنبؤ بسعر Quant(qnt)
69 Filecoin  FIL $2.26
₿0.00012
-2.51 $1.54B
₿65.49K
$2.33
₿0.00013
$2.24
₿0.00012
$141.85M
₿4.95K
$4.43B
₿240.11K
$1.54B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Binance-Peg WETH  WETH $2,518.56
-1.42 $1.52B
$2,556.02
$2,476.16
$31.14M
$1.52B
$1.52B
التنبؤ بسعر Binance-Peg WETH(weth)
72 Algorand  ALGO $0.174
₿0.0000032
-0.84 $1.5B
₿26.57K
$0.1761
₿0.0000034
$0.1719
₿0.0000032
$42.92M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Worldcoin  WLD $0.8793
₿0.000093
-2.55 $1.49B
₿17.03K
$0.9037
₿0.000099
$0.8629
₿0.000093
$115.98M
₿3.24K
$8.78B
₿939.26K
$1.49B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 First Digital USD  FDUSD $0.9985
₿0.000014
0.11 $1.47B
₿48.53K
$1
₿0.000014
$0.9952
₿0.000014
$3.77B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
75 Sei  SEI $0.264
₿0.0000096
-0.36 $1.47B
₿25.74K
$0.2688
₿0.000010
$0.2569
₿0.0000095
$130.4M
₿1.62K
$2.64B
₿96.24K
$1.47B
₿25.74K
التنبؤ بسعر Sei(sei)
77 Bonk  BONK $0.00001815
₿0.00000000031
9.35 $1.4B
₿20.66K
$0.00001872
₿0.00000000032
$0.00001618
₿0.00000000031
$635.18M
₿1.46K
$1.61B
₿29.24K
$1.4B
₿20.66K
التنبؤ بسعر Bonk(bonk)
78 KuCoin Shares  KCS $10.99
₿0.00015
-0.47 $1.4B
₿14.72K
$11.05
₿0.00015
$10.95
₿0.00014
$2.47M
₿3.11
$1.56B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $156.47
-2.00 $1.37B
$160.03
$154.52
$1.42M
$1.37B
$1.37B
التنبؤ بسعر Binance Staked SOL(bnsol)
81 Jupiter  JUP $0.437
₿0.000018
-0.94 $1.31B
₿25.28K
$0.4448
₿0.000020
$0.4282
₿0.000018
$36.26M
₿2.35K
$3.06B
₿187.28K
$1.31B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 NEXO  NEXO $1.21
₿0.000019
-0.33 $1.21B
₿11.13K
$1.22
₿0.000020
$1.2
₿0.000019
$9.15M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Kelp DAO Restaked ETH  RSETH $2,641.39
₿0.051
-1.31 $1.21B
₿11.81K
$2,679.26
₿0.051
$2,594.5
₿0.050
$1.04M
₿99.91
$1.21B
₿11.81K
$1.21B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Fartcoin  FARTCOIN $1.21
2.75 $1.2B
$1.22
$1.14
$144.52M
$1.2B
$1.2B
التنبؤ بسعر Fartcoin(fartcoin)
85 Rocket Pool ETH  RETH $2,869.09
₿0.056
-1.32 $1.18B
₿29.52K
$2,912.25
₿0.056
$2,821
₿0.055
$1.31M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 SPX6900  SPX $1.26
₿0.000000054
2.26 $1.17B
₿50.44
$1.27
₿0.000000070
$1.17
₿0.000000054
$46.59M
₿2.04
$1.17B
₿50.44
$1.17B
₿50.44
التنبؤ بسعر SPX6900(spx)
87 Flare  FLR $0.0166
₿0.00000056
-1.08 $1.13B
₿20.56K
$0.01682
₿0.00000058
$0.01652
₿0.00000055
$5.25M
₿275.34
$1.72B
₿56.84K
$1.13B
₿20.56K
التنبؤ بسعر Flare(flr)
89 Celestia  TIA $1.5
₿0.00016
-4.36 $1.05B
₿28.75K
$1.58
₿0.00016
$1.48
₿0.00016
$191.4M
₿1.37K
$1.7B
₿168.81K
$1.05B
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Injective Protocol  INJ $10.66
₿0.00047
-4.80 $1.04B
₿42.51K
$11.2
₿0.00048
$10.59
₿0.00046
$84.76M
₿1.86K
$1.07B
₿47.21K
$1.04B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Virtuals Protocol  VIRTUAL $1.58
₿0.0000025
-1.91 $1.03B
₿2.47K
$1.62
₿0.0000026
$1.52
₿0.0000023
$154.47M
₿22.06
$1.58B
₿2.47K
$1.03B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
92 Pudgy Penguins  PENGU $0.01631
1.04 $1.03B
$0.01682
$0.01591
$285.38M
$1.25B
$1.03B
التنبؤ بسعر Pudgy Penguins(pengu)
93 XinFin  XDC $0.06199
₿0.00000064
2.54 $1B
₿8.93K
$0.06199
₿0.00000066
$0.05952
₿0.00000063
$25.76M
₿119.06
$2.35B
₿24.33K
$1B
₿8.93K
التنبؤ بسعر XinFin(xdc)
94 Sonic  S $0.3123
-2.66 $1B
$0.3209
$0.3026
$74.96M
$1B
$1B
التنبؤ بسعر Sonic(s)
96 Blockstack  STX $0.6441
₿0.000044
-3.41 $985.4M
₿64.91K
$0.6673
₿0.000047
$0.6392
₿0.000044
$27.73M
₿1.27K
$985.4M
₿81.26K
$985.4M
₿64.91K
التنبؤ بسعر Blockstack(stx)
97 Mantle Staked Ether  METH $2,694.88
₿0.051
-1.37 $957.47M
₿25.31K
$2,734.25
₿0.052
$2,650.6
₿0.051
$1.22M
₿159.95
$957.47M
₿25.31K
$957.47M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $2,645.21
₿0.051
-1.37 $945.91M
₿1.48K
$2,684.99
₿0.052
$2,602.38
₿0.051
$405.17
₿4.13
$945.91M
₿1.48K
$945.91M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
100 PAX Gold  PAXG $3,344
₿0.034
0.12 $934.23M
₿6.25K
$3,345.7
₿0.034
$3,337.37
₿0.032
$27.97M
₿139.99
$934.23M
₿6.25K
$934.23M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
101 Optimism  OP $0.5317
₿0.000043
-3.88 $929.77M
₿43.94K
$0.5531
₿0.000045
$0.527
₿0.000043
$106.06M
₿3.82K
$2.28B
₿187.55K
$929.77M
₿43.94K
التنبؤ بسعر Optimism(op)
102 Solv Protocol BTC  SOLVBTC $107,729
₿0.93
-1.04 $911.31M
₿0
$109,131
₿0.98
$107,172
₿0.90
$2.15M
₿14.67
$911.31M
$911.31M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Kaia  KAIA $0.1547
-2.52 $904.23M
$0.1591
$0.1523
$21.62M
$904.23M
$904.23M
التنبؤ بسعر Kaia(kaia)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,109
-0.62 $893.74M
$109,537
$107,161
$57.99M
$893.74M
$893.74M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 PayPal USD  PYUSD $0.9999
₿0.000014
0.02 $870.89M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$15.95M
₿76.24
$870.89M
₿2.83K
$870.89M
₿2.83K
106 Wrapped BNB  WBNB $654.89
₿0.0085
-0.46 $865.03M
₿0
$660.08
₿0.0085
$650.93
₿0.0082
$202.65M
₿5.76K
$865.03M
₿15.31K
$865.03M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
107 Renzo Restaked ETH  EZETH $2,647.55
₿0.051
-1.50 $846.57M
₿0
$2,691.41
₿0.051
$2,607.63
₿0.050
$840.56K
₿585.21
$846.57M
$846.57M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 dogwifhat  WIF $0.8333
₿0.000049
-4.43 $832.01M
₿49.99K
$0.873
₿0.000056
$0.8247
₿0.000049
$330.37M
₿7.3K
$832.01M
₿49.99K
$832.01M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
111 Tether Gold  XAUT $3,334.87
₿0.034
0.09 $822.77M
₿8.51K
$3,342.07
₿0.034
$3,326.75
₿0.033
$16.53M
₿249.03
$822.77M
₿8.51K
$822.77M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 The Graph  GRT $0.0824
₿0.0000046
-2.78 $813.06M
₿44.46K
$0.08476
₿0.0000049
$0.08147
₿0.0000046
$25.35M
₿1.35K
$889.22M
₿50.71K
$813.06M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 Immutable  IMX $0.4266
₿0.000037
-4.43 $794.26M
₿53.58K
$0.4463
₿0.000039
$0.4236
₿0.000037
$20.04M
₿841.95
$851.13M
₿75.31K
$794.26M
₿53.58K
التنبؤ بسعر Immutable(imx)
114 PancakeSwap Token  CAKE $2.25
₿0.000055
-0.77 $777.68M
₿13.62K
$2.28
₿0.000056
$2.21
₿0.000054
$48.16M
₿1.32K
$825.31M
₿21.18K
$777.68M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
115 Jupiter Staked SOL  JUPSOL $165.84
-1.83 $759.69M
$169.35
$162.99
$2.6M
$759.69M
$759.69M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
117 Liquid Staked ETH  LSETH $2,718.52
₿0.053
-1.42 $731.4M
₿0
$2,760.51
₿0.053
$2,683.79
₿0.052
$686.25K
₿1.08
$731.4M
₿3.56K
$731.4M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا