$3.22T
إجمالي القيمة السوقية
$100.91B
إجمالي حجم التداول
BTC 57.49%     ETH 11.96%
السيطرة

أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,758
₿1
0.52 $1.85T
₿19.98M
$93,302
₿1
$92,281
₿1
$33.79B
₿370.67K
$1.85T
₿19.98M
$1.85T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,194.97
₿0.034
-0.08 $385.29B
₿4.15M
$3,231.18
₿0.034
$3,173.06
₿0.034
$21.96B
₿237.91K
$385.29B
₿4.15M
$385.29B
₿4.15M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9993
₿0.000010
-0.02 $186.88B
₿2.02M
$0.9995
₿0.000010
$0.9992
₿0.000010
$64.65B
₿701.12K
$192.35B
₿2.08M
$186.88B
₿2.02M
4 Binance Coin  BNB $931.31
₿0.010
1.62 $126.98B
₿1.37M
$931.66
₿0.010
$916.48
₿0.0099
$1.97B
₿21.29K
$126.98B
₿1.37M
$126.98B
₿1.37M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.97
₿0.000021
1.27 $119.93B
₿1.3M
$2.02
₿0.000021
$1.95
₿0.000021
$3.2B
₿35.19K
$197.27B
₿2.13M
$119.93B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
0.02 $75.81B
₿818.29K
$0.9998
₿0.000010
$0.9996
₿0.000010
$4.64B
₿78.04K
$75.8B
₿818.24K
$75.81B
₿818.29K
7 Solana  SOL $133.85
₿0.0014
0.19 $75.68B
₿816.51K
$134.85
₿0.0014
$132.89
₿0.0014
$3.48B
₿37.63K
$82.78B
₿893.1K
$75.68B
₿816.51K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.311
₿0.0000033
-2.10 $29.46B
₿317.85K
$0.3203
₿0.0000034
$0.3082
₿0.0000033
$734.25M
₿7.96K
$29.46B
₿317.86K
$29.46B
₿317.85K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,194.1
₿0.034
-0.07 $29.06B
₿313.47K
$3,231.2
₿0.034
$3,171.59
₿0.034
$47.22M
₿498.18
$29.06B
₿313.47K
$29.06B
₿313.47K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1286
₿0.0000013
1.78 $21.64B
₿233.69K
$0.1303
₿0.0000013
$0.1263
₿0.0000013
$1.1B
₿11.75K
$21.64B
₿233.71K
$21.64B
₿233.69K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3684
₿0.0000039
1.60 $13.55B
₿146.1K
$0.372
₿0.0000039
$0.3611
₿0.0000038
$623.17M
₿6.73K
$16.58B
₿178.82K
$13.55B
₿146.1K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,912.4
₿0.042
-0.11 $13.28B
₿143.28K
$3,958.93
₿0.042
$3,886.12
₿0.042
$49.03M
₿542.26
$13.28B
₿143.27K
$13.28B
₿143.28K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $56.21
₿0.00060
-0.07 $12.02B
₿129.44K
$56.54
₿0.00060
$55.93
₿0.00060
$31.13M
₿375.57
$18B
₿193.88K
$12.02B
₿129.44K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $586.19
₿0.0063
0.30 $11.71B
₿126.44K
$593.49
₿0.0063
$582.2
₿0.0062
$309.59M
₿3.34K
$11.71B
₿126.44K
$11.71B
₿126.44K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,478.39
₿0.037
0.01* $11.7B
₿126.07K
$3,514.36
₿0.037
$3,452.12
₿0.037
$20.45M
₿220.35
$11.7B
₿126.07K
$11.7B
₿126.07K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $92,692
₿0.99
0.85 $11.58B
₿125.04K
$93,091
₿1.00044
$91,911
₿0.99
$154.47M
₿1.69K
$11.58B
₿125.04K
$11.58B
₿125.04K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $602.94
₿0.0065
-0.26 $11.12B
₿120.57K
$647.72
₿0.0069
$602.99
₿0.0065
$314.13M
₿3.37K
$11.12B
₿120.57K
$11.12B
₿120.57K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,469.21
₿0.037
-0.13 $10.28B
₿110.91K
$3,509.73
₿0.037
$3,445.48
₿0.037
$8.44M
₿91.05
$10.28B
₿110.91K
$10.28B
₿110.91K
التنبؤ بسعر Wrapped eETH(weeth)
20 USDS  USDS $0.9996
₿0.000010
0.02 $9.78B
₿105.61K
$1
₿0.000010
$0.9994
₿0.000010
$5.97M
₿65.24
$9.78B
₿105.6K
$9.78B
₿105.61K
التنبؤ بسعر USDS(usds)
21 ChainLink  LINK $12.85
₿0.00013
0.21 $9.1B
₿98.12K
$12.99
₿0.00013
$12.74
₿0.00013
$365.45M
₿3.97K
$12.85B
₿138.57K
$9.1B
₿98.12K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.96
₿0.000096
-3.13 $8.26B
₿89.21K
$9.29
₿0.00010
$8.85
₿0.000095
$2.34M
₿25.29
$8.83B
₿95.36K
$8.26B
₿89.21K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,194.36
₿0.034
-0.13 $7.88B
₿85.07K
$3,231.48
₿0.034
$3,168.98
₿0.034
$101.38M
₿1.07K
$7.88B
₿85.07K
$7.88B
₿85.07K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $92,747
₿1.000024
0.39 $7.17B
₿77.42K
$93,304
₿1.0020
$92,219
₿0.99
$255.36M
₿2.78K
$7.17B
₿77.42K
$7.17B
₿77.42K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2155
₿0.0000023
1.76 $6.99B
₿75.46K
$0.2197
₿0.0000023
$0.2117
₿0.0000023
$164.21M
₿1.78K
$10.78B
₿116.39K
$6.99B
₿75.46K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
-0.30 $6.47B
₿69.92K
$1
₿0.000010
$1
₿0.000010
$341.3M
₿3.67K
$6.47B
₿69.92K
$6.47B
₿69.92K
28 زكاش  ZEC $367.43
₿0.0039
2.76 $6.06B
₿65.42K
$377.74
₿0.0040
$357.01
₿0.0038
$505.07M
₿5.25K
$6.06B
₿65.42K
$6.06B
₿65.42K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.56
₿0.000016
-0.79 $5.92B
₿63.91K
$1.59
₿0.000017
$1.55
₿0.000016
$794.16M
₿8.29K
$15.6B
₿168.54K
$5.92B
₿63.91K
التنبؤ بسعر Sui(sui)
30 Hyperliquid  HYPE $23.68
₿0.00025
-1.22 $5.64B
₿60.88K
$24.19
₿0.00025
$23.52
₿0.00025
$172.05M
₿1.86K
$22.78B
₿245.73K
$5.64B
₿60.88K
التنبؤ بسعر Hyperliquid(hype)
31 Avalanche  AVAX $12.69
₿0.00013
0.91 $5.47B
₿58.98K
$12.82
₿0.00013
$12.57
₿0.00013
$280.17M
₿2.99K
$5.87B
₿63.31K
$5.47B
₿58.98K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.59
₿0.00076
1.66 $5.42B
₿58.47K
$71.63
₿0.00076
$69.43
₿0.00075
$468.02M
₿5.19K
$5.42B
₿58.47K
$5.42B
₿58.47K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1107
₿0.0000011
2.33 $4.74B
₿51.23K
$0.1123
₿0.0000012
$0.1081
₿0.0000011
$107.92M
₿1.28K
$5.54B
₿59.85K
$4.74B
₿51.23K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000806
₿0.000000000086
2.23 $4.74B
₿51.18K
$0.00000813
₿0.000000000087
$0.000007829
₿0.000000000084
$111.57M
₿1.2K
$4.75B
₿51.2K
$4.74B
₿51.18K
التنبؤ بسعر Shiba Inu(shib)
36 sUSDS  SUSDS $1.08
₿0.000011
0.01* $4.62B
₿49.87K
$1.09
₿0.000011
$1.07
₿0.000011
$2.68M
₿29.77
$4.62B
₿49.87K
$4.62B
₿49.87K
التنبؤ بسعر sUSDS(susds)
39 Dai  DAI $0.9996
₿0.000010
0.01 $4.39B
₿47.37K
$1
₿0.000010
$0.999
₿0.000010
$61.05M
₿666.78
$4.39B
₿47.38K
$4.39B
₿47.37K
40 The Open Network  TON $1.58
₿0.000017
-1.98 $3.84B
₿41.44K
$1.63
₿0.000017
$1.58
₿0.000016
$102.93M
₿1.12K
$8.13B
₿87.86K
$3.84B
₿41.44K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000010
-0.01* $3.73B
₿40.28K
$1
₿0.000010
$0.9995
₿0.000010
$60.2M
₿652.32
$3.73B
₿40.28K
$3.73B
₿40.28K
43 Crypto.com Coin  CRO $0.09345
₿0.0000010
-2.80 $3.72B
₿40.14K
$0.097
₿0.0000010
$0.09297
₿0.00000099
$21.58M
₿247.12
$9.19B
₿99.19K
$3.72B
₿40.14K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $2.02
₿0.000021
3.70 $3.35B
₿36.14K
$2.06
₿0.000022
$1.95
₿0.000021
$156.48M
₿1.7K
$3.35B
₿36.14K
$3.35B
₿36.14K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.01
₿0.000053
1.29 $3.18B
₿34.26K
$5.04
₿0.000054
$4.94
₿0.000053
$248.68M
₿2.61K
$4.5B
₿48.57K
$3.18B
₿34.26K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.914
₿0.0000098
0.17 $2.97B
₿32.06K
$0.9325
₿0.000010
$0.9092
₿0.0000097
$108.19M
₿1.19K
$5.68B
₿61.3K
$2.97B
₿32.06K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.74
₿0.000040
1.48 $2.62B
₿28.24K
$3.77
₿0.000040
$3.68
₿0.000039
$39.15M
₿421.99
$3.44B
₿37.11K
$2.62B
₿28.24K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $163.76
₿0.0017
0.26 $2.49B
₿26.82K
$165.92
₿0.0017
$161.64
₿0.0017
$243.48M
₿2.64K
$2.62B
₿28.26K
$2.49B
₿26.82K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,670.61
₿0.050
0.28 $2.43B
₿26.21K
$4,677.31
₿0.050
$4,651.21
₿0.049
$86.6M
₿949.87
$2.43B
₿26.21K
$2.43B
₿26.21K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $250.95
₿0.0027
0.35 $2.4B
₿25.98K
$256.62
₿0.0027
$246.6
₿0.0026
$99.81M
₿925.86
$5.26B
₿56.85K
$2.4B
₿25.98K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $109.38
₿0.0011
0.01* $2.3B
₿24.78K
$109.92
₿0.0011
$108.21
₿0.0011
$20.74M
₿224.95
$2.3B
₿24.78K
$2.3B
₿24.78K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.000005239
₿0.000000000056
0.93 $2.2B
₿23.81K
$0.0000053
₿0.000000000057
$0.000005169
₿0.000000000055
$419.61M
₿4.57K
$2.2B
₿23.81K
$2.2B
₿23.81K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.83
₿0.000041
1.90 $2.09B
₿22.6K
$4.38
₿0.000047
$3.76
₿0.000040
$257.14M
₿2.73K
$2.09B
₿22.6K
$2.09B
₿22.6K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.59
₿0.000017
1.18 $2.05B
₿22.07K
$1.62
₿0.000017
$1.55
₿0.000016
$197.31M
₿2.14K
$2.05B
₿22.07K
$2.05B
₿22.07K
التنبؤ بسعر Near(near)
60 Binance-Peg WETH  WETH $3,193.21
₿0.034
-0.10 $1.93B
₿20.82K
$3,231.11
₿0.034
$3,173.18
₿0.034
$36.13M
₿391.43
$1.93B
₿20.82K
$1.93B
₿20.82K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $12.03
₿0.00012
2.22 $1.87B
₿20.16K
$12.1
₿0.00013
$11.76
₿0.00012
$50.5M
₿549.91
$1.87B
₿20.16K
$1.87B
₿20.16K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,684.4
₿0.050
0.16 $1.8B
₿19.38K
$4,692.74
₿0.050
$4,670.48
₿0.050
$167.88M
₿1.85K
$1.8B
₿19.38K
$1.8B
₿19.38K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3485
₿0.0000037
2.52 $1.69B
₿18.24K
$0.3503
₿0.0000037
$0.3355
₿0.0000036
$96.81M
₿1.05K
$3.48B
₿37.46K
$1.69B
₿18.24K
التنبؤ بسعر Ondo(ondo)
67 Global Dollar  USDG $0.9998
₿0.000010
0.03 $1.6B
₿17.28K
$0.9998
₿0.000010
$0.9994
₿0.000010
$22.66M
₿259.09
$1.6B
₿17.28K
$1.6B
₿17.28K
التنبؤ بسعر Global Dollar(usdg)
71 Ethena  ENA $0.1935
₿0.0000020
-0.62 $1.54B
₿16.6K
$0.1963
₿0.0000021
$0.1918
₿0.0000020
$146.39M
₿1.58K
$2.9B
₿31.29K
$1.54B
₿16.6K
التنبؤ بسعر Ethena(ena)
73 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
75 KuCoin Shares  KCS $10.99
₿0.00011
-0.60 $1.45B
₿15.64K
$11.24
₿0.00012
$10.87
₿0.00011
$2.83M
₿10.94
$1.56B
₿16.83K
$1.45B
₿15.64K
التنبؤ بسعر KuCoin Shares(kcs)
76 Binance Staked SOL  BNSOL $146.53
₿0.0015
0.10 $1.44B
₿15.53K
$147.67
₿0.0015
$145.24
₿0.0015
$8.32M
₿89.63
$1.44B
₿15.5K
$1.44B
₿15.53K
التنبؤ بسعر Binance Staked SOL(bnsol)
77 POL (ex-MATIC)  POL $0.1362
₿0.0000014
1.49 $1.44B
₿15.53K
$0.1398
₿0.0000015
$0.1341
₿0.0000014
$94.38M
₿1.01K
$1.44B
₿15.53K
$1.44B
₿15.53K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 Ripple USD  RLUSD $0.9997
₿0.000010
0.01* $1.41B
₿15.17K
$0.9998
₿0.000010
$0.9993
₿0.000010
$43.17M
₿466.39
$1.41B
₿15.17K
$1.41B
₿15.17K
التنبؤ بسعر Ripple USD(rlusd)
80 Worldcoin  WLD $0.5018
₿0.0000054
3.42 $1.38B
₿14.88K
$0.5086
₿0.0000054
$0.4853
₿0.0000052
$86.12M
₿931.15
$5.02B
₿54.16K
$1.38B
₿14.88K
التنبؤ بسعر Worldcoin(wld)
81 Wrapped BNB  WBNB $931.01
₿0.010
1.49 $1.38B
₿14.85K
$931.92
₿0.010
$917.32
₿0.0099
$471.99M
₿6.51K
$1.37B
₿14.81K
$1.38B
₿14.85K
التنبؤ بسعر Wrapped BNB(wbnb)
82 Rocket Pool ETH  RETH $3,690.22
₿0.039
-0.13 $1.33B
₿14.32K
$3,733.37
₿0.040
$3,663.65
₿0.039
$291.29K
₿3.25
$1.33B
₿14.32K
$1.33B
₿14.32K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.61
₿0.000017
-2.08 $1.23B
₿13.25K
$1.65
₿0.000017
$1.58
₿0.000017
$120.16M
₿1.3K
$1.92B
₿20.69K
$1.23B
₿13.25K
التنبؤ بسعر Aptos(apt)
87 Quant  QNT $83.91
₿0.00090
8.29 $1.22B
₿13.23K
$87.15
₿0.00093
$76.69
₿0.00082
$57.26M
₿626.13
$1.23B
₿13.29K
$1.22B
₿13.23K
التنبؤ بسعر Quant(qnt)
88 Cosmos  ATOM $2.44
₿0.000026
4.37 $1.19B
₿12.85K
$2.48
₿0.000026
$2.34
₿0.000025
$48.35M
₿522.07
$1.19B
₿12.85K
$1.19B
₿12.85K
التنبؤ بسعر Cosmos(atom)
89 Kelp DAO Restaked ETH  RSETH $3,391.59
₿0.036
-0.15 $1.17B
₿12.67K
$3,434.85
₿0.036
$3,365.82
₿0.036
$864.6K
₿9.3
$1.17B
₿12.67K
$1.17B
₿12.67K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Gatechain Token  GT $10.05
₿0.00010
-0.44 $1.16B
₿12.5K
$10.15
₿0.00010
$9.95
₿0.00010
$3.11M
₿33.91
$3.01B
₿32.56K
$1.16B
₿12.5K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04259
₿0.00000045
1.03 $1.14B
₿12.31K
$0.04299
₿0.00000046
$0.04211
₿0.00000045
$19.82M
₿214.48
$1.16B
₿12.47K
$1.14B
₿12.31K
التنبؤ بسعر Kaspa(kas)
92 Arbitrum  ARB $0.1927
₿0.0000020
0.01* $1.12B
₿12.13K
$0.1967
₿0.0000021
$0.1892
₿0.0000020
$119.81M
₿1.29K
$1.93B
₿20.82K
$1.12B
₿12.13K
التنبؤ بسعر Arbitrum(arb)
93 USDD  USDD $0.9993
₿0.000010
-0.11 $1.11B
₿12.01K
$1
₿0.000010
$0.9991
₿0.000010
$5.81M
₿62.81
$1.14B
₿12.31K
$1.11B
₿12.01K
94 Render Token  RENDER $2.06
₿0.000022
3.26 $1.07B
₿11.53K
$2.14
₿0.000023
$2
₿0.000021
$93.52M
₿1.01K
$1.1B
₿11.86K
$1.07B
₿11.53K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.12
₿0.0000012
1.57 $1.06B
₿11.49K
$0.1224
₿0.0000013
$0.118
₿0.0000012
$32M
₿346.19
$1.06B
₿11.49K
$1.06B
₿11.49K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.38
₿0.000014
1.62 $1.02B
₿10.99K
$1.4
₿0.000015
$1.36
₿0.000014
$135.05M
₿1.44K
$2.7B
₿29.17K
$1.02B
₿10.99K
التنبؤ بسعر Filecoin(fil)
98 Function FBTC  FBTC $92,269
₿0.99
-0.56 $1.01B
₿10.88K
$93,668
₿1.0075
$91,169
₿0.98
$22.82K
₿0.25
$1.01B
₿10.88K
$1.01B
₿10.88K
التنبؤ بسعر Function FBTC(fbtc)
99 Lombard Staked BTC  LBTC $93,107
₿1.0039
0.87 $1B
₿10.8K
$93,570
₿1.0057
$92,207
₿0.99
$5.61M
₿60.67
$1B
₿10.8K
$1B
₿10.8K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9563
₿0.000010
0.26 $956.81M
₿10.33K
$0.971
₿0.000010
$0.9526
₿0.000010
$10.43M
₿112.79
$956.81M
₿10.33K
$956.81M
₿10.33K
التنبؤ بسعر NEXO(nexo)
103 Solv Protocol BTC  SOLVBTC $92,828
₿1.00078
0.91 $935.24M
₿10.09K
$93,320
₿1.0023
$91,776
₿0.99
$269.35K
₿2.92
$935.24M
₿10.09K
$935.24M
₿10.09K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 داش  DASH $74.5
₿0.00079
-6.25 $928.82M
₿10.02K
$87.75
₿0.00094
$73.86
₿0.00079
$459.72M
₿4.5K
$928.84M
₿10.02K
$928.82M
₿10.02K
التنبؤ بسعر داش(dash)
105 VeChain  VET $0.01079
₿0.00000011
0.90 $927.89M
₿10K
$0.01104
₿0.00000011
$0.01062
₿0.00000011
$21.72M
₿234.99
$927.89M
₿10K
$927.89M
₿10K
التنبؤ بسعر VeChain(vet)
106 Liquid Staked ETH  LSETH $3,429.8
₿0.036
-0.46 $880.15M
₿9.5K
$3,471.51
₿0.037
$3,413.97
₿0.036
$59.65K
₿0.64
$880.15M
₿9.5K
$880.15M
₿9.5K
التنبؤ بسعر Liquid Staked ETH(lseth)
107 Flare  FLR $0.01042
₿0.00000011
2.41 $864.39M
₿9.33K
$0.01104
₿0.00000011
$0.01006
₿0.00000010
$12.13M
₿131.47
$1.09B
₿11.78K
$864.39M
₿9.33K
التنبؤ بسعر Flare(flr)
108 Mantle Staked Ether  METH $3,466.28
₿0.037
-0.36 $861.23M
₿9.3K
$3,512.76
₿0.037
$3,442.91
₿0.037
$606.12K
₿7.43
$861.23M
₿9.3K
$861.23M
₿9.3K
التنبؤ بسعر Mantle Staked Ether(meth)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.01 $814.81M
₿8.8K
$0.9998
₿0.000010
$0.9995
₿0.000010
$25.25M
₿48.47
$814.69M
₿8.8K
$814.81M
₿8.8K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 Bonk  BONK $0.000009239
₿0.000000000099
-0.55 $812.97M
₿8.79K
$0.000009439
₿0.00000000010
$0.000009109
₿0.000000000097
$86.17M
₿932.61
$812.97M
₿8.79K
$812.97M
₿8.79K
التنبؤ بسعر Bonk(bonk)
114 XinFin  XDC $0.04127
₿0.00000044
-0.61 $788.38M
₿8.51K
$0.04255
₿0.00000045
$0.04129
₿0.00000044
$22.1M
₿239.6
$1.57B
₿16.97K
$788.38M
₿8.51K
التنبؤ بسعر XinFin(xdc)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.3K
$114
₿0.0012
$114
₿0.0012
$0
₿0
$769.4M
₿8.3K
$769.4M
₿8.3K
التنبؤ بسعر OUSG(ousg)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,502
₿0.99
0.56 $747.77M
₿8.07K
$93,187
₿1.0018
$91,948
₿0.99
$71.16M
₿777.34
$747.77M
₿8.07K
$747.77M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Sei  SEI $0.1098
₿0.0000011
-1.47 $725.81M
₿7.84K
$0.1117
₿0.0000012
$0.1091
₿0.0000011
$45.79M
₿498.43
$1.1B
₿11.86K
$725.81M
₿7.84K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,413.27
₿0.036
-0.18 $703.94M
₿7.59K
$3,452.6
₿0.037
$3,389.33
₿0.036
$634.25K
₿6.86
$703.94M
₿7.59K
$703.94M
₿7.59K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Morpho  MORPHO $1.28
₿0.000013
0.77 $696.04M
₿7.51K
$1.3
₿0.000013
$1.26
₿0.000013
$10.72M
₿115.85
$1.28B
₿13.81K
$696.04M
₿7.51K
التنبؤ بسعر Morpho(morpho)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.51 $689.38M
₿7.44K
$1.12
₿0.000012
$1.09
₿0.000011
$1.65M
₿17.79
$877.44M
₿9.47K
$689.38M
₿7.44K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 PancakeSwap Token  CAKE $2.03
₿0.000021
0.81 $677.48M
₿7.31K
$2.03
₿0.000021
$2
₿0.000021
$36.59M
₿396.43
$704.73M
₿7.6K
$677.48M
₿7.31K
التنبؤ بسعر PancakeSwap Token(cake)
126 L2 Standard Bridged WETH (Base)  WETH $3,195.01
₿0.034
-0.09 $675.69M
₿7.28K
$3,229.88
₿0.034
$3,170.13
₿0.034
$447.68M
₿2.32K
$676.45M
₿7.29K
$675.69M
₿7.28K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
127 Jupiter Staked SOL  JUPSOL $155.85
₿0.0016
0.26 $669.48M
₿7.22K
$156.77
₿0.0016
$154.69
₿0.0016
$2.56M
₿27.76
$669.48M
₿7.22K
$669.48M
₿7.22K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 Beldex  BDX $0.08758
₿0.00000094
0.27 $666.08M
₿7.19K
$0.08839
₿0.00000095
$0.08561
₿0.00000092
$10.06M
₿108.58
$870.17M
₿9.39K
$666.08M
₿7.19K
التنبؤ بسعر Beldex(bdx)
130 StakeWise Staked ETH  OSETH $3,395.85
₿0.036
-0.13 $662.29M
₿7.15K
$3,428.94
₿0.036
$3,371.95
₿0.036
$74.3K
₿0.8
$662.29M
₿7.15K
$662.29M
₿7.15K
التنبؤ بسعر StakeWise Staked ETH(oseth)
131 Pudgy Penguins  PENGU $0.01034
₿0.00000011
0.19 $650.23M
₿7K
$0.01051
₿0.00000011
$0.01017
₿0.00000010
$117.22M
₿1.26K
$825.08M
₿8.89K
$650.23M
₿7K
التنبؤ بسعر Pudgy Penguins(pengu)
132 Tezos  XTZ $0.6021
₿0.0000064
7.72 $645.92M
₿6.96K
$0.6352
₿0.0000068
$0.5585
₿0.0000060
$58.01M
₿625.84
$658M
₿7.09K
$645.92M
₿6.96K
التنبؤ بسعر Tezos(xtz)
134 Jupiter  JUP $0.2017
₿0.0000021
1.50 $643.3M
₿6.95K
$0.2035
₿0.0000021
$0.198
₿0.0000021
$21.84M
₿242.21
$1.38B
₿14.96K
$643.3M
₿6.95K
التنبؤ بسعر Jupiter(jup)
135 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
0.02 $640.79M
₿6.92K
$1
₿0.000010
$0.9994
₿0.000010
$47.34M
₿507.36
$640.71M
₿6.92K
$640.79M
₿6.92K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀