$3.22T
إجمالي القيمة السوقية
$132.33B
إجمالي حجم التداول
BTC 57.45%     ETH 11.95%
السيطرة

أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,596
₿1
-1.94 $1.85T
₿19.98M
$94,431
₿1
$92,263
₿1
$44.55B
₿490.29K
$1.85T
₿19.98M
$1.85T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,188.81
₿0.034
-3.62 $384.87B
₿4.16M
$3,308.73
₿0.035
$3,173.06
₿0.034
$30.42B
₿329.73K
$384.87B
₿4.16M
$384.87B
₿4.16M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9993
₿0.000010
-0.03 $186.88B
₿2.02M
$0.9996
₿0.000010
$0.9993
₿0.000010
$85.79B
₿933.03K
$192.35B
₿2.08M
$186.88B
₿2.02M
4 Binance Coin  BNB $923.09
₿0.0099
-1.76 $125.92B
₿1.36M
$940.17
₿0.010
$911.56
₿0.0098
$2.53B
₿27.48K
$125.92B
₿1.36M
$125.92B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.99
₿0.000021
-1.22 $120.96B
₿1.31M
$2.02
₿0.000021
$1.93
₿0.000020
$4.17B
₿50.54K
$198.95B
₿2.15M
$120.96B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
-0.01* $75.81B
₿819.36K
$0.9998
₿0.000010
$0.9996
₿0.000010
$6.29B
₿79.62K
$75.81B
₿819.38K
$75.81B
₿819.36K
7 Solana  SOL $133.62
₿0.0014
-4.17 $75.56B
₿814.98K
$139.43
₿0.0014
$132.89
₿0.0014
$5.49B
₿61.49K
$82.65B
₿891.42K
$75.56B
₿814.98K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3119
₿0.0000033
-2.27 $29.55B
₿318.96K
$0.3203
₿0.0000034
$0.3082
₿0.0000033
$858.8M
₿9.31K
$29.55B
₿318.96K
$29.55B
₿318.96K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,188.88
₿0.034
-3.58 $29.05B
₿312.93K
$3,307.32
₿0.035
$3,171.59
₿0.034
$48.7M
₿572.67
$29.05B
₿312.93K
$29.05B
₿312.93K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1293
₿0.0000013
-3.10 $21.78B
₿234.91K
$0.1334
₿0.0000014
$0.1259
₿0.0000013
$1.91B
₿21.52K
$21.78B
₿234.93K
$21.78B
₿234.91K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3706
₿0.0000039
-3.16 $13.63B
₿146.76K
$0.3827
₿0.0000040
$0.3593
₿0.0000038
$946.79M
₿10.81K
$16.68B
₿179.63K
$13.63B
₿146.76K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,908.3
₿0.042
-3.56 $13.29B
₿143.1K
$4,052.41
₿0.042
$3,886.12
₿0.042
$57.52M
₿637.7
$13.29B
₿143.1K
$13.29B
₿143.1K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $56.14
₿0.00060
-1.52 $12.01B
₿129.23K
$57.01
₿0.00060
$55.93
₿0.00060
$56.24M
₿1.01K
$17.98B
₿193.56K
$12.01B
₿129.23K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $585.13
₿0.0063
-1.69 $11.69B
₿126.02K
$595.52
₿0.0063
$576.5
₿0.0062
$422.94M
₿4.79K
$11.69B
₿126.02K
$11.69B
₿126.02K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,472.42
₿0.037
-3.50 $11.68B
₿125.99K
$3,598.3
₿0.038
$3,452.12
₿0.037
$21.32M
₿230.16
$11.68B
₿125.99K
$11.68B
₿125.99K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $92,586
₿0.99
-2.04 $11.57B
₿124.74K
$94,514
₿1.00018
$91,911
₿0.99
$219.24M
₿2.37K
$11.57B
₿124.74K
$11.57B
₿124.74K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $626.04
₿0.0067
7.25 $11.56B
₿124.48K
$647.72
₿0.0069
$561.7
₿0.0060
$361.2M
₿3.91K
$11.56B
₿124.48K
$11.56B
₿124.48K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,465.97
₿0.037
-3.61 $10.28B
₿110.79K
$3,595.77
₿0.038
$3,445.48
₿0.037
$8.51M
₿92.4
$10.28B
₿110.79K
$10.28B
₿110.79K
التنبؤ بسعر Wrapped eETH(weeth)
20 USDS  USDS $0.9996
₿0.000010
0.02 $9.78B
₿105.68K
$1
₿0.000010
$0.9994
₿0.000010
$3.44M
₿36.49
$9.49B
₿105.68K
$9.78B
₿105.68K
التنبؤ بسعر USDS(usds)
21 ChainLink  LINK $12.9
₿0.00013
-4.73 $9.13B
₿98.34K
$13.54
₿0.00014
$12.74
₿0.00013
$623.08M
₿7.06K
$12.89B
₿138.88K
$9.13B
₿98.34K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.97
₿0.000096
-2.58 $8.27B
₿89.35K
$9.29
₿0.00010
$8.85
₿0.000095
$2.48M
₿26.8
$8.83B
₿95.51K
$8.27B
₿89.35K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,191.96
₿0.034
-3.68 $7.87B
₿84.81K
$3,313.88
₿0.035
$3,168.98
₿0.034
$131.45M
₿4.37K
$7.88B
₿84.81K
$7.87B
₿84.81K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $92,670
₿0.99
-2.06 $7.16B
₿77.24K
$94,618
₿1.0048
$92,219
₿0.99
$359.74M
₿3.9K
$7.17B
₿77.24K
$7.16B
₿77.24K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2164
₿0.0000023
-1.80 $7.02B
₿75.62K
$0.2204
₿0.0000023
$0.21
₿0.0000022
$228.88M
₿2.67K
$10.82B
₿116.64K
$7.02B
₿75.62K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
-0.12 $6.49B
₿70.15K
$1
₿0.000010
$1
₿0.000010
$369.87M
₿4.01K
$6.49B
₿70.15K
$6.49B
₿70.15K
28 زكاش  ZEC $369.81
₿0.0039
-2.90 $6.1B
₿65.76K
$380.86
₿0.0040
$357.01
₿0.0038
$513.91M
₿6.75K
$6.1B
₿65.76K
$6.1B
₿65.76K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.57
₿0.000016
-9.47 $5.96B
₿64.24K
$1.73
₿0.000018
$1.55
₿0.000016
$1.31B
₿14.23K
$15.71B
₿169.39K
$5.96B
₿64.24K
التنبؤ بسعر Sui(sui)
30 Hyperliquid  HYPE $23.77
₿0.00025
-3.93 $5.67B
₿61.06K
$24.74
₿0.00026
$23.58
₿0.00025
$229.15M
₿2.49K
$22.88B
₿246.5K
$5.67B
₿61.06K
التنبؤ بسعر Hyperliquid(hype)
31 Avalanche  AVAX $12.76
₿0.00013
-3.93 $5.5B
₿59.14K
$13.28
₿0.00014
$12.51
₿0.00013
$432.71M
₿5.05K
$5.9B
₿63.48K
$5.5B
₿59.14K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.78
₿0.00076
-3.10 $5.43B
₿58.58K
$73.05
₿0.00077
$69.24
₿0.00074
$689.51M
₿7.71K
$5.43B
₿58.58K
$5.43B
₿58.58K
التنبؤ بسعر لايتكوين(ltc)
33 Shiba Inu  SHIB $0.0000081
₿0.000000000087
-1.43 $4.77B
₿51.33K
$0.000008219
₿0.000000000087
$0.000007829
₿0.000000000084
$160.65M
₿1.85K
$4.77B
₿51.35K
$4.77B
₿51.33K
التنبؤ بسعر Shiba Inu(shib)
34 Hedera Hashgraph  HBAR $0.111
₿0.0000011
-2.57 $4.75B
₿51.24K
$0.1139
₿0.0000012
$0.1072
₿0.0000011
$186.56M
₿2.16K
$5.55B
₿59.87K
$4.75B
₿51.24K
التنبؤ بسعر Hedera Hashgraph(hbar)
36 sUSDS  SUSDS $1.08
₿0.000011
0.23 $4.62B
₿49.91K
$1.09
₿0.000011
$1.07
₿0.000011
$3.12M
₿33.21
$4.62B
₿49.91K
$4.62B
₿49.91K
التنبؤ بسعر sUSDS(susds)
39 Dai  DAI $0.9996
₿0.000010
0.01* $4.38B
₿47.39K
$1
₿0.000010
$0.999
₿0.000010
$73.9M
₿796.55
$4.38B
₿47.34K
$4.38B
₿47.39K
40 The Open Network  TON $1.59
₿0.000017
-6.35 $3.86B
₿41.54K
$1.69
₿0.000017
$1.58
₿0.000016
$138.82M
₿1.81K
$8.17B
₿88.06K
$3.86B
₿41.54K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09405
₿0.0000010
-5.76 $3.74B
₿40.28K
$0.0998
₿0.0000010
$0.09297
₿0.00000099
$26.66M
₿311.95
$9.25B
₿99.52K
$3.74B
₿40.28K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
0.03 $3.73B
₿40.3K
$1
₿0.000010
$0.9995
₿0.000010
$68.78M
₿743.45
$3.73B
₿40.3K
$3.73B
₿40.3K
45 Polkadot  DOT $2.03
₿0.000021
-4.10 $3.37B
₿36.22K
$2.12
₿0.000022
$1.94
₿0.000020
$238.87M
₿2.76K
$3.37B
₿36.22K
$3.37B
₿36.22K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.02
₿0.000054
-3.41 $3.19B
₿34.27K
$5.2
₿0.000055
$4.87
₿0.000052
$378.21M
₿4.11K
$4.52B
₿48.59K
$3.19B
₿34.27K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9133
₿0.0000098
-4.74 $2.97B
₿32.06K
$0.9587
₿0.000010
$0.8901
₿0.0000095
$178.27M
₿1.95K
$5.68B
₿61.3K
$2.97B
₿32.06K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.75
₿0.000040
-1.15 $2.63B
₿28.39K
$3.8
₿0.000040
$3.68
₿0.000039
$46.73M
₿506.5
$3.45B
₿37.31K
$2.63B
₿28.39K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $164.18
₿0.0017
-4.38 $2.49B
₿26.83K
$171.69
₿0.0018
$161.64
₿0.0017
$333.65M
₿3.63K
$2.63B
₿28.28K
$2.49B
₿26.83K
التنبؤ بسعر Aave [New](aave)
52 Bittensor  TAO $254.06
₿0.0027
-4.87 $2.44B
₿26.21K
$267.06
₿0.0028
$246.6
₿0.0026
$159.4M
₿1.76K
$5.33B
₿57.34K
$2.44B
₿26.21K
التنبؤ بسعر Bittensor(tao)
53 Tether Gold  XAUT $4,665.45
₿0.050
-0.08 $2.43B
₿26.21K
$4,677.31
₿0.050
$4,651.21
₿0.049
$102.87M
₿1.11K
$2.43B
₿26.21K
$2.43B
₿26.21K
التنبؤ بسعر Tether Gold(xaut)
54 OKB  OKB $108.73
₿0.0011
-4.01 $2.28B
₿24.6K
$113.27
₿0.0012
$108.21
₿0.0011
$30.38M
₿328.04
$2.28B
₿24.6K
$2.28B
₿24.6K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.00000528
₿0.000000000056
-4.79 $2.22B
₿23.89K
$0.00000555
₿0.000000000058
$0.000005159
₿0.000000000055
$631.26M
₿6.89K
$2.22B
₿23.89K
$2.22B
₿23.89K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.89
₿0.000041
-2.16 $2.13B
₿22.9K
$4.38
₿0.000047
$3.71
₿0.000040
$296.36M
₿3.38K
$2.13B
₿22.9K
$2.13B
₿22.9K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.6
₿0.000017
-4.44 $2.06B
₿22.13K
$1.68
₿0.000017
$1.55
₿0.000016
$305.35M
₿3.5K
$2.06B
₿22.13K
$2.06B
₿22.13K
التنبؤ بسعر Near(near)
60 Binance-Peg WETH  WETH $3,189.59
₿0.034
-3.61 $1.93B
₿20.83K
$3,308.97
₿0.035
$3,173.18
₿0.034
$56.32M
₿608.83
$1.93B
₿20.83K
$1.93B
₿20.83K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $12.06
₿0.00012
-3.15 $1.87B
₿20.13K
$12.45
₿0.00013
$11.6
₿0.00012
$95.34M
₿1.04K
$1.87B
₿20.13K
$1.87B
₿20.13K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,682.86
₿0.050
-0.05 $1.79B
₿19.41K
$4,692.74
₿0.050
$4,670.48
₿0.049
$190.5M
₿2.15K
$1.79B
₿19.41K
$1.79B
₿19.41K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3487
₿0.0000037
-2.80 $1.7B
₿18.3K
$0.3587
₿0.0000038
$0.3355
₿0.0000036
$149.24M
₿1.64K
$3.49B
₿37.59K
$1.7B
₿18.3K
التنبؤ بسعر Ondo(ondo)
66 Global Dollar  USDG $0.9997
₿0.000010
0.02 $1.6B
₿17.31K
$0.9998
₿0.000010
$0.9994
₿0.000010
$31.59M
₿413.63
$1.6B
₿17.31K
$1.6B
₿17.31K
التنبؤ بسعر Global Dollar(usdg)
71 Ethena  ENA $0.1952
₿0.0000020
-7.20 $1.55B
₿16.65K
$0.2104
₿0.0000022
$0.1909
₿0.0000020
$278.74M
₿3K
$2.93B
₿31.39K
$1.55B
₿16.65K
التنبؤ بسعر Ethena(ena)
73 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
75 KuCoin Shares  KCS $10.92
₿0.00011
-4.72 $1.44B
₿15.59K
$11.47
₿0.00012
$10.87
₿0.00011
$3.67M
₿44.56
$1.55B
₿16.77K
$1.44B
₿15.59K
التنبؤ بسعر KuCoin Shares(kcs)
76 POL (ex-MATIC)  POL $0.1366
₿0.0000014
-1.93 $1.44B
₿15.49K
$0.1398
₿0.0000015
$0.1322
₿0.0000014
$135.36M
₿1.46K
$1.44B
₿15.49K
$1.44B
₿15.49K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 Binance Staked SOL  BNSOL $146.27
₿0.0015
-4.09 $1.44B
₿15.51K
$152.5
₿0.0016
$144.15
₿0.0015
$8.49M
₿91.04
$1.44B
₿15.51K
$1.44B
₿15.51K
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Ripple USD  RLUSD $0.9996
₿0.000010
0.01* $1.4B
₿15.18K
$0.9998
₿0.000010
$0.9993
₿0.000010
$57.72M
₿567.47
$1.4B
₿15.18K
$1.4B
₿15.18K
التنبؤ بسعر Ripple USD(rlusd)
80 Worldcoin  WLD $0.5058
₿0.0000054
-3.51 $1.39B
₿14.96K
$0.5242
₿0.0000055
$0.4822
₿0.0000052
$157.4M
₿1.71K
$5.06B
₿54.43K
$1.39B
₿14.96K
التنبؤ بسعر Worldcoin(wld)
82 Wrapped BNB  WBNB $923.31
₿0.0099
-1.75 $1.36B
₿14.76K
$939.74
₿0.010
$909.26
₿0.0098
$705.4M
₿7.51K
$1.36B
₿14.76K
$1.36B
₿14.76K
التنبؤ بسعر Wrapped BNB(wbnb)
83 Rocket Pool ETH  RETH $3,686.08
₿0.039
-3.57 $1.33B
₿14.3K
$3,822.36
₿0.040
$3,663.65
₿0.039
$295.61K
₿3.23
$1.33B
₿14.3K
$1.33B
₿14.3K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.61
₿0.000017
-9.19 $1.23B
₿13.24K
$1.78
₿0.000018
$1.58
₿0.000017
$168.08M
₿1.97K
$1.92B
₿20.67K
$1.23B
₿13.24K
التنبؤ بسعر Aptos(apt)
87 Cosmos  ATOM $2.46
₿0.000026
-0.05 $1.2B
₿12.93K
$2.48
₿0.000026
$2.31
₿0.000024
$70.07M
₿758.21
$1.2B
₿12.93K
$1.2B
₿12.93K
التنبؤ بسعر Cosmos(atom)
88 Quant  QNT $82.28
₿0.00088
2.25 $1.2B
₿12.9K
$87.15
₿0.00093
$76.69
₿0.00082
$57.39M
₿635.17
$1.2B
₿12.96K
$1.2B
₿12.9K
التنبؤ بسعر Quant(qnt)
89 Kelp DAO Restaked ETH  RSETH $3,392.87
₿0.036
-3.47 $1.18B
₿12.66K
$3,514.68
₿0.037
$3,365.82
₿0.036
$803.92K
₿8.65
$1.18B
₿12.66K
$1.18B
₿12.66K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Gatechain Token  GT $10.01
₿0.00010
-2.38 $1.15B
₿12.44K
$10.25
₿0.00010
$9.95
₿0.00010
$2.34M
₿25.43
$3B
₿32.4K
$1.15B
₿12.44K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04269
₿0.00000046
-0.62 $1.14B
₿12.33K
$0.04299
₿0.00000046
$0.04165
₿0.00000044
$27.58M
₿304.58
$1.16B
₿12.49K
$1.14B
₿12.33K
التنبؤ بسعر Kaspa(kas)
92 Arbitrum  ARB $0.1939
₿0.0000020
-8.78 $1.13B
₿12.11K
$0.2126
₿0.0000022
$0.1892
₿0.0000020
$181.05M
₿2.03K
$1.94B
₿20.78K
$1.13B
₿12.11K
التنبؤ بسعر Arbitrum(arb)
93 USDD  USDD $0.9996
₿0.000010
0.01* $1.11B
₿12.03K
$1
₿0.000010
$0.9991
₿0.000010
$6.86M
₿74.26
$1.11B
₿12.03K
$1.11B
₿12.03K
94 Render Token  RENDER $2.08
₿0.000022
-2.61 $1.08B
₿11.57K
$2.14
₿0.000023
$1.98
₿0.000021
$123.98M
₿1.35K
$1.11B
₿11.9K
$1.08B
₿11.57K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.1212
₿0.0000013
-3.05 $1.07B
₿11.56K
$0.125
₿0.0000013
$0.1171
₿0.0000012
$49.21M
₿563.29
$1.07B
₿11.56K
$1.07B
₿11.56K
التنبؤ بسعر Algorand(algo)
96 Filecoin  FIL $1.39
₿0.000015
-6.33 $1.03B
₿11.08K
$1.48
₿0.000015
$1.35
₿0.000014
$218.08M
₿2.37K
$2.72B
₿29.4K
$1.03B
₿11.08K
التنبؤ بسعر Filecoin(fil)
98 Function FBTC  FBTC $92,487
₿0.99
-1.84 $1.01B
₿10.93K
$94,366
₿1.017
$89,212
₿0.96
$67.89K
₿0.73
$1.01B
₿10.93K
$1.01B
₿10.93K
التنبؤ بسعر Function FBTC(fbtc)
100 Lombard Staked BTC  LBTC $92,884
₿1.0025
-1.79 $998.74M
₿10.78K
$94,582
₿1.0045
$92,207
₿0.99
$6.43M
₿69.13
$998.74M
₿10.78K
$998.74M
₿10.78K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9577
₿0.000010
-1.45 $957.76M
₿10.33K
$0.9719
₿0.000010
$0.948
₿0.000010
$12.02M
₿130.83
$957.76M
₿10.33K
$957.76M
₿10.33K
التنبؤ بسعر NEXO(nexo)
103 داش  DASH $75.92
₿0.00081
-3.63 $953.3M
₿10.27K
$87.75
₿0.00094
$75.44
₿0.00081
$501.99M
₿6.04K
$953.32M
₿10.27K
$953.3M
₿10.27K
التنبؤ بسعر داش(dash)
104 VeChain  VET $0.01086
₿0.00000011
-4.04 $933.23M
₿10.02K
$0.01131
₿0.00000012
$0.01054
₿0.00000011
$32.85M
₿356.82
$933.23M
₿10.02K
$933.23M
₿10.02K
التنبؤ بسعر VeChain(vet)
105 Solv Protocol BTC  SOLVBTC $92,697
₿0.99
-1.90 $932.9M
₿10.03K
$94,489
₿1.0089
$91,776
₿0.99
$347.45K
₿3.89
$932.9M
₿10.03K
$932.9M
₿10.03K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
106 Liquid Staked ETH  LSETH $3,432.03
₿0.036
-3.48 $881.03M
₿9.48K
$3,555.91
₿0.037
$3,413.97
₿0.036
$59.85K
₿0.62
$881.03M
₿9.48K
$881.03M
₿9.48K
التنبؤ بسعر Liquid Staked ETH(lseth)
107 Flare  FLR $0.01056
₿0.00000011
-0.31 $876.68M
₿9.44K
$0.01104
₿0.00000011
$0.01006
₿0.00000010
$13.95M
₿150.95
$1.11B
₿11.92K
$876.68M
₿9.44K
التنبؤ بسعر Flare(flr)
109 Mantle Staked Ether  METH $3,463.34
₿0.037
-3.57 $861.96M
₿9.3K
$3,591.57
₿0.038
$3,442.91
₿0.037
$1.72M
₿18.31
$861.96M
₿9.3K
$861.96M
₿9.3K
التنبؤ بسعر Mantle Staked Ether(meth)
111 Bonk  BONK $0.00000935
₿0.00000000010
-4.97 $823.16M
₿8.86K
$0.00000984
₿0.00000000010
$0.000009109
₿0.000000000097
$137.16M
₿1.5K
$823.16M
₿8.86K
$823.16M
₿8.86K
التنبؤ بسعر Bonk(bonk)
112 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
-0.01* $814.7M
₿8.8K
$0.9998
₿0.000010
$0.9995
₿0.000010
$15.51M
₿360.68
$814.7M
₿8.8K
$814.7M
₿8.8K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
113 XinFin  XDC $0.04131
₿0.00000044
-2.12 $788.85M
₿8.52K
$0.04255
₿0.00000045
$0.04101
₿0.00000044
$25.25M
₿276.96
$1.57B
₿16.98K
$788.85M
₿8.52K
التنبؤ بسعر XinFin(xdc)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.32K
$114
₿0.0012
$114
₿0.0012
$0
₿0
$769.4M
₿8.32K
$769.4M
₿8.32K
التنبؤ بسعر OUSG(ousg)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,534
₿0.99
-2.00 $747.84M
₿8.07K
$94,426
₿1.00099
$91,332
₿0.98
$115.2M
₿1.25K
$747.84M
₿8.07K
$747.84M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Sei  SEI $0.1105
₿0.0000011
-5.30 $731M
₿7.87K
$0.1167
₿0.0000012
$0.1087
₿0.0000011
$84.83M
₿924.77
$1.11B
₿11.9K
$731M
₿7.87K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,409.05
₿0.036
-3.69 $703.92M
₿7.59K
$3,539.54
₿0.037
$3,389.33
₿0.036
$749.48K
₿8.02
$703.92M
₿7.59K
$703.92M
₿7.59K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Morpho  MORPHO $1.29
₿0.000013
-3.35 $700.05M
₿7.55K
$1.33
₿0.000014
$1.26
₿0.000013
$16.09M
₿177.05
$1.29B
₿13.87K
$700.05M
₿7.55K
التنبؤ بسعر Morpho(morpho)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.03 $689.68M
₿7.45K
$1.13
₿0.000012
$1.09
₿0.000011
$3.41M
₿36.82
$877.82M
₿9.48K
$689.68M
₿7.45K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 PancakeSwap Token  CAKE $2.01
₿0.000021
-3.15 $672.2M
₿7.26K
$2.08
₿0.000022
$2
₿0.000021
$57.88M
₿634.93
$699.24M
₿7.55K
$672.2M
₿7.26K
التنبؤ بسعر PancakeSwap Token(cake)
126 L2 Standard Bridged WETH (Base)  WETH $3,191.02
₿0.034
-3.53 $668.19M
₿7.2K
$3,307.81
₿0.035
$3,170.13
₿0.034
$447.42M
₿5.71K
$668.19M
₿7.2K
$668.19M
₿7.2K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
127 Jupiter Staked SOL  JUPSOL $155.44
₿0.0016
-4.00 $668.02M
₿7.21K
$161.91
₿0.0017
$154.69
₿0.0016
$5.55M
₿60.11
$668.02M
₿7.21K
$668.02M
₿7.21K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 Beldex  BDX $0.08778
₿0.00000094
0.23 $667.47M
₿7.22K
$0.08839
₿0.00000095
$0.08561
₿0.00000092
$10.12M
₿109.19
$871.99M
₿9.43K
$667.47M
₿7.22K
التنبؤ بسعر Beldex(bdx)
130 StakeWise Staked ETH  OSETH $3,391.9
₿0.036
-3.57 $662.68M
₿7.14K
$3,517.55
₿0.037
$3,371.95
₿0.036
$72.99K
₿0.79
$662.6M
₿7.14K
$662.68M
₿7.14K
التنبؤ بسعر StakeWise Staked ETH(oseth)
131 Tezos  XTZ $0.6177
₿0.0000067
4.33 $662.19M
₿7.19K
$0.6352
₿0.0000068
$0.555
₿0.0000059
$64.57M
₿697.33
$674.58M
₿7.32K
$662.19M
₿7.19K
التنبؤ بسعر Tezos(xtz)
132 Pudgy Penguins  PENGU $0.01038
₿0.00000011
-5.20 $653.06M
₿7.03K
$0.01095
₿0.00000011
$0.0101
₿0.00000010
$196.11M
₿2.16K
$828.68M
₿8.92K
$653.06M
₿7.03K
التنبؤ بسعر Pudgy Penguins(pengu)
134 Jupiter  JUP $0.2022
₿0.0000021
-5.31 $645.22M
₿6.94K
$0.2135
₿0.0000022
$0.198
₿0.0000021
$34.82M
₿376.56
$1.39B
₿14.92K
$645.22M
₿6.94K
التنبؤ بسعر Jupiter(jup)
135 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
₿0.000010
0.02 $641.01M
₿6.93K
$1
₿0.000010
$0.9994
₿0.000010
$46.52M
₿498.12
$641.01M
₿6.93K
$641.01M
₿6.93K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀