$3.22T
إجمالي القيمة السوقية
$101.26B
إجمالي حجم التداول
BTC 57.48%     ETH 11.95%
السيطرة

أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,642
₿1
0.41 $1.85T
₿19.98M
$93,302
₿1
$92,263
₿1
$34.59B
₿383.58K
$1.85T
₿19.98M
$1.85T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,188.67
₿0.034
-0.21 $384.79B
₿4.15M
$3,231.18
₿0.034
$3,173.06
₿0.034
$22.99B
₿230.6K
$384.79B
₿4.15M
$384.79B
₿4.15M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9993
₿0.000010
-0.03 $186.87B
₿2.02M
$0.9995
₿0.000010
$0.9992
₿0.000010
$65.13B
₿715.95K
$192.34B
₿2.08M
$186.87B
₿2.02M
4 Binance Coin  BNB $930.67
₿0.010
1.41 $126.89B
₿1.37M
$931.66
₿0.010
$916.48
₿0.0099
$1.97B
₿21.73K
$126.89B
₿1.37M
$126.89B
₿1.37M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.97
₿0.000021
0.97 $120.04B
₿1.3M
$2.02
₿0.000021
$1.95
₿0.000021
$3.27B
₿35.84K
$197.44B
₿2.14M
$120.04B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
0.01* $75.8B
₿817.9K
$0.9998
₿0.000010
$0.9996
₿0.000010
$4.51B
₿47.56K
$75.8B
₿817.91K
$75.8B
₿817.9K
7 Solana  SOL $133.83
₿0.0014
0.12 $75.73B
₿815.3K
$134.85
₿0.0014
$132.89
₿0.0014
$3.51B
₿39.45K
$82.83B
₿891.78K
$75.73B
₿815.3K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.311
₿0.0000033
-2.10 $29.47B
₿317.23K
$0.3203
₿0.0000034
$0.3082
₿0.0000033
$740.52M
₿8.03K
$29.47B
₿317.23K
$29.47B
₿317.23K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,188.93
₿0.034
-0.55 $29.04B
₿312.56K
$3,231.2
₿0.034
$3,171.59
₿0.034
$46.18M
₿529.9
$29.04B
₿312.56K
$29.04B
₿312.56K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1285
₿0.0000013
1.64 $21.65B
₿233.42K
$0.1303
₿0.0000013
$0.1263
₿0.0000013
$1.1B
₿12.57K
$21.65B
₿233.43K
$21.65B
₿233.42K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3683
₿0.0000039
1.22 $13.56B
₿146.08K
$0.372
₿0.0000039
$0.3611
₿0.0000038
$629.21M
₿7.16K
$16.59B
₿178.78K
$13.56B
₿146.08K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,905.36
₿0.042
-0.61 $13.27B
₿142.95K
$3,958.93
₿0.042
$3,886.12
₿0.042
$50.3M
₿550.46
$13.27B
₿142.95K
$13.27B
₿142.95K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $56.18
₿0.00060
-0.31 $11.99B
₿129.47K
$56.54
₿0.00060
$55.93
₿0.00060
$35.14M
₿556.71
$17.96B
₿193.93K
$11.99B
₿129.47K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $586.42
₿0.0063
0.07 $11.72B
₿126.21K
$593.49
₿0.0063
$582.2
₿0.0062
$311.14M
₿3.5K
$11.72B
₿126.21K
$11.72B
₿126.21K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,471.76
₿0.037
-0.45 $11.68B
₿125.87K
$3,514.36
₿0.037
$3,452.12
₿0.037
$20.42M
₿220.46
$11.68B
₿125.87K
$11.68B
₿125.87K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $92,602
₿0.99
0.37 $11.58B
₿124.7K
$93,091
₿1.00044
$91,911
₿0.99
$155.71M
₿1.68K
$11.58B
₿124.7K
$11.58B
₿124.7K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $605.58
₿0.0065
0.74 $11.19B
₿122.09K
$647.72
₿0.0069
$601.12
₿0.0064
$312.21M
₿3.46K
$11.19B
₿122.09K
$11.19B
₿122.09K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,464.19
₿0.037
-0.54 $10.27B
₿110.71K
$3,509.73
₿0.037
$3,445.48
₿0.037
$8.44M
₿88.68
$10.27B
₿110.71K
$10.27B
₿110.71K
التنبؤ بسعر Wrapped eETH(weeth)
20 USDS  USDS $0.9995
₿0.000010
0.01* $9.78B
₿105.56K
$1
₿0.000010
$0.9994
₿0.000010
$6.06M
₿62.62
$9.78B
₿105.56K
$9.78B
₿105.56K
التنبؤ بسعر USDS(usds)
21 ChainLink  LINK $12.85
₿0.00013
-0.07 $9.11B
₿98.11K
$12.99
₿0.00013
$12.74
₿0.00013
$369.03M
₿4.06K
$12.86B
₿138.55K
$9.11B
₿98.11K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.97
₿0.000096
-3.02 $8.26B
₿89.25K
$9.29
₿0.00010
$8.85
₿0.000095
$2.33M
₿25.06
$8.83B
₿95.41K
$8.26B
₿89.25K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,189.17
₿0.034
-0.37 $7.88B
₿84.68K
$3,231.48
₿0.034
$3,168.98
₿0.034
$144.38M
₿916.54
$7.88B
₿84.68K
$7.88B
₿84.68K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $92,705
₿0.99
0.20 $7.17B
₿77.36K
$93,304
₿1.0020
$92,219
₿0.99
$258.54M
₿2.83K
$7.17B
₿77.36K
$7.17B
₿77.36K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2155
₿0.0000023
1.53 $6.99B
₿75.29K
$0.2197
₿0.0000023
$0.2117
₿0.0000023
$164.88M
₿1.84K
$10.78B
₿116.13K
$6.99B
₿75.29K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
-0.31 $6.48B
₿69.91K
$1
₿0.000010
$1
₿0.000010
$340.25M
₿3.75K
$6.48B
₿69.91K
$6.48B
₿69.91K
28 زكاش  ZEC $366.98
₿0.0039
1.60 $6.06B
₿65.53K
$377.74
₿0.0040
$357.01
₿0.0038
$486.69M
₿5.47K
$6.06B
₿65.53K
$6.06B
₿65.53K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.56
₿0.000016
-1.25 $5.92B
₿63.76K
$1.59
₿0.000017
$1.55
₿0.000016
$792.92M
₿9.4K
$15.62B
₿168.13K
$5.92B
₿63.76K
التنبؤ بسعر Sui(sui)
30 Hyperliquid  HYPE $23.66
₿0.00025
-1.51 $5.64B
₿60.6K
$24.19
₿0.00026
$23.52
₿0.00025
$172.46M
₿1.88K
$22.77B
₿244.63K
$5.64B
₿60.6K
التنبؤ بسعر Hyperliquid(hype)
31 Avalanche  AVAX $12.69
₿0.00013
0.71 $5.47B
₿58.86K
$12.82
₿0.00013
$12.57
₿0.00013
$281.5M
₿3.16K
$5.87B
₿63.19K
$5.47B
₿58.86K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.63
₿0.00076
1.48 $5.43B
₿58.57K
$71.63
₿0.00076
$69.43
₿0.00075
$485.68M
₿5.33K
$5.43B
₿58.57K
$5.43B
₿58.57K
التنبؤ بسعر لايتكوين(ltc)
33 Shiba Inu  SHIB $0.00000806
₿0.000000000087
1.90 $4.76B
₿51.34K
$0.00000813
₿0.000000000087
$0.000007829
₿0.000000000084
$112.47M
₿1.22K
$4.76B
₿51.37K
$4.76B
₿51.34K
التنبؤ بسعر Shiba Inu(shib)
34 Hedera Hashgraph  HBAR $0.1108
₿0.0000011
1.94 $4.75B
₿51.07K
$0.1123
₿0.0000012
$0.1081
₿0.0000011
$119.32M
₿1.32K
$5.54B
₿59.67K
$4.75B
₿51.07K
التنبؤ بسعر Hedera Hashgraph(hbar)
36 sUSDS  SUSDS $1.08
₿0.000011
0.62 $4.62B
₿50.1K
$1.09
₿0.000011
$1.07
₿0.000011
$2.76M
₿122.66
$4.62B
₿50.1K
$4.62B
₿50.1K
التنبؤ بسعر sUSDS(susds)
39 Dai  DAI $0.9994
₿0.000010
0.01* $4.39B
₿47.37K
$1
₿0.000010
$0.999
₿0.000010
$66.37M
₿626.86
$4.39B
₿47.37K
$4.39B
₿47.37K
40 The Open Network  TON $1.58
₿0.000017
-2.24 $3.84B
₿41.36K
$1.63
₿0.000017
$1.58
₿0.000016
$104.11M
₿1.41K
$8.14B
₿87.68K
$3.84B
₿41.36K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9999
₿0.000010
0.01* $3.73B
₿40.25K
$1
₿0.000010
$0.9995
₿0.000010
$60.51M
₿658.74
$3.73B
₿40.25K
$3.73B
₿40.25K
43 Crypto.com Coin  CRO $0.09341
₿0.0000010
-2.91 $3.72B
₿40.09K
$0.097
₿0.0000010
$0.09297
₿0.00000099
$22.94M
₿247.95
$9.19B
₿99.05K
$3.72B
₿40.09K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $2.02
₿0.000021
3.50 $3.36B
₿36.15K
$2.06
₿0.000022
$1.95
₿0.000021
$158.08M
₿1.79K
$3.36B
₿36.15K
$3.36B
₿36.15K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.01
₿0.000053
0.91 $3.18B
₿34.19K
$5.04
₿0.000054
$4.94
₿0.000053
$249.74M
₿2.74K
$4.51B
₿48.47K
$3.18B
₿34.19K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9131
₿0.0000098
0.09 $2.97B
₿32.11K
$0.9325
₿0.000010
$0.9092
₿0.0000097
$110.61M
₿1.31K
$5.68B
₿61.38K
$2.97B
₿32.11K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.74
₿0.000040
1.38 $2.62B
₿28.31K
$3.77
₿0.000040
$3.68
₿0.000039
$39.11M
₿426.05
$3.44B
₿37.2K
$2.62B
₿28.31K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $163.83
₿0.0017
0.09 $2.49B
₿26.78K
$165.92
₿0.0017
$161.64
₿0.0017
$245.64M
₿2.71K
$2.62B
₿28.22K
$2.49B
₿26.78K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,670.68
₿0.050
0.39 $2.43B
₿26.19K
$4,677.31
₿0.050
$4,651.21
₿0.049
$89.16M
₿998.24
$2.43B
₿26.19K
$2.43B
₿26.19K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $250.7
₿0.0027
0.07 $2.41B
₿25.97K
$256.62
₿0.0027
$246.6
₿0.0026
$100.5M
₿1.11K
$5.27B
₿56.83K
$2.41B
₿25.97K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $109.28
₿0.0011
-0.28 $2.3B
₿24.65K
$109.92
₿0.0011
$108.21
₿0.0011
$20.91M
₿227.92
$2.3B
₿24.65K
$2.3B
₿24.65K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.000005239
₿0.000000000056
0.40 $2.21B
₿23.7K
$0.0000053
₿0.000000000057
$0.000005169
₿0.000000000055
$425.4M
₿4.69K
$2.21B
₿23.7K
$2.21B
₿23.7K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.83
₿0.000041
1.35 $2.1B
₿22.84K
$4.38
₿0.000047
$3.76
₿0.000040
$239.79M
₿2.82K
$2.1B
₿22.84K
$2.1B
₿22.84K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.59
₿0.000017
0.76 $2.05B
₿22.03K
$1.62
₿0.000017
$1.55
₿0.000016
$198.61M
₿2.2K
$2.05B
₿22.03K
$2.05B
₿22.03K
التنبؤ بسعر Near(near)
60 Binance-Peg WETH  WETH $3,187.88
₿0.034
-0.60 $1.93B
₿20.79K
$3,231.11
₿0.034
$3,173.18
₿0.034
$36.56M
₿400.04
$1.93B
₿20.79K
$1.93B
₿20.79K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $12.03
₿0.00012
1.84 $1.87B
₿20.04K
$12.1
₿0.00013
$11.76
₿0.00012
$51.67M
₿576.08
$1.87B
₿20.04K
$1.87B
₿20.04K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,685.5
₿0.050
0.21 $1.8B
₿19.34K
$4,692.74
₿0.050
$4,670.48
₿0.050
$172.31M
₿1.9K
$1.8B
₿19.34K
$1.8B
₿19.34K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3472
₿0.0000037
1.58 $1.69B
₿18.25K
$0.3503
₿0.0000037
$0.3355
₿0.0000036
$97.1M
₿1.08K
$3.47B
₿37.47K
$1.69B
₿18.25K
التنبؤ بسعر Ondo(ondo)
67 Global Dollar  USDG $0.9997
₿0.000010
0.01 $1.6B
₿17.27K
$0.9998
₿0.000010
$0.9994
₿0.000010
$22.82M
₿241.92
$1.6B
₿17.27K
$1.6B
₿17.27K
التنبؤ بسعر Global Dollar(usdg)
71 Ethena  ENA $0.1932
₿0.0000020
-0.99 $1.54B
₿16.56K
$0.1963
₿0.0000021
$0.1918
₿0.0000020
$146.98M
₿1.65K
$2.9B
₿31.22K
$1.54B
₿16.56K
التنبؤ بسعر Ethena(ena)
73 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
75 KuCoin Shares  KCS $10.98
₿0.00011
-0.86 $1.45B
₿15.64K
$11.24
₿0.00012
$10.87
₿0.00011
$2.84M
₿30.59
$1.56B
₿16.83K
$1.45B
₿15.64K
التنبؤ بسعر KuCoin Shares(kcs)
76 POL (ex-MATIC)  POL $0.136
₿0.0000014
0.92 $1.44B
₿15.49K
$0.1398
₿0.0000015
$0.1341
₿0.0000014
$93.61M
₿1.03K
$1.44B
₿15.49K
$1.44B
₿15.49K
التنبؤ بسعر POL (ex-MATIC)(pol)
77 Binance Staked SOL  BNSOL $146.45
₿0.0015
-0.03 $1.44B
₿15.51K
$147.67
₿0.0015
$145.24
₿0.0015
$8.31M
₿89.06
$1.44B
₿15.51K
$1.44B
₿15.51K
التنبؤ بسعر Binance Staked SOL(bnsol)
78 Ripple USD  RLUSD $0.9996
₿0.000010
0.01* $1.4B
₿15.16K
$0.9998
₿0.000010
$0.9993
₿0.000010
$43.24M
₿471.24
$1.4B
₿15.16K
$1.4B
₿15.16K
التنبؤ بسعر Ripple USD(rlusd)
80 Worldcoin  WLD $0.5015
₿0.0000054
3.08 $1.38B
₿14.87K
$0.5086
₿0.0000054
$0.4852
₿0.0000052
$86.5M
₿984.32
$5.02B
₿54.1K
$1.38B
₿14.87K
التنبؤ بسعر Worldcoin(wld)
81 Wrapped BNB  WBNB $930.74
₿0.010
1.46 $1.38B
₿14.84K
$931.92
₿0.010
$916.18
₿0.0099
$466.49M
₿5.37K
$1.38B
₿14.84K
$1.38B
₿14.84K
التنبؤ بسعر Wrapped BNB(wbnb)
83 Rocket Pool ETH  RETH $3,684.91
₿0.039
-0.54 $1.33B
₿14.27K
$3,733.37
₿0.040
$3,663.65
₿0.039
$291.59K
₿3.27
$1.33B
₿14.27K
$1.33B
₿14.27K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Quant  QNT $84.09
₿0.00089
8.30 $1.23B
₿13.09K
$87.15
₿0.00093
$76.69
₿0.00082
$58.14M
₿599.22
$1.23B
₿13.15K
$1.23B
₿13.09K
التنبؤ بسعر Quant(qnt)
87 Aptos  APT $1.6
₿0.000017
-2.43 $1.23B
₿13.22K
$1.65
₿0.000017
$1.58
₿0.000017
$120.58M
₿1.33K
$1.92B
₿20.64K
$1.23B
₿13.22K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.44
₿0.000026
4.03 $1.19B
₿12.89K
$2.48
₿0.000026
$2.34
₿0.000025
$48.42M
₿534.52
$1.19B
₿12.89K
$1.19B
₿12.89K
التنبؤ بسعر Cosmos(atom)
89 Kelp DAO Restaked ETH  RSETH $3,385.89
₿0.036
-0.63 $1.17B
₿12.63K
$3,434.85
₿0.036
$3,365.82
₿0.036
$861.26K
₿8.97
$1.17B
₿12.63K
$1.17B
₿12.63K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Gatechain Token  GT $10.04
₿0.00010
-0.73 $1.16B
₿12.47K
$10.15
₿0.00010
$9.95
₿0.00010
$3.15M
₿34.68
$3.02B
₿32.48K
$1.16B
₿12.47K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04256
₿0.00000046
0.69 $1.14B
₿12.33K
$0.04299
₿0.00000046
$0.04211
₿0.00000045
$19.92M
₿216.72
$1.16B
₿12.49K
$1.14B
₿12.33K
التنبؤ بسعر Kaspa(kas)
92 Arbitrum  ARB $0.1926
₿0.0000020
-0.30 $1.12B
₿12.07K
$0.1967
₿0.0000021
$0.1892
₿0.0000020
$120.48M
₿1.33K
$1.93B
₿20.71K
$1.12B
₿12.07K
التنبؤ بسعر Arbitrum(arb)
93 USDD  USDD $0.9992
₿0.000010
-0.12 $1.11B
₿12K
$1
₿0.000010
$0.9991
₿0.000010
$5.82M
₿62.71
$1.14B
₿12.23K
$1.11B
₿12K
94 Render Token  RENDER $2.06
₿0.000022
2.55 $1.07B
₿11.52K
$2.14
₿0.000023
$2
₿0.000021
$93.89M
₿1.03K
$1.1B
₿11.85K
$1.07B
₿11.52K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.1201
₿0.0000013
1.47 $1.06B
₿11.46K
$0.1224
₿0.0000013
$0.118
₿0.0000012
$32.26M
₿359.41
$1.06B
₿11.46K
$1.06B
₿11.46K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.38
₿0.000014
1.64 $1.02B
₿10.96K
$1.4
₿0.000015
$1.36
₿0.000014
$134.26M
₿1.5K
$2.7B
₿29.09K
$1.02B
₿10.96K
التنبؤ بسعر Filecoin(fil)
98 Function FBTC  FBTC $92,108
₿0.99
-0.73 $1.01B
₿10.92K
$93,668
₿1.0075
$91,169
₿0.98
$22.78K
₿0.25
$1.01B
₿10.92K
$1.01B
₿10.92K
التنبؤ بسعر Function FBTC(fbtc)
99 Lombard Staked BTC  LBTC $93,043
₿1.0049
0.83 $1B
₿10.8K
$93,570
₿1.0057
$92,207
₿0.99
$5.62M
₿61.14
$1B
₿10.8K
$1B
₿10.8K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9569
₿0.000010
0.23 $957.26M
₿10.32K
$0.971
₿0.000010
$0.9526
₿0.000010
$10.47M
₿113.8
$957.26M
₿10.32K
$957.26M
₿10.32K
التنبؤ بسعر NEXO(nexo)
103 Solv Protocol BTC  SOLVBTC $92,702
₿0.99
0.53 $934.39M
₿10.07K
$93,320
₿1.0023
$91,776
₿0.99
$270.25K
₿2.99
$934.39M
₿10.07K
$934.39M
₿10.07K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 VeChain  VET $0.01078
₿0.00000011
0.54 $928.88M
₿10K
$0.01104
₿0.00000011
$0.01062
₿0.00000011
$21.81M
₿238.77
$928.88M
₿10K
$928.88M
₿10K
التنبؤ بسعر VeChain(vet)
105 داش  DASH $73.84
₿0.00080
-6.77 $927.75M
₿10.2K
$87.75
₿0.00094
$73.93
₿0.00080
$417.51M
₿4.6K
$927.77M
₿10.2K
$927.75M
₿10.2K
التنبؤ بسعر داش(dash)
106 Liquid Staked ETH  LSETH $3,426.51
₿0.036
-0.75 $879.97M
₿9.5K
$3,471.51
₿0.037
$3,413.97
₿0.036
$59.59K
₿0.64
$879.97M
₿9.5K
$879.97M
₿9.5K
التنبؤ بسعر Liquid Staked ETH(lseth)
107 Flare  FLR $0.01042
₿0.00000011
2.14 $863.89M
₿9.35K
$0.01104
₿0.00000011
$0.01006
₿0.00000010
$12.19M
₿132.23
$1.09B
₿11.82K
$863.89M
₿9.35K
التنبؤ بسعر Flare(flr)
108 Mantle Staked Ether  METH $3,458.63
₿0.037
-0.67 $861.53M
₿9.29K
$3,512.76
₿0.037
$3,442.91
₿0.037
$697.27K
₿4.04
$861.53M
₿9.29K
$861.53M
₿9.29K
التنبؤ بسعر Mantle Staked Ether(meth)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000010
0.01* $814.71M
₿8.79K
$0.9998
₿0.000010
$0.9995
₿0.000010
$26.45M
₿382.44
$814.71M
₿8.79K
$814.71M
₿8.79K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 Bonk  BONK $0.000009249
₿0.00000000010
-0.70 $814.13M
₿8.79K
$0.000009439
₿0.00000000010
$0.000009109
₿0.000000000097
$86.71M
₿960.12
$814.13M
₿8.79K
$814.13M
₿8.79K
التنبؤ بسعر Bonk(bonk)
114 XinFin  XDC $0.0413
₿0.00000044
-0.62 $788.37M
₿8.54K
$0.04255
₿0.00000045
$0.04129
₿0.00000044
$22.22M
₿243.4
$1.57B
₿17.03K
$788.37M
₿8.54K
التنبؤ بسعر XinFin(xdc)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.31K
$114
₿0.0012
$114
₿0.0012
$0
₿0
$769.4M
₿8.31K
$769.4M
₿8.31K
التنبؤ بسعر OUSG(ousg)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,455
₿0.99
0.12 $747.58M
₿8.06K
$93,187
₿1.0018
$91,948
₿0.99
$71.56M
₿779.11
$747.53M
₿8.06K
$747.58M
₿8.06K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Sei  SEI $0.1098
₿0.0000011
-1.35 $726.14M
₿7.84K
$0.1117
₿0.0000012
$0.1091
₿0.0000011
$46.29M
₿524.53
$1.1B
₿11.86K
$726.14M
₿7.84K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,407.67
₿0.036
-0.42 $703.42M
₿7.58K
$3,452.6
₿0.037
$3,389.33
₿0.036
$635.16K
₿6.88
$703.42M
₿7.58K
$703.42M
₿7.58K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Morpho  MORPHO $1.28
₿0.000013
0.49 $695.9M
₿7.5K
$1.3
₿0.000013
$1.26
₿0.000013
$10.75M
₿118.39
$1.28B
₿13.79K
$695.9M
₿7.5K
التنبؤ بسعر Morpho(morpho)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.51 $689.39M
₿7.44K
$1.12
₿0.000012
$1.09
₿0.000011
$1.65M
₿17.8
$877.45M
₿9.47K
$689.39M
₿7.44K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 PancakeSwap Token  CAKE $2.03
₿0.000021
0.41 $677.19M
₿7.28K
$2.03
₿0.000021
$2
₿0.000021
$37M
₿398.72
$704.43M
₿7.57K
$677.19M
₿7.28K
التنبؤ بسعر PancakeSwap Token(cake)
126 L2 Standard Bridged WETH (Base)  WETH $3,190.14
₿0.034
-0.70 $674.88M
₿7.27K
$3,229.88
₿0.034
$3,170.13
₿0.034
$466M
₿1.49K
$675.63M
₿7.27K
$674.88M
₿7.27K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
127 Jupiter Staked SOL  JUPSOL $155.68
₿0.0016
0.02 $668.97M
₿7.21K
$156.77
₿0.0016
$154.69
₿0.0016
$2.57M
₿49.2
$668.97M
₿7.21K
$668.97M
₿7.21K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 Beldex  BDX $0.0876
₿0.00000094
0.28 $666.12M
₿7.21K
$0.08839
₿0.00000095
$0.08561
₿0.00000092
$10.07M
₿108.98
$870.22M
₿9.42K
$666.12M
₿7.21K
التنبؤ بسعر Beldex(bdx)
130 StakeWise Staked ETH  OSETH $3,391.16
₿0.036
-0.56 $662.46M
₿7.14K
$3,428.94
₿0.036
$3,371.95
₿0.036
$74.2K
₿0.8
$662.46M
₿7.14K
$662.46M
₿7.14K
التنبؤ بسعر StakeWise Staked ETH(oseth)
131 Pudgy Penguins  PENGU $0.01032
₿0.00000011
-0.46 $649.56M
₿7K
$0.01051
₿0.00000011
$0.01017
₿0.00000010
$117.36M
₿1.31K
$824.23M
₿8.88K
$649.56M
₿7K
التنبؤ بسعر Pudgy Penguins(pengu)
132 Tezos  XTZ $0.6013
₿0.0000065
7.19 $645.35M
₿7K
$0.6352
₿0.0000068
$0.5585
₿0.0000060
$58.03M
₿628.48
$657.42M
₿7.13K
$645.35M
₿7K
التنبؤ بسعر Tezos(xtz)
133 Jupiter  JUP $0.2017
₿0.0000021
1.05 $644.02M
₿6.92K
$0.2035
₿0.0000021
$0.198
₿0.0000021
$22.54M
₿246.78
$1.39B
₿14.89K
$644.02M
₿6.92K
التنبؤ بسعر Jupiter(jup)
135 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000010
-0.01 $641.06M
₿6.92K
$1
₿0.000010
$0.9994
₿0.000010
$7.78M
₿506.65
$640.98M
₿6.92K
$641.06M
₿6.92K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀