$3.13T
إجمالي القيمة السوقية
$168.67B
إجمالي حجم التداول
BTC 57.36%     ETH 11.63%
السيطرة

أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $89,918
₿1
0.61 $1.8T
₿19.98M
$90,296
₿1
$87,304
₿1
$66.99B
₿741.8K
$1.8T
₿19.98M
$1.8T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,018.13
₿0.033
1.23 $364.48B
₿4.06M
$3,052.58
₿0.033
$2,872.06
₿0.032
$38.88B
₿432.7K
$364.48B
₿4.06M
$364.48B
₿4.06M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9992
₿0.000011
0.05 $186.88B
₿2.07M
$0.9992
₿0.000011
$0.9986
₿0.000011
$109.77B
₿1.22M
$192.34B
₿2.13M
$186.88B
₿2.07M
4 Binance Coin  BNB $887.11
₿0.0098
-0.72 $120.99B
₿1.35M
$893.54
₿0.010
$864.59
₿0.0097
$3.35B
₿36.98K
$120.99B
₿1.35M
$120.99B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.98
₿0.000021
4.46 $120.29B
₿1.34M
$1.98
₿0.000021
$1.88
₿0.000021
$4.41B
₿53.52K
$197.85B
₿2.2M
$120.29B
₿1.34M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01 $74.43B
₿824.91K
$0.9998
₿0.000011
$0.9996
₿0.000011
$13.32B
₿103.54K
$74.44B
₿824.93K
$74.43B
₿824.91K
7 Solana  SOL $130.94
₿0.0014
3.09 $74.08B
₿822.87K
$131.31
₿0.0014
$125.71
₿0.0014
$6.16B
₿68.37K
$81.03B
₿900.06K
$74.08B
₿822.87K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2995
₿0.0000033
0.48 $28.37B
₿314.58K
$0.2997
₿0.0000034
$0.2949
₿0.0000032
$782.46M
₿8.79K
$28.37B
₿314.58K
$28.37B
₿314.58K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,016.05
₿0.033
1.16 $27.85B
₿310.6K
$3,045.54
₿0.033
$2,877.57
₿0.032
$19.95M
₿237.87
$27.85B
₿310.6K
$27.85B
₿310.6K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1277
₿0.0000014
3.09 $21.51B
₿239.61K
$0.1283
₿0.0000014
$0.121
₿0.0000013
$1.54B
₿17.73K
$21.52B
₿239.66K
$21.51B
₿239.61K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.37
₿0.0000041
5.19 $13.61B
₿151.59K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$703.57M
₿7.77K
$16.66B
₿185.53K
$13.61B
₿151.59K
التنبؤ بسعر كاردانو(ada)
14 بيتكوين كاش  BCH $588.61
₿0.0065
3.48 $11.77B
₿130.94K
$596.48
₿0.0066
$568.05
₿0.0063
$525.86M
₿6.28K
$11.77B
₿130.94K
$11.77B
₿130.94K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $54.35
₿0.00060
0.57 $11.62B
₿129.2K
$54.55
₿0.00060
$52.76
₿0.00059
$162.32M
₿1.8K
$17.41B
₿193.55K
$11.62B
₿129.2K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,735
₿0.99
0.67 $11.21B
₿124.74K
$90,133
₿1.0048
$87,007
₿0.98
$345.44M
₿3.83K
$11.21B
₿124.74K
$11.21B
₿124.74K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,282.7
₿0.036
1.15 $11.05B
₿123.22K
$3,321.94
₿0.036
$3,122.39
₿0.035
$3.74M
₿41.58
$11.05B
₿123.22K
$11.05B
₿123.22K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,279.23
₿0.036
2.88 $9.83B
₿109.59K
$3,314.43
₿0.036
$3,123.19
₿0.035
$26.13M
₿291.08
$9.83B
₿109.59K
$9.83B
₿109.59K
التنبؤ بسعر Wrapped eETH(weeth)
19 Monero  XMR $530.74
₿0.0059
5.65 $9.79B
₿109.14K
$543.86
₿0.0060
$480.54
₿0.0053
$213.24M
₿2.39K
$9.79B
₿109.14K
$9.79B
₿109.14K
التنبؤ بسعر Monero(xmr)
20 USDS  USDS $0.9995
₿0.000011
-0.07 $9.5B
₿105.33K
$1
₿0.000011
$0.9981
₿0.000011
$4.41M
₿48.56
$9.5B
₿105.33K
$9.5B
₿105.33K
التنبؤ بسعر USDS(usds)
22 ChainLink  LINK $12.56
₿0.00013
2.74 $8.9B
₿99.11K
$12.62
₿0.00013
$11.96
₿0.00013
$532.81M
₿6K
$12.56B
₿139.97K
$8.9B
₿99.11K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.84
₿0.000098
1.22 $8.14B
₿90.25K
$8.84
₿0.00010
$8.65
₿0.000097
$1.15M
₿12.79
$8.71B
₿96.48K
$8.14B
₿90.25K
التنبؤ بسعر LEO Token(leo)
25 ستيلر  XLM $0.2152
₿0.0000023
3.45 $6.98B
₿77.84K
$0.2167
₿0.0000023
$0.206
₿0.0000023
$192.33M
₿2.25K
$10.77B
₿120.07K
$6.98B
₿77.84K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9994
₿0.000011
-0.03 $6.47B
₿71.78K
$1
₿0.000011
$0.996
₿0.000011
$185.08M
₿2.02K
$6.47B
₿71.78K
$6.47B
₿71.78K
28 زكاش  ZEC $367.82
₿0.0040
4.89 $6.07B
₿67.65K
$373.53
₿0.0041
$348.23
₿0.0039
$540.94M
₿4.86K
$6.08B
₿67.66K
$6.07B
₿67.65K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.53
₿0.000017
2.48 $5.79B
₿64.63K
$1.54
₿0.000017
$1.45
₿0.000016
$1.07B
₿11.34K
$15.28B
₿170.44K
$5.79B
₿64.63K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.56
₿0.00013
3.16 $5.42B
₿60.4K
$12.65
₿0.00014
$11.93
₿0.00013
$443.64M
₿4.94K
$5.81B
₿64.84K
$5.42B
₿60.4K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.13
₿0.00077
2.77 $5.31B
₿59.09K
$69.46
₿0.00077
$66.26
₿0.00075
$549.08M
₿6.13K
$5.31B
₿59.09K
$5.31B
₿59.09K
التنبؤ بسعر لايتكوين(ltc)
34 Shiba Inu  SHIB $0.00000807
₿0.000000000090
4.10 $4.76B
₿52.99K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000086
$140.33M
₿1.56K
$4.76B
₿53.01K
$4.76B
₿52.99K
التنبؤ بسعر Shiba Inu(shib)
35 Hedera Hashgraph  HBAR $0.1103
₿0.0000012
4.49 $4.72B
₿52.62K
$0.1112
₿0.0000012
$0.1047
₿0.0000011
$237.35M
₿2.62K
$5.52B
₿61.48K
$4.72B
₿52.62K
التنبؤ بسعر Hedera Hashgraph(hbar)
38 Dai  DAI $0.9998
₿0.000011
0.03 $4.38B
₿48.51K
$1
₿0.000011
$0.9983
₿0.000011
$86.96M
₿989.28
$4.38B
₿48.51K
$4.38B
₿48.51K
40 The Open Network  TON $1.58
₿0.000017
3.02 $3.84B
₿42.65K
$1.59
₿0.000017
$1.52
₿0.000017
$110.7M
₿1.22K
$8.14B
₿90.42K
$3.84B
₿42.65K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09267
₿0.0000010
2.18 $3.69B
₿41.08K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$17.76M
₿196.84
$9.11B
₿101.49K
$3.69B
₿41.08K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000011
0.01 $3.68B
₿40.84K
$1
₿0.000011
$0.9993
₿0.000011
$124.73M
₿1.38K
$3.68B
₿40.84K
$3.68B
₿40.84K
44 Polkadot  DOT $1.98
₿0.000022
3.35 $3.28B
₿36.63K
$1.99
₿0.000022
$1.88
₿0.000021
$159.67M
₿1.78K
$3.28B
₿36.63K
$3.28B
₿36.63K
التنبؤ بسعر Polkadot(dot)
45 USD1  USD1 $0.9992
₿0.000011
0.08 $3.25B
₿36.11K
$0.9992
₿0.000011
$0.9983
₿0.000011
$3.94B
₿43.34K
$3.25B
₿36.11K
$3.25B
₿36.11K
46 Uniswap  UNI $4.99
₿0.000055
4.21 $3.17B
₿35.33K
$5.05
₿0.000056
$4.75
₿0.000053
$281.75M
₿3.14K
$4.49B
₿50.09K
$3.17B
₿35.33K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8924
₿0.0000099
1.81 $2.91B
₿32.31K
$0.8958
₿0.0000099
$0.8627
₿0.0000097
$93.19M
₿1.03K
$5.56B
₿61.78K
$2.91B
₿32.31K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.64
₿0.000040
-0.15 $2.54B
₿28.18K
$3.68
₿0.000041
$3.61
₿0.000040
$60.94M
₿676.19
$3.34B
₿37.03K
$2.54B
₿28.18K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,828.14
₿0.053
1.21 $2.51B
₿27.83K
$4,884.54
₿0.055
$4,759.95
₿0.052
$353.28M
₿4.26K
$2.51B
₿27.83K
$2.51B
₿27.83K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $161.8
₿0.0018
4.71 $2.46B
₿27.43K
$162.78
₿0.0018
$152.63
₿0.0017
$363.39M
₿4K
$2.59B
₿28.9K
$2.46B
₿27.43K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $247.02
₿0.0027
4.60 $2.37B
₿26.4K
$248.32
₿0.0027
$229.48
₿0.0025
$213.29M
₿2.16K
$5.19B
₿57.77K
$2.37B
₿26.4K
التنبؤ بسعر Bittensor(tao)
54 Pepe  PEPE $0.000005229
₿0.000000000058
3.36 $2.2B
₿24.54K
$0.00000527
₿0.000000000058
$0.00000485
₿0.000000000054
$685.92M
₿7.61K
$2.2B
₿24.54K
$2.2B
₿24.54K
التنبؤ بسعر Pepe(pepe)
55 OKB  OKB $104.74
₿0.0011
1.49 $2.2B
₿24.46K
$105.24
₿0.0011
$102.13
₿0.0011
$21.18M
₿235.39
$2.2B
₿24.46K
$2.2B
₿24.46K
التنبؤ بسعر OKB(okb)
56 Falcon USD  USDF $0.9965
₿0.000011
0.04 $2.17B
₿24.06K
$0.9968
₿0.000011
$0.9958
₿0.000011
$2.05M
₿22.62
$2.17B
₿24.06K
$2.17B
₿24.06K
التنبؤ بسعر Falcon USD(usdf)
57 Internet Computer  ICP $3.7
₿0.000041
1.80 $2.02B
₿22.69K
$3.81
₿0.000042
$3.53
₿0.000040
$136.15M
₿1.59K
$2.02B
₿22.69K
$2.02B
₿22.69K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.56
₿0.000017
2.62 $2B
₿22.32K
$1.57
₿0.000017
$1.49
₿0.000016
$209.85M
₿2.33K
$2B
₿22.32K
$2B
₿22.32K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,848.06
₿0.053
1.16 $1.9B
₿21.08K
$4,905.3
₿0.055
$4,778.01
₿0.053
$650.52M
₿7.25K
$1.9B
₿21.08K
$1.9B
₿21.08K
التنبؤ بسعر PAX Gold(paxg)
61 الإيثريوم كلاسيك  ETC $11.79
₿0.00013
2.81 $1.83B
₿20.35K
$11.87
₿0.00013
$11.36
₿0.00012
$61.84M
₿636.67
$1.83B
₿20.35K
$1.83B
₿20.35K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.68K
$1
₿0.000011
$1
₿0.000011
$0
$1.68B
₿18.68K
$1.68B
₿18.68K
64 Ondo  ONDO $0.3455
₿0.0000038
3.88 $1.68B
₿18.76K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$95.88M
₿1.03K
$3.46B
₿38.52K
$1.68B
₿18.76K
التنبؤ بسعر Ondo(ondo)
66 Global Dollar  USDG $0.9998
₿0.000011
0.01* $1.61B
₿17.88K
$0.9999
₿0.000011
$0.9995
₿0.000011
$40.58M
₿394.9
$1.61B
₿17.88K
$1.61B
₿17.88K
التنبؤ بسعر Global Dollar(usdg)
72 Kelp DAO Restaked ETH  RSETH $3,205.21
₿0.035
0.99 $1.52B
₿16.83K
$3,243.86
₿0.036
$3,056.94
₿0.034
$162.86K
₿1.62
$1.52B
₿16.83K
$1.52B
₿16.83K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
75 POL (ex-MATIC)  POL $0.137
₿0.0000015
4.62 $1.45B
₿16.17K
$0.1402
₿0.0000015
$0.1302
₿0.0000014
$119.63M
₿1.33K
$1.45B
₿16.17K
$1.45B
₿16.17K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Ethena  ENA $0.1811
₿0.0000020
0.41 $1.44B
₿16.11K
$0.1846
₿0.0000020
$0.1717
₿0.0000019
$213.61M
₿2.38K
$2.72B
₿30.36K
$1.44B
₿16.11K
التنبؤ بسعر Ethena(ena)
78 KuCoin Shares  KCS $10.79
₿0.00012
2.41 $1.43B
₿15.86K
$10.83
₿0.00012
$10.4
₿0.00011
$3.66M
₿41.23
$1.53B
₿17.06K
$1.43B
₿15.86K
التنبؤ بسعر KuCoin Shares(kcs)
79 Ripple USD  RLUSD $0.9998
₿0.000011
0.01 $1.4B
₿15.52K
$1
₿0.000011
$0.9994
₿0.000011
$95.66M
₿1.15K
$1.4B
₿15.52K
$1.4B
₿15.52K
التنبؤ بسعر Ripple USD(rlusd)
81 Worldcoin  WLD $0.4837
₿0.0000053
2.99 $1.33B
₿14.84K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$115.36M
₿1.27K
$4.84B
₿53.89K
$1.33B
₿14.84K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,488.75
₿0.038
1.11 $1.26B
₿14.03K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.51M
₿15.96
$1.26B
₿14.03K
$1.26B
₿14.03K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.58
₿0.000017
2.76 $1.21B
₿13.5K
$1.6
₿0.000017
$1.51
₿0.000017
$135.65M
₿1.51K
$1.88B
₿21.07K
$1.21B
₿13.5K
التنبؤ بسعر Aptos(apt)
88 Quant  QNT $82.47
₿0.00091
6.04 $1.2B
₿13.21K
$82.47
₿0.00090
$76.5
₿0.00086
$24.53M
₿270.21
$1.21B
₿13.27K
$1.2B
₿13.21K
التنبؤ بسعر Quant(qnt)
89 Cosmos  ATOM $2.42
₿0.000026
4.22 $1.18B
₿13.21K
$2.45
₿0.000027
$2.29
₿0.000025
$85.95M
₿966.64
$1.18B
₿13.21K
$1.18B
₿13.21K
التنبؤ بسعر Cosmos(atom)
91 Gatechain Token  GT $9.96
₿0.00011
2.38 $1.15B
₿12.71K
$9.97
₿0.00011
$9.61
₿0.00010
$5.37M
₿59.19
$2.99B
₿33.1K
$1.15B
₿12.71K
التنبؤ بسعر Gatechain Token(gt)
92 USDD  USDD $0.9993
₿0.000011
0.08 $1.13B
₿12.55K
$0.9995
₿0.000011
$0.9986
₿0.000011
$9.35M
₿104.3
$1.13B
₿12.55K
$1.13B
₿12.55K
93 Kaspa  KAS $0.0414
₿0.00000046
2.31 $1.11B
₿12.36K
$0.04186
₿0.00000046
$0.0398
₿0.00000045
$31.01M
₿344.94
$1.12B
₿12.53K
$1.11B
₿12.36K
التنبؤ بسعر Kaspa(kas)
94 Arbitrum  ARB $0.1876
₿0.0000020
2.59 $1.09B
₿12.21K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$126.75M
₿1.38K
$1.88B
₿20.96K
$1.09B
₿12.21K
التنبؤ بسعر Arbitrum(arb)
95 Algorand  ALGO $0.12
₿0.0000013
4.15 $1.06B
₿11.87K
$0.1217
₿0.0000013
$0.1142
₿0.0000012
$53.36M
₿572.06
$1.06B
₿11.87K
$1.06B
₿11.87K
التنبؤ بسعر Algorand(algo)
96 Render Token  RENDER $2.02
₿0.000022
5.22 $1.05B
₿11.66K
$2.13
₿0.000023
$1.89
₿0.000021
$162.63M
₿1.88K
$1.08B
₿11.99K
$1.05B
₿11.66K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.36
₿0.000015
4.21 $1.01B
₿11.23K
$1.37
₿0.000015
$1.3
₿0.000014
$121.49M
₿1.36K
$2.67B
₿29.77K
$1.01B
₿11.23K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9387
₿0.000010
1.72 $939.5M
₿10.43K
$0.9423
₿0.000010
$0.901
₿0.000010
$15.06M
₿157.47
$939.5M
₿10.43K
$939.5M
₿10.43K
التنبؤ بسعر NEXO(nexo)
104 VeChain  VET $0.01058
₿0.00000011
4.65 $910.53M
₿10.15K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$28.57M
₿315.22
$910.53M
₿10.15K
$910.53M
₿10.15K
التنبؤ بسعر VeChain(vet)
106 داش  DASH $69.01
₿0.00077
-0.83 $867M
₿9.7K
$71.83
₿0.00080
$66.9
₿0.00075
$268.4M
₿2.99K
$867.01M
₿9.7K
$867M
₿9.7K
التنبؤ بسعر داش(dash)
107 Mantle Staked Ether  METH $3,284.06
₿0.036
1.33 $857.61M
₿9.54K
$3,316.18
₿0.036
$3,129.19
₿0.035
$4.02M
₿39.7
$857.61M
₿9.54K
$857.61M
₿9.54K
التنبؤ بسعر Mantle Staked Ether(meth)
108 Flare  FLR $0.01029
₿0.00000011
2.99 $854.76M
₿9.53K
$0.01044
₿0.00000011
$0.009869
₿0.00000011
$5.12M
₿57.24
$1.08B
₿12.04K
$854.76M
₿9.53K
التنبؤ بسعر Flare(flr)
109 USDtb  USDTB $0.9998
₿0.000011
0.05 $851.71M
₿9.43K
$1
₿0.000011
$0.989
₿0.000011
$5.93M
₿61.68
$851.71M
₿9.43K
$851.71M
₿9.43K
التنبؤ بسعر USDtb(usdtb)
111 Liquid Staked ETH  LSETH $3,220.08
₿0.036
0.20 $835.52M
₿9.29K
$3,261.01
₿0.036
$3,105.6
₿0.034
$21.95K
₿0.21
$835.52M
₿9.29K
$835.52M
₿9.29K
التنبؤ بسعر Liquid Staked ETH(lseth)
112 Bonk  BONK $0.00000935
₿0.00000000010
5.11 $824.5M
₿9.19K
$0.000009419
₿0.00000000010
$0.00000879
₿0.000000000099
$121.94M
₿1.35K
$824.5M
₿9.19K
$824.5M
₿9.19K
التنبؤ بسعر Bonk(bonk)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.01* $816.19M
₿9.06K
$0.9998
₿0.000011
$0.9995
₿0.000011
$50.65M
₿559.55
$816.19M
₿9.06K
$816.19M
₿9.06K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
116 XinFin  XDC $0.03992
₿0.00000044
-0.29 $761.76M
₿8.44K
$0.04083
₿0.00000045
$0.0393
₿0.00000044
$29.83M
₿335.78
$1.52B
₿16.82K
$761.76M
₿8.44K
التنبؤ بسعر XinFin(xdc)
121 Sei  SEI $0.109
₿0.0000012
2.82 $723.04M
₿8.05K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$59.16M
₿655.23
$1.09B
₿12.17K
$723.04M
₿8.05K
التنبؤ بسعر Sei(sei)
123 Ondo US Dollar Yield  USDY $1.11
₿0.000012
-0.19 $698.2M
₿7.69K
$1.12
₿0.000012
$1.08
₿0.000011
$4.24M
₿48.34
$1.07B
₿11.78K
$698.2M
₿7.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,209.74
₿0.035
1.21 $679.47M
₿7.57K
$3,232.36
₿0.035
$3,081.84
₿0.034
$863.23K
₿9.62
$679.47M
₿7.57K
$679.47M
₿7.57K
التنبؤ بسعر StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,227.15
₿0.035
1.16 $675.43M
₿7.51K
$3,259.69
₿0.036
$3,076.15
₿0.035
$567.86K
₿6.34
$675.43M
₿7.51K
$675.43M
₿7.51K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08733
₿0.00000096
0.50 $664.22M
₿7.36K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.89M
₿109.85
$867.73M
₿9.62K
$664.22M
₿7.36K
التنبؤ بسعر Beldex(bdx)
128 PancakeSwap Token  CAKE $1.95
₿0.000021
2.26 $652.4M
₿7.24K
$1.95
₿0.000021
$1.87
₿0.000021
$55.13M
₿606.6
$678.64M
₿7.53K
$652.4M
₿7.24K
التنبؤ بسعر PancakeSwap Token(cake)
133 Tezos  XTZ $0.5974
₿0.0000066
6.71 $640.78M
₿7.11K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$49.01M
₿483.85
$652.76M
₿7.24K
$640.78M
₿7.11K
التنبؤ بسعر Tezos(xtz)
136 Jupiter  JUP $0.1964
₿0.0000021
2.84 $627.16M
₿6.98K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$29.35M
₿318.62
$1.35B
₿15.03K
$627.16M
₿6.98K
التنبؤ بسعر Jupiter(jup)
137 Optimism  OP $0.3136
₿0.0000035
3.77 $609.92M
₿6.82K
$0.3163
₿0.0000035
$0.2961
₿0.0000033
$103.8M
₿1.15K
$1.35B
₿15.06K
$609.92M
₿6.82K
التنبؤ بسعر Optimism(op)
140 Usual USD  USD0 $0.9975
₿0.000011
-0.02 $583.43M
₿6.48K
$1
₿0.000011
$0.9941
₿0.000011
$2.54M
₿28.1
$583.43M
₿6.48K
$583.43M
₿6.48K
التنبؤ بسعر Usual USD(usd0)
142 Blockstack  STX $0.32
₿0.0000035
6.05 $567.34M
₿6.31K
$0.3206
₿0.0000035
$0.3002
₿0.0000033
$21.63M
₿210.53
$567.34M
₿6.31K
$567.34M
₿6.31K
التنبؤ بسعر Blockstack(stx)
143 Virtuals Protocol  VIRTUAL $0.8592
₿0.0000095
6.94 $563.28M
₿6.27K
$0.8629
₿0.0000095
$0.7939
₿0.0000089
$167.54M
₿1.86K
$858.46M
₿9.55K
$563.28M
₿6.27K
التنبؤ بسعر Virtuals Protocol(virtual)
144 Fetch.ai  FET $0.2429
₿0.0000027
4.19 $559.53M
₿6.27K
$0.2462
₿0.0000027
$0.2313
₿0.0000026
$73.3M
₿812.35
$659.62M
₿7.39K
$559.53M
₿6.27K
التنبؤ بسعر Fetch.ai(fet)
145 Curve DAO Token  CRV $0.3743
₿0.0000041
1.59 $550.22M
₿6.14K
$0.3784
₿0.0000041
$0.361
₿0.0000041
$60.68M
₿676.76
$877.76M
₿9.8K
$550.22M
₿6.14K
التنبؤ بسعر Curve DAO Token(crv)
146 tBTC  TBTC $89,550
₿0.99
0.41 $531.28M
₿5.93K
$90,517
₿1.0078
$86,416
₿0.98
$43.54M
₿468.4
$531.28M
₿5.93K
$531.28M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
148 Chiliz  CHZ $0.05121
₿0.00000057
-0.63 $524.05M
₿5.85K
$0.05321
₿0.00000059
$0.05
₿0.00000056
$111.59M
₿1.25K
$524.05M
₿5.85K
$524.05M
₿5.85K
التنبؤ بسعر Chiliz(chz)
149 First Digital USD  FDUSD $0.9986
₿0.000011
0.05 $507.38M
₿5.63K
$0.9988
₿0.000011
$0.9979
₿0.000011
$4.48B
₿49.74K
$507.38M
₿5.63K
$507.38M
₿5.63K
150 A7A5  A7A5 $0.01279
₿0.00000014
2.39 $501.42M
₿5.56K
$0.01281
₿0.00000014
$0.01249
₿0.00000013
$2.48K
₿0.03
$501.42M
₿5.56K
$501.42M
₿5.56K
التنبؤ بسعر A7A5(a7a5)
152 GHO  GHO $0.9994
₿0.000011
0.05 $494.85M
₿5.49K
$1
₿0.000011
$0.9989
₿0.000011
$21.5M
₿231.52
$494.85M
₿5.49K
$494.85M
₿5.49K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9989
₿0.000011
0.05 $493.98M
₿5.47K
$0.9991
₿0.000011
$0.9983
₿0.000011
$7.16M
₿79.29
$493.98M
₿5.47K
$493.98M
₿5.47K
156 Injective Protocol  INJ $4.71
₿0.000052
4.01 $471.06M
₿5.27K
$4.76
₿0.000052
$4.48
₿0.000050
$59.08M
₿656.88
$471.06M
₿5.27K
$471.06M
₿5.27K
التنبؤ بسعر Injective Protocol(inj)
157 Fasttoken  FTN $1.09
₿0.000012
-0.03 $470.96M
₿5.23K
$1.09
₿0.000012
$1.08
₿0.000012
$10.82M
₿120.06
$945.28M
₿10.51K
$470.96M
₿5.23K
التنبؤ بسعر Fasttoken(ftn)
158 Lido DAO  LDO $0.5351
₿0.0000059
2.77 $453.14M
₿5.06K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$40.82M
₿455.24
$535.27M
₿5.98K
$453.14M
₿5.06K
التنبؤ بسعر Lido DAO(ldo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀