$3.13T
إجمالي القيمة السوقية
$158.13B
إجمالي حجم التداول
BTC 57.40%     ETH 11.62%
السيطرة

أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,022
₿1
1.20 $1.8T
₿19.98M
$90,296
₿1
$87,304
₿1
$60.77B
₿672.1K
$1.8T
₿19.98M
$1.8T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,020.63
₿0.033
1.91 $363.72B
₿4.05M
$3,052.58
₿0.033
$2,872.06
₿0.032
$37.66B
₿404.55K
$363.72B
₿4.05M
$363.72B
₿4.05M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000011
0.03 $186.76B
₿2.08M
$0.9992
₿0.000011
$0.9988
₿0.000011
$101.72B
₿1.13M
$192.22B
₿2.14M
$186.76B
₿2.08M
4 Binance Coin  BNB $890.14
₿0.0098
1.00 $121.3B
₿1.35M
$891.94
₿0.0099
$864.59
₿0.0097
$3.02B
₿33.27K
$121.3B
₿1.35M
$121.3B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.96
₿0.000021
2.56 $118.88B
₿1.32M
$1.98
₿0.000021
$1.88
₿0.000021
$4.38B
₿48.37K
$195.54B
₿2.18M
$118.88B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.44B
₿828.05K
$0.9998
₿0.000011
$0.9996
₿0.000011
$8.76B
₿169.7K
$74.44B
₿828.1K
$74.44B
₿828.05K
7 Solana  SOL $130.04
₿0.0014
2.11 $73.52B
₿818.02K
$131.31
₿0.0014
$125.71
₿0.0014
$5.85B
₿64.54K
$80.42B
₿894.76K
$73.52B
₿818.02K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2992
₿0.0000033
0.68 $28.34B
₿315.19K
$0.2997
₿0.0000034
$0.2949
₿0.0000032
$738.42M
₿8.21K
$28.34B
₿315.2K
$28.34B
₿315.19K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,017.63
₿0.033
1.85 $27.81B
₿309.44K
$3,045.54
₿0.033
$2,877.57
₿0.032
$21.63M
₿222.12
$27.81B
₿309.44K
$27.81B
₿309.44K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1272
₿0.0000014
1.45 $21.4B
₿238.03K
$0.1283
₿0.0000014
$0.121
₿0.0000013
$1.48B
₿15.88K
$21.4B
₿238.08K
$21.4B
₿238.03K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3679
₿0.0000040
2.61 $13.51B
₿150.32K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$664.01M
₿7.11K
$16.54B
₿183.98K
$13.51B
₿150.32K
التنبؤ بسعر كاردانو(ada)
14 بيتكوين كاش  BCH $588.87
₿0.0065
1.54 $11.76B
₿130.84K
$596.48
₿0.0066
$573.39
₿0.0064
$485.29M
₿5.4K
$11.76B
₿130.84K
$11.76B
₿130.84K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $54.21
₿0.00060
0.50 $11.6B
₿129K
$54.55
₿0.00060
$52.76
₿0.00059
$143.81M
₿1.6K
$17.37B
₿193.24K
$11.6B
₿129K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,762
₿0.99
1.28 $11.21B
₿124.7K
$90,133
₿1.0011
$87,007
₿0.98
$333.81M
₿3.73K
$11.21B
₿124.7K
$11.21B
₿124.7K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,284.05
₿0.036
1.80 $11.03B
₿122.72K
$3,321.94
₿0.036
$3,122.39
₿0.035
$3.26M
₿36.15
$11.03B
₿122.72K
$11.03B
₿122.72K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,278.42
₿0.036
1.81 $9.88B
₿109.79K
$3,314.43
₿0.036
$3,123.19
₿0.035
$26.87M
₿297.97
$9.88B
₿109.79K
$9.88B
₿109.79K
التنبؤ بسعر Wrapped eETH(weeth)
19 Monero  XMR $529.24
₿0.0058
4.75 $9.75B
₿108.41K
$543.86
₿0.0060
$480.54
₿0.0053
$198.21M
₿2.17K
$9.75B
₿108.41K
$9.75B
₿108.41K
التنبؤ بسعر Monero(xmr)
20 USDS  USDS $0.9996
₿0.000011
-0.01* $9.51B
₿105.7K
$1
₿0.000011
$0.9981
₿0.000011
$3.89M
₿42.84
$9.51B
₿105.7K
$9.51B
₿105.7K
التنبؤ بسعر USDS(usds)
22 ChainLink  LINK $12.47
₿0.00013
1.56 $8.82B
₿98.1K
$12.62
₿0.00013
$11.96
₿0.00013
$518.23M
₿5.63K
$12.45B
₿138.54K
$8.82B
₿98.1K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.85
₿0.000098
1.40 $8.16B
₿90.79K
$8.85
₿0.00010
$8.73
₿0.000097
$828.55K
₿9.24
$8.72B
₿97.05K
$8.16B
₿90.79K
التنبؤ بسعر LEO Token(leo)
25 ستيلر  XLM $0.2146
₿0.0000023
1.25 $6.96B
₿77.38K
$0.2167
₿0.0000023
$0.206
₿0.0000023
$205.57M
₿2.12K
$10.73B
₿119.36K
$6.96B
₿77.38K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9996
₿0.000011
-0.09 $6.47B
₿72.03K
$1
₿0.000011
$0.9974
₿0.000011
$185.14M
₿2.06K
$6.47B
₿72.03K
$6.47B
₿72.03K
28 زكاش  ZEC $357.1
₿0.0039
0.72 $5.91B
₿65.73K
$373.53
₿0.0041
$350.79
₿0.0039
$561.23M
₿5.91K
$5.91B
₿65.74K
$5.91B
₿65.73K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.53
₿0.000016
1.40 $5.8B
₿64.51K
$1.54
₿0.000017
$1.45
₿0.000016
$929.82M
₿10.46K
$15.29B
₿170.12K
$5.8B
₿64.51K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.51
₿0.00013
2.01 $5.38B
₿59.91K
$12.65
₿0.00014
$11.93
₿0.00013
$422.36M
₿4.68K
$5.78B
₿64.31K
$5.38B
₿59.91K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.3
₿0.00077
1.47 $5.32B
₿59.15K
$69.46
₿0.00077
$66.26
₿0.00075
$501.09M
₿5.42K
$5.32B
₿59.15K
$5.32B
₿59.15K
التنبؤ بسعر لايتكوين(ltc)
34 Shiba Inu  SHIB $0.000008039
₿0.000000000089
2.23 $4.74B
₿52.73K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000087
$131.77M
₿1.47K
$4.74B
₿52.75K
$4.74B
₿52.73K
التنبؤ بسعر Shiba Inu(shib)
35 Hedera Hashgraph  HBAR $0.1106
₿0.0000012
2.14 $4.73B
₿52.66K
$0.1112
₿0.0000012
$0.1057
₿0.0000011
$232.63M
₿2.45K
$5.53B
₿61.52K
$4.73B
₿52.66K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9995
₿0.000011
-0.01 $4.38B
₿48.75K
$1
₿0.000011
$0.9983
₿0.000011
$68.32M
₿841.74
$4.38B
₿48.75K
$4.38B
₿48.75K
40 The Open Network  TON $1.57
₿0.000017
1.30 $3.8B
₿42.24K
$1.59
₿0.000017
$1.52
₿0.000017
$105.07M
₿1.05K
$8.05B
₿89.56K
$3.8B
₿42.24K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000011
-0.02 $3.75B
₿41.68K
$1
₿0.000011
$0.9993
₿0.000011
$120.14M
₿1.33K
$3.75B
₿41.68K
$3.75B
₿41.68K
43 Crypto.com Coin  CRO $0.09273
₿0.0000010
1.25 $3.69B
₿41K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$17.62M
₿184.58
$9.11B
₿101.31K
$3.69B
₿41K
التنبؤ بسعر Crypto.com Coin(cro)
44 Polkadot  DOT $1.97
₿0.000021
1.63 $3.26B
₿36.23K
$1.99
₿0.000022
$1.88
₿0.000021
$147.98M
₿1.48K
$3.26B
₿36.23K
$3.26B
₿36.23K
التنبؤ بسعر Polkadot(dot)
45 USD1  USD1 $0.9991
₿0.000011
0.05 $3.25B
₿36.19K
$0.9992
₿0.000011
$0.9984
₿0.000011
$3.6B
₿40.79K
$3.25B
₿36.19K
$3.25B
₿36.19K
46 Uniswap  UNI $4.98
₿0.000055
1.90 $3.16B
₿35.16K
$5.05
₿0.000056
$4.78
₿0.000054
$251.3M
₿2.8K
$4.48B
₿49.85K
$3.16B
₿35.16K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8995
₿0.000010
2.47 $2.93B
₿32.53K
$0.8991
₿0.000010
$0.8627
₿0.0000097
$88.65M
₿985.99
$5.59B
₿62.19K
$2.93B
₿32.53K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.64
₿0.000040
-0.05 $2.55B
₿28.36K
$3.68
₿0.000041
$3.61
₿0.000040
$56.88M
₿633.16
$3.35B
₿37.27K
$2.55B
₿28.36K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,789.33
₿0.053
-0.55 $2.49B
₿27.68K
$4,884.54
₿0.055
$4,773.23
₿0.052
$362.32M
₿4.1K
$2.49B
₿27.68K
$2.49B
₿27.68K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $161.35
₿0.0017
3.77 $2.45B
₿27.23K
$162.78
₿0.0018
$152.63
₿0.0017
$361.26M
₿4.02K
$2.58B
₿28.7K
$2.45B
₿27.23K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $247.26
₿0.0027
3.09 $2.37B
₿26.4K
$248.32
₿0.0027
$229.48
₿0.0025
$185.28M
₿2.27K
$5.19B
₿57.77K
$2.37B
₿26.4K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $104.71
₿0.0011
0.74 $2.2B
₿24.45K
$105.24
₿0.0011
$102.39
₿0.0011
$19.33M
₿214.89
$2.2B
₿24.45K
$2.2B
₿24.45K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.00000521
₿0.000000000057
2.31 $2.19B
₿24.36K
$0.00000527
₿0.000000000058
$0.00000485
₿0.000000000054
$666.91M
₿7.34K
$2.19B
₿24.36K
$2.19B
₿24.36K
التنبؤ بسعر Pepe(pepe)
56 Falcon USD  USDF $0.9965
₿0.000011
0.01* $2.17B
₿24.14K
$0.9968
₿0.000011
$0.9958
₿0.000011
$1.83M
₿20.35
$2.17B
₿24.14K
$2.17B
₿24.14K
التنبؤ بسعر Falcon USD(usdf)
57 Internet Computer  ICP $3.64
₿0.000040
-4.05 $1.99B
₿22.24K
$3.81
₿0.000042
$3.53
₿0.000040
$133.33M
₿1.43K
$1.99B
₿22.24K
$1.99B
₿22.24K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.54
₿0.000017
0.42 $1.98B
₿22.04K
$1.57
₿0.000017
$1.49
₿0.000016
$193.14M
₿1.95K
$1.98B
₿22.04K
$1.98B
₿22.04K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,803.02
₿0.053
-0.83 $1.88B
₿20.96K
$4,905.3
₿0.055
$4,792.87
₿0.053
$549.42M
₿6.12K
$1.88B
₿20.96K
$1.88B
₿20.96K
التنبؤ بسعر PAX Gold(paxg)
62 الإيثريوم كلاسيك  ETC $11.72
₿0.00013
0.06 $1.82B
₿20.2K
$11.87
₿0.00013
$11.36
₿0.00012
$54.85M
₿579.49
$1.82B
₿20.2K
$1.82B
₿20.2K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿18.73K
$1
₿0.000011
$1
₿0.000011
$0
$1.68B
₿18.73K
$1.68B
₿18.73K
64 Ondo  ONDO $0.3437
₿0.0000038
1.86 $1.67B
₿18.63K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$76.22M
₿955.92
$3.44B
₿38.26K
$1.67B
₿18.63K
التنبؤ بسعر Ondo(ondo)
66 Global Dollar  USDG $0.9997
₿0.000011
0.01* $1.62B
₿17.99K
$0.9999
₿0.000011
$0.9995
₿0.000011
$30.92M
₿374.64
$1.62B
₿17.99K
$1.62B
₿17.99K
التنبؤ بسعر Global Dollar(usdg)
72 Kelp DAO Restaked ETH  RSETH $3,202.14
₿0.035
1.64 $1.53B
₿16.98K
$3,243.86
₿0.036
$3,056.94
₿0.034
$595.61K
₿6.65
$1.53B
₿16.98K
$1.53B
₿16.98K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
75 Ethena  ENA $0.1811
₿0.0000020
-1.15 $1.44B
₿15.99K
$0.1846
₿0.0000020
$0.1717
₿0.0000019
$202.49M
₿2.21K
$2.71B
₿30.15K
$1.44B
₿15.99K
التنبؤ بسعر Ethena(ena)
76 POL (ex-MATIC)  POL $0.1358
₿0.0000015
1.36 $1.44B
₿15.96K
$0.1402
₿0.0000015
$0.1312
₿0.0000014
$111.59M
₿1.23K
$1.44B
₿15.96K
$1.44B
₿15.96K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 KuCoin Shares  KCS $10.72
₿0.00011
2.31 $1.42B
₿15.75K
$10.83
₿0.00012
$10.41
₿0.00011
$3.52M
₿39.18
$1.52B
₿16.94K
$1.42B
₿15.75K
التنبؤ بسعر KuCoin Shares(kcs)
79 Ripple USD  RLUSD $0.9997
₿0.000011
0.01* $1.4B
₿15.58K
$1
₿0.000011
$0.9994
₿0.000011
$127.42M
₿1.53K
$1.4B
₿15.58K
$1.4B
₿15.58K
التنبؤ بسعر Ripple USD(rlusd)
81 Worldcoin  WLD $0.4815
₿0.0000053
0.47 $1.33B
₿14.74K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$94.54M
₿1.05K
$4.81B
₿53.52K
$1.33B
₿14.74K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,484.35
₿0.038
1.69 $1.26B
₿13.98K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.47M
₿16.35
$1.26B
₿13.98K
$1.26B
₿13.98K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.56
₿0.000017
-0.16 $1.2B
₿13.3K
$1.6
₿0.000017
$1.51
₿0.000017
$128.79M
₿1.46K
$1.87B
₿20.76K
$1.2B
₿13.3K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.4
₿0.000026
2.42 $1.17B
₿13.06K
$2.45
₿0.000027
$2.31
₿0.000026
$81.77M
₿898.57
$1.17B
₿13.06K
$1.17B
₿13.06K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $79.67
₿0.00088
2.12 $1.16B
₿12.93K
$82.61
₿0.00091
$76.97
₿0.00086
$24.07M
₿288.04
$1.17B
₿12.99K
$1.16B
₿12.93K
التنبؤ بسعر Quant(qnt)
90 Gatechain Token  GT $9.98
₿0.00011
2.69 $1.15B
₿12.78K
$9.98
₿0.00011
$9.71
₿0.00010
$4.97M
₿55.28
$2.99B
₿33.3K
$1.15B
₿12.78K
التنبؤ بسعر Gatechain Token(gt)
91 USDD  USDD $0.9993
₿0.000011
0.05 $1.13B
₿12.59K
$0.9995
₿0.000011
$0.9986
₿0.000011
$9.15M
₿101.83
$1.13B
₿12.59K
$1.13B
₿12.59K
93 Kaspa  KAS $0.04124
₿0.00000045
0.94 $1.1B
₿12.29K
$0.04186
₿0.00000046
$0.0398
₿0.00000045
$29.18M
₿324.92
$1.12B
₿12.45K
$1.1B
₿12.29K
التنبؤ بسعر Kaspa(kas)
94 Arbitrum  ARB $0.1865
₿0.0000020
0.52 $1.09B
₿12.08K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$115.49M
₿1.27K
$1.86B
₿20.74K
$1.09B
₿12.08K
التنبؤ بسعر Arbitrum(arb)
95 Algorand  ALGO $0.119
₿0.0000013
2.25 $1.05B
₿11.73K
$0.1217
₿0.0000013
$0.1147
₿0.0000013
$51.56M
₿555.43
$1.05B
₿11.73K
$1.05B
₿11.73K
التنبؤ بسعر Algorand(algo)
96 Render Token  RENDER $2.03
₿0.000022
4.03 $1.05B
₿11.67K
$2.13
₿0.000023
$1.89
₿0.000021
$169.65M
₿1.81K
$1.08B
₿12K
$1.05B
₿11.67K
التنبؤ بسعر Render Token(render)
97 Filecoin  FIL $1.35
₿0.000015
0.64 $1B
₿11.13K
$1.37
₿0.000015
$1.31
₿0.000014
$115.28M
₿1.19K
$2.65B
₿29.51K
$1B
₿11.13K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.933
₿0.000010
2.32 $932.15M
₿10.37K
$0.9423
₿0.000010
$0.9033
₿0.000010
$12.33M
₿155
$932.15M
₿10.37K
$932.15M
₿10.37K
التنبؤ بسعر NEXO(nexo)
105 VeChain  VET $0.01054
₿0.00000011
2.01 $905.78M
₿10.08K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$25.77M
₿285.23
$905.78M
₿10.08K
$905.78M
₿10.08K
التنبؤ بسعر VeChain(vet)
106 Flare  FLR $0.01042
₿0.00000011
4.55 $860.34M
₿9.57K
$0.01044
₿0.00000011
$0.009872
₿0.00000011
$4.8M
₿52.74
$1.09B
₿12.09K
$860.34M
₿9.57K
التنبؤ بسعر Flare(flr)
107 Mantle Staked Ether  METH $3,271.97
₿0.036
1.93 $855.58M
₿9.52K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.49M
₿38.79
$855.58M
₿9.52K
$855.58M
₿9.52K
التنبؤ بسعر Mantle Staked Ether(meth)
108 داش  DASH $67.71
₿0.00075
-2.24 $853.01M
₿9.49K
$71.83
₿0.00080
$66.65
₿0.00074
$266.48M
₿2.93K
$853.02M
₿9.49K
$853.01M
₿9.49K
التنبؤ بسعر داش(dash)
109 USDtb  USDTB $0.9998
₿0.000011
0.04 $851.47M
₿9.47K
$1
₿0.000011
$0.9944
₿0.000011
$6.13M
₿68.2
$851.47M
₿9.47K
$851.47M
₿9.47K
التنبؤ بسعر USDtb(usdtb)
111 Liquid Staked ETH  LSETH $3,207.77
₿0.035
1.23 $828.98M
₿9.22K
$3,261.01
₿0.036
$3,105.6
₿0.034
$23.54K
₿0.23
$828.98M
₿9.22K
$828.98M
₿9.22K
التنبؤ بسعر Liquid Staked ETH(lseth)
112 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000011
0.01* $820.83M
₿9.13K
$0.9998
₿0.000011
$0.9995
₿0.000011
$19.19M
₿530.65
$820.83M
₿9.13K
$820.83M
₿9.13K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
113 Bonk  BONK $0.00000929
₿0.00000000010
2.11 $816.35M
₿9.08K
$0.000009419
₿0.00000000010
$0.00000879
₿0.000000000099
$115.91M
₿1.29K
$816.35M
₿9.08K
$816.35M
₿9.08K
التنبؤ بسعر Bonk(bonk)
116 XinFin  XDC $0.03996
₿0.00000044
-0.08 $762.68M
₿8.48K
$0.04083
₿0.00000045
$0.0393
₿0.00000044
$28.74M
₿320.48
$1.52B
₿16.91K
$762.68M
₿8.48K
التنبؤ بسعر XinFin(xdc)
121 Sei  SEI $0.109
₿0.0000012
1.29 $719.51M
₿8K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$53.4M
₿592.37
$1.09B
₿12.1K
$719.51M
₿8K
التنبؤ بسعر Sei(sei)
123 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-1.23 $693.68M
₿7.71K
$1.12
₿0.000012
$1.08
₿0.000011
$3.78M
₿42.04
$1.06B
₿11.81K
$693.68M
₿7.71K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,211.7
₿0.035
1.86 $679.18M
₿7.55K
$3,232.36
₿0.035
$3,081.84
₿0.034
$863.94K
₿9.59
$679.18M
₿7.55K
$679.18M
₿7.55K
التنبؤ بسعر StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,223.47
₿0.035
1.77 $672.43M
₿7.48K
$3,259.69
₿0.036
$3,076.15
₿0.035
$498.05K
₿5.56
$672.43M
₿7.48K
$672.43M
₿7.48K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08732
₿0.00000097
1.06 $663.9M
₿7.39K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.76M
₿108.59
$867.32M
₿9.65K
$663.9M
₿7.39K
التنبؤ بسعر Beldex(bdx)
128 PancakeSwap Token  CAKE $1.96
₿0.000021
3.13 $654.88M
₿7.29K
$1.96
₿0.000021
$1.88
₿0.000021
$52.84M
₿525.82
$681.21M
₿7.58K
$654.88M
₿7.29K
التنبؤ بسعر PancakeSwap Token(cake)
133 Tezos  XTZ $0.5951
₿0.0000066
4.11 $638.81M
₿7.11K
$0.6152
₿0.0000068
$0.5689
₿0.0000063
$42.33M
₿438.7
$650.75M
₿7.24K
$638.81M
₿7.11K
التنبؤ بسعر Tezos(xtz)
136 Jupiter  JUP $0.1955
₿0.0000021
0.79 $623.87M
₿6.93K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$28.35M
₿306.21
$1.34B
₿14.9K
$623.87M
₿6.93K
التنبؤ بسعر Jupiter(jup)
138 Optimism  OP $0.3124
₿0.0000034
1.61 $607.3M
₿6.75K
$0.3163
₿0.0000035
$0.2961
₿0.0000033
$101.14M
₿1.12K
$1.34B
₿14.92K
$607.3M
₿6.75K
التنبؤ بسعر Optimism(op)
140 Usual USD  USD0 $0.9973
₿0.000011
-0.03 $584.72M
₿6.51K
$1
₿0.000011
$0.9941
₿0.000011
$2.83M
₿31.43
$584.72M
₿6.51K
$584.72M
₿6.51K
التنبؤ بسعر Usual USD(usd0)
142 Blockstack  STX $0.3236
₿0.0000035
5.30 $570.19M
₿6.34K
$0.3231
₿0.0000035
$0.3024
₿0.0000034
$23.47M
₿235.39
$570.19M
₿6.34K
$570.19M
₿6.34K
التنبؤ بسعر Blockstack(stx)
143 Virtuals Protocol  VIRTUAL $0.8565
₿0.0000095
3.57 $562.01M
₿6.26K
$0.8629
₿0.0000095
$0.7939
₿0.0000089
$162.96M
₿1.81K
$856.53M
₿9.54K
$562.01M
₿6.26K
التنبؤ بسعر Virtuals Protocol(virtual)
144 Fetch.ai  FET $0.242
₿0.0000026
2.08 $558.46M
₿6.21K
$0.2462
₿0.0000027
$0.2322
₿0.0000026
$77.65M
₿864.88
$658.36M
₿7.32K
$558.46M
₿6.21K
التنبؤ بسعر Fetch.ai(fet)
145 Curve DAO Token  CRV $0.3727
₿0.0000041
0.45 $546.9M
₿6.09K
$0.3784
₿0.0000041
$0.361
₿0.0000041
$59.9M
₿617.16
$872.48M
₿9.71K
$546.9M
₿6.09K
التنبؤ بسعر Curve DAO Token(crv)
147 Chiliz  CHZ $0.05274
₿0.00000058
1.16 $535.09M
₿5.95K
$0.05321
₿0.00000059
$0.05
₿0.00000056
$107.94M
₿1.19K
$535.09M
₿5.95K
$535.09M
₿5.95K
التنبؤ بسعر Chiliz(chz)
148 tBTC  TBTC $90,132
₿1.00082
1.35 $532.36M
₿5.92K
$90,517
₿1.0078
$86,416
₿0.98
$44.9M
₿500.98
$532.36M
₿5.92K
$532.36M
₿5.92K
التنبؤ بسعر tBTC(tbtc)
150 First Digital USD  FDUSD $0.9987
₿0.000011
0.02 $507.48M
₿5.64K
$0.9989
₿0.000011
$0.998
₿0.000011
$4.23B
₿47.04K
$507.48M
₿5.64K
$507.48M
₿5.64K
151 A7A5  A7A5 $0.01279
₿0.00000014
2.37 $501.38M
₿5.58K
$0.01281
₿0.00000014
$0.01249
₿0.00000013
$2.48K
₿0.03
$501.38M
₿5.58K
$501.38M
₿5.58K
التنبؤ بسعر A7A5(a7a5)
153 GHO  GHO $0.9993
₿0.000011
-0.01* $494.77M
₿5.5K
$1
₿0.000011
$0.999
₿0.000011
$22.49M
₿250.41
$494.77M
₿5.5K
$494.77M
₿5.5K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9987
₿0.000011
-0.01* $493.95M
₿5.5K
$0.9991
₿0.000011
$0.9985
₿0.000011
$6.72M
₿74.86
$493.95M
₿5.5K
$493.95M
₿5.5K
157 Fasttoken  FTN $1.09
₿0.000012
0.25 $471.02M
₿5.24K
$1.09
₿0.000012
$1.08
₿0.000012
$11.03M
₿122.47
$945.42M
₿10.52K
$471.02M
₿5.24K
التنبؤ بسعر Fasttoken(ftn)
158 Injective Protocol  INJ $4.68
₿0.000052
1.73 $467.76M
₿5.21K
$4.76
₿0.000052
$4.5
₿0.000051
$55.97M
₿622.83
$467.76M
₿5.21K
$467.76M
₿5.21K
التنبؤ بسعر Injective Protocol(inj)
159 Lido DAO  LDO $0.5374
₿0.0000059
1.34 $453.66M
₿5.05K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$38.62M
₿427.59
$535.88M
₿5.96K
$453.66M
₿5.05K
التنبؤ بسعر Lido DAO(ldo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀