$2.28T
إجمالي القيمة السوقية
$74.53B
إجمالي حجم التداول
BTC 56.24%     ETH 9.12%
السيطرة

أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8759)
عوامل تصفية متقدمة
منظومة Linea الاقتصادية (8759)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $63,902
₿1
0.27 $1.28T
₿20.05M
$65,469
₿1
$63,232
₿1
$28.05B
₿427.5K
$1.28T
₿20.05M
$1.28T
₿20.05M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,722.01
₿0.026
0.37 $207.81B
₿3.25M
$1,773.96
₿0.027
$1,704.6
₿0.026
$14.53B
₿227.21K
$207.81B
₿3.25M
$207.81B
₿3.25M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9989
₿0.000015
0.01* $186.24B
₿2.92M
$0.999
₿0.000015
$0.9986
₿0.000015
$48.94B
₿764.02K
$191.7B
₿3M
$186.24B
₿2.92M
4 Binance Coin  BNB $588.97
₿0.0092
0.35 $79.36B
₿1.24M
$601.17
₿0.0092
$583.66
₿0.0091
$654.26M
₿10.24K
$79.36B
₿1.24M
$79.36B
₿1.24M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9998
₿0.000015
-0.01 $74.41B
₿1.17M
$1
₿0.000015
$0.9995
₿0.000015
$11.38B
₿177.74K
$74.42B
₿1.17M
$74.41B
₿1.17M
6 XRP  XRP $1.13
₿0.000017
-0.47 $69.85B
₿1.09M
$1.16
₿0.000017
$1.12
₿0.000017
$1.54B
₿23.94K
$112.55B
₿1.76M
$69.85B
₿1.09M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $71.89
₿0.0011
-1.54 $41.72B
₿651.37K
$74.86
₿0.0011
$71.69
₿0.0011
$2.67B
₿40.85K
$45.21B
₿705.84K
$41.72B
₿651.37K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3333
₿0.0000052
1.70 $31.62B
₿495.28K
$0.3334
₿0.0000052
$0.3271
₿0.0000050
$593.69M
₿9.32K
$31.62B
₿495.28K
$31.62B
₿495.28K
التنبؤ بسعر الترون(trx)
11 الدوجكوين  DOGE $0.08208
₿0.0000012
-0.89 $12.7B
₿198.78K
$0.0849
₿0.0000013
$0.08198
₿0.0000012
$457.82M
₿7.03K
$13.99B
₿218.96K
$12.7B
₿198.78K
التنبؤ بسعر الدوجكوين(doge)
14 LEO Token  LEO $9.54
₿0.00014
0.76 $8.78B
₿137.89K
$9.63
₿0.00015
$9.44
₿0.00014
$902.9K
₿14.15
$9.4B
₿147.61K
$8.78B
₿137.89K
التنبؤ بسعر LEO Token(leo)
15 زكاش  ZEC $442.32
₿0.0069
-0.78 $7.42B
₿116.1K
$463.62
₿0.0071
$434.74
₿0.0068
$334.66M
₿6.09K
$7.42B
₿116.1K
$7.42B
₿116.1K
التنبؤ بسعر زكاش(zec)
16 ستيلر  XLM $0.2025
₿0.0000031
-4.21 $6.85B
₿107.4K
$0.2154
₿0.0000033
$0.2023
₿0.0000031
$220.6M
₿3.44K
$10.12B
₿158.72K
$6.85B
₿107.4K
التنبؤ بسعر ستيلر(xlm)
17 WhiteBIT Coin  WBT $52.12
₿0.00081
-0.28 $6.16B
₿96.69K
$53.57
₿0.00082
$51.87
₿0.00081
$71.88M
₿1.12K
$15.33B
₿240.6K
$6.16B
₿96.69K
التنبؤ بسعر WhiteBIT Coin(wbt)
18 Monero  XMR $320.56
₿0.0050
-0.33 $6.01B
₿94.23K
$333.58
₿0.0051
$318.95
₿0.0049
$131.41M
₿2.05K
$6.01B
₿94.23K
$6.01B
₿94.23K
التنبؤ بسعر Monero(xmr)
20 كاردانو  ADA $0.1578
₿0.0000024
-0.73 $5.87B
₿91.9K
$0.1628
₿0.0000025
$0.1566
₿0.0000024
$344.11M
₿5.4K
$7.1B
₿111.13K
$5.87B
₿91.9K
التنبؤ بسعر كاردانو(ada)
21 ChainLink  LINK $7.84
₿0.00012
0.24 $5.87B
₿91.78K
$8.13
₿0.00012
$7.77
₿0.00012
$216.49M
₿3.38K
$7.84B
₿122.69K
$5.87B
₿91.78K
التنبؤ بسعر ChainLink(link)
24 Dai  DAI $0.9997
₿0.000015
0.01* $4.64B
₿72.72K
$1
₿0.000015
$0.9995
₿0.000015
$163.54M
₿2.53K
$4.65B
₿72.72K
$4.64B
₿72.72K
25 The Open Network  GRAM $1.69
₿0.000026
2.56 $4.56B
₿71.16K
$1.72
₿0.000026
$1.62
₿0.000025
$57.42M
₿184.77
$8.78B
₿137.19K
$4.56B
₿71.16K
التنبؤ بسعر The Open Network(gram)
26 Ethena USDe  USDE $0.9988
₿0.000015
-0.01* $4.48B
₿70.15K
$0.999
₿0.000015
$0.9986
₿0.000015
$87.59M
₿1.39K
$4.48B
₿70.14K
$4.48B
₿70.15K
27 بيتكوين كاش  BCH $196.47
₿0.0030
-0.13 $3.94B
₿61.75K
$204.7
₿0.0031
$194.79
₿0.0030
$90.94M
₿1.41K
$3.94B
₿61.75K
$3.94B
₿61.75K
التنبؤ بسعر بيتكوين كاش(bch)
29 لايتكوين  LTC $44.44
₿0.00069
-0.73 $3.43B
₿53.71K
$45.72
₿0.00070
$44.35
₿0.00069
$194.4M
₿3.14K
$3.43B
₿53.71K
$3.43B
₿53.71K
التنبؤ بسعر لايتكوين(ltc)
30 Hedera Hashgraph  HBAR $0.07871
₿0.0000012
-0.06 $3.42B
₿53.58K
$0.08038
₿0.0000012
$0.07801
₿0.0000012
$53.14M
₿833.78
$3.93B
₿61.62K
$3.42B
₿53.58K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Sui  SUI $0.7152
₿0.000011
2.60 $2.88B
₿45.1K
$0.7431
₿0.000011
$0.6925
₿0.000010
$373.42M
₿5.87K
$7.15B
₿111.94K
$2.88B
₿45.1K
التنبؤ بسعر Sui(sui)
35 Shiba Inu  SHIB $0.000004619
₿0.000000000072
-0.81 $2.72B
₿42.56K
$0.00000476
₿0.000000000073
$0.000004609
₿0.000000000072
$51.88M
₿809.49
$2.72B
₿42.58K
$2.72B
₿42.56K
التنبؤ بسعر Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.0582
₿0.00000091
-0.64 $2.68B
₿42.14K
$0.05984
₿0.00000092
$0.05817
₿0.00000091
$8.27M
₿129.26
$5.75B
₿90.38K
$2.68B
₿42.14K
التنبؤ بسعر Crypto.com Coin(cro)
37 Near  NEAR $2.06
₿0.000032
-2.28 $2.68B
₿42.05K
$2.19
₿0.000034
$2.06
₿0.000032
$268.92M
₿3.5K
$2.68B
₿42.05K
$2.68B
₿42.05K
التنبؤ بسعر Near(near)
38 Avalanche  AVAX $6.2
₿0.000096
0.90 $2.68B
₿41.84K
$6.45
₿0.000098
$6.1
₿0.000096
$206.46M
₿2.85K
$2.87B
₿44.91K
$2.68B
₿41.84K
التنبؤ بسعر Avalanche(avax)
39 Tether Gold  XAUT $4,173.03
₿0.065
0.77 $2.56B
₿40.06K
$4,195.28
₿0.065
$4,125.32
₿0.063
$145.07M
₿1.98K
$2.95B
₿46.27K
$2.56B
₿40.06K
التنبؤ بسعر Tether Gold(xaut)
41 Bittensor  TAO $229.36
₿0.0035
-0.83 $2.2B
₿34.4K
$235.72
₿0.0036
$228.01
₿0.0035
$322.27M
₿5.04K
$4.82B
₿75.27K
$2.2B
₿34.4K
التنبؤ بسعر Bittensor(tao)
44 PAX Gold  PAXG $4,180.53
₿0.065
0.79 $1.9B
₿29.76K
$4,204.28
₿0.065
$4,131.6
₿0.064
$102.42M
₿1.59K
$1.9B
₿29.76K
$1.9B
₿29.76K
التنبؤ بسعر PAX Gold(paxg)
46 Uniswap  UNI $2.96
₿0.000046
-1.20 $1.84B
₿28.99K
$3.1
₿0.000047
$2.97
₿0.000046
$175.74M
₿2.73K
$2.65B
₿41.68K
$1.84B
₿28.99K
التنبؤ بسعر Uniswap(uni)
49 OKB  OKB $80.28
₿0.0012
4.50 $1.68B
₿26.33K
$81.71
₿0.0012
$76.09
₿0.0011
$36.08M
₿564.63
$1.68B
₿26.33K
$1.68B
₿26.33K
التنبؤ بسعر OKB(okb)
53 Polkadot  DOT $0.9322
₿0.000014
-1.68 $1.58B
₿24.68K
$0.9757
₿0.000015
$0.9322
₿0.000014
$85.19M
₿1.33K
$1.58B
₿24.68K
$1.58B
₿24.68K
التنبؤ بسعر Polkadot(dot)
55 Pi Network  PI $0.1347
₿0.0000021
-0.88 $1.45B
₿22.78K
$0.1369
₿0.0000021
$0.1344
₿0.0000020
$7.76M
₿120.82
$2.24B
₿35.05K
$1.45B
₿22.78K
التنبؤ بسعر Pi Network(pi)
57 USDD  USDD $1
₿0.000015
0.12 $1.37B
₿21.45K
$1
₿0.000015
$0.9985
₿0.000015
$13.11M
₿205.26
$1.37B
₿21.45K
$1.37B
₿21.45K
59 Internet Computer  ICP $2.23
₿0.000034
-0.26 $1.23B
₿19.33K
$2.31
₿0.000035
$2.21
₿0.000034
$40.61M
₿628.75
$1.23B
₿19.33K
$1.23B
₿19.33K
التنبؤ بسعر Internet Computer(icp)
60 Bitget Token  BGB $1.76
₿0.000027
0.05 $1.23B
₿19.27K
$1.77
₿0.000027
$1.75
₿0.000027
$11.53M
₿180.13
$1.61B
₿25.16K
$1.23B
₿19.27K
التنبؤ بسعر Bitget Token(bgb)
61 Pepe  PEPE $0.000002799
₿0.000000000043
-0.31 $1.18B
₿18.41K
$0.0000029
₿0.000000000044
$0.000002789
₿0.000000000043
$128.84M
₿2.01K
$1.18B
₿18.41K
$1.18B
₿18.41K
التنبؤ بسعر Pepe(pepe)
63 Aave [New]  AAVE $74.71
₿0.0011
1.13 $1.13B
₿17.73K
$76.83
₿0.0011
$73.6
₿0.0011
$142.69M
₿2.23K
$1.19B
₿18.69K
$1.13B
₿17.73K
التنبؤ بسعر Aave [New](aave)
64 الإيثريوم كلاسيك  ETC $7.15
₿0.00011
-2.43 $1.12B
₿17.51K
$7.42
₿0.00011
$7.14
₿0.00011
$36.47M
₿614.15
$1.12B
₿17.51K
$1.12B
₿17.51K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
65 Quant  QNT $70.04
₿0.0010
-0.61 $1.02B
₿15.93K
$73.33
₿0.0011
$69.75
₿0.0010
$13.67M
₿213.51
$1.02B
₿16K
$1.02B
₿15.93K
التنبؤ بسعر Quant(qnt)
69 KuCoin Shares  KCS $7.19
₿0.00011
-0.50 $966.58M
₿15.13K
$7.46
₿0.00011
$7.17
₿0.00011
$2.76M
₿43.04
$1.02B
₿15.97K
$966.58M
₿15.13K
التنبؤ بسعر KuCoin Shares(kcs)
71 Cosmos  ATOM $1.79
₿0.000027
1.52 $921.13M
₿14.41K
$1.83
₿0.000028
$1.75
₿0.000027
$27.96M
₿440.12
$921.13M
₿14.41K
$921.13M
₿14.41K
التنبؤ بسعر Cosmos(atom)
77 Render Token  RENDER $1.63
₿0.000025
-2.29 $845.34M
₿13.24K
$1.71
₿0.000026
$1.63
₿0.000025
$39.33M
₿624.86
$869.39M
₿13.62K
$845.34M
₿13.24K
التنبؤ بسعر Render Token(render)
78 DeXe  DEXE $17.98
₿0.00028
25.55 $840.96M
₿13.14K
$18.3
₿0.00028
$13.48
₿0.00021
$51.05M
₿789.76
$1.74B
₿27.12K
$840.96M
₿13.14K
التنبؤ بسعر DeXe(dexe)
79 Kaspa  KAS $0.02936
₿0.00000045
-0.52 $807.29M
₿12.63K
$0.03034
₿0.00000046
$0.02914
₿0.00000045
$11.64M
₿181.57
$808.24M
₿12.65K
$807.29M
₿12.63K
التنبؤ بسعر Kaspa(kas)
80 Algorand  ALGO $0.08901
₿0.0000013
-1.35 $794.56M
₿12.46K
$0.09274
₿0.0000014
$0.08892
₿0.0000013
$31.29M
₿509.74
$794.56M
₿12.46K
$794.56M
₿12.46K
التنبؤ بسعر Algorand(algo)
81 NEXO  NEXO $0.7803
₿0.000012
-0.52 $780.41M
₿12.23K
$0.8009
₿0.000012
$0.7796
₿0.000012
$8.52M
₿131.8
$780.41M
₿12.23K
$780.41M
₿12.23K
التنبؤ بسعر NEXO(nexo)
84 Gatechain Token  GT $6.72
₿0.00010
0.55 $715.88M
₿11.2K
$6.84
₿0.00010
$6.66
₿0.00010
$3.61M
₿56.61
$815.52M
₿12.75K
$715.88M
₿11.2K
التنبؤ بسعر Gatechain Token(gt)
85 JUST  JST $0.0838
₿0.0000013
-0.53 $715.54M
₿11.19K
$0.08439
₿0.0000013
$0.08224
₿0.0000012
$17.75M
₿274.55
$715.54M
₿11.19K
$715.54M
₿11.19K
التنبؤ بسعر JUST(jst)
88 Flare  FLR $0.007346
₿0.00000011
-0.95 $636.01M
₿9.96K
$0.007459
₿0.00000011
$0.007294
₿0.00000011
$2.64M
₿41.26
$779.06M
₿12.2K
$636.01M
₿9.96K
التنبؤ بسعر Flare(flr)
89 Beldex  BDX $0.08082
₿0.0000012
1.57 $625.41M
₿9.79K
$0.08201
₿0.0000012
$0.07908
₿0.0000012
$10.04M
₿156.62
$803.18M
₿12.57K
$625.41M
₿9.79K
التنبؤ بسعر Beldex(bdx)
90 Filecoin  FIL $0.7834
₿0.000012
-0.76 $619.54M
₿9.7K
$0.8161
₿0.000012
$0.7813
₿0.000012
$58.57M
₿902.1
$1.53B
₿24.01K
$619.54M
₿9.7K
التنبؤ بسعر Filecoin(fil)
91 GHO  GHO $0.9983
₿0.000015
0.03 $598.04M
₿9.37K
$0.9984
₿0.000015
$0.998
₿0.000015
$3.43M
₿53.94
$598.04M
₿9.37K
$598.04M
₿9.37K
93 XinFin  XDC $0.02901
₿0.00000045
-1.42 $578.9M
₿9.1K
$0.02961
₿0.00000046
$0.02901
₿0.00000044
$12.05M
₿179.74
$1.1B
₿17.37K
$578.9M
₿9.1K
التنبؤ بسعر XinFin(xdc)
98 Aptos  APT $0.6546
₿0.000010
0.24 $544.59M
₿8.52K
$0.6842
₿0.000010
$0.6468
₿0.000010
$57.71M
₿903.27
$788.26M
₿12.33K
$544.59M
₿8.52K
التنبؤ بسعر Aptos(apt)
100 Arbitrum  ARB $0.08264
₿0.0000012
0.36 $525.84M
₿8.24K
$0.08668
₿0.0000013
$0.08179
₿0.0000012
$38.5M
₿600.75
$826.43M
₿12.95K
$525.84M
₿8.24K
التنبؤ بسعر Arbitrum(arb)
105 TrueUSD  TUSD $0.9971
₿0.000015
-0.10 $493.55M
₿7.73K
$0.9992
₿0.000015
$0.997
₿0.000015
$20.87M
₿213.19
$493.55M
₿7.73K
$493.55M
₿7.73K
107 Injective Protocol  INJ $4.79
₿0.000074
-1.38 $478.29M
₿7.48K
$5.01
₿0.000077
$4.77
₿0.000074
$80.31M
₿1.26K
$478.29M
₿7.48K
$478.29M
₿7.48K
التنبؤ بسعر Injective Protocol(inj)
109 داش  DASH $34.35
₿0.00053
-3.67 $437.52M
₿6.84K
$35.66
₿0.00055
$34.22
₿0.00053
$58.91M
₿920.82
$437.53M
₿6.84K
$437.52M
₿6.84K
التنبؤ بسعر داش(dash)
110 PancakeSwap Token  CAKE $1.35
₿0.000021
-1.43 $437.11M
₿6.85K
$1.4
₿0.000021
$1.35
₿0.000021
$20.54M
₿551.34
$453.81M
₿7.11K
$437.11M
₿6.85K
التنبؤ بسعر PancakeSwap Token(cake)
111 EURC  EURC $1.14
₿0.000017
-0.34 $436.07M
₿6.84K
$1.15
₿0.000018
$1.14
₿0.000017
$27.69M
₿430.36
$436.07M
₿6.84K
$436.07M
₿6.84K
التنبؤ بسعر EURC(eurc)
112 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.66
₿0.0018
0.04 $433.1M
₿6.75K
$115.66
₿0.0018
$115.61
₿0.0017
$0
₿0
$433.1M
₿6.75K
$433.1M
₿6.75K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
113 VeChain  VET $0.004834
₿0.000000075
-1.20 $416.52M
₿6.49K
$0.005041
₿0.000000077
$0.004821
₿0.000000075
$8.34M
₿135.53
$416.52M
₿6.49K
$416.52M
₿6.49K
التنبؤ بسعر VeChain(vet)
115 Fetch.ai  FET $0.1798
₿0.0000028
0.60 $406.03M
₿6.34K
$0.189
₿0.0000029
$0.1778
₿0.0000027
$61.82M
₿990.37
$487.9M
₿7.62K
$406.03M
₿6.34K
التنبؤ بسعر Fetch.ai(fet)
117 Bonk  BONK $0.000004539
₿0.000000000071
0.30 $399.73M
₿6.26K
$0.000004709
₿0.000000000072
$0.00000449
₿0.000000000070
$27.15M
₿423.91
$399.73M
₿6.26K
$399.73M
₿6.26K
التنبؤ بسعر Bonk(bonk)
123 Terra  LUNC $0.0000648
₿0.0000000010
-3.19 $357.52M
₿5.6K
$0.00006807
₿0.0000000010
$0.00006475
₿0.0000000010
$14.41M
₿229.8
$418.33M
₿6.56K
$357.52M
₿5.6K
التنبؤ بسعر Terra(lunc)
127 Sun Token  SUN $0.01748
₿0.00000027
1.25 $336.28M
₿5.26K
$0.01752
₿0.00000027
$0.01724
₿0.00000026
$64.15M
₿1K
$347.99M
₿5.45K
$336.28M
₿5.26K
التنبؤ بسعر Sun Token(sun)
129 Blockstack  STX $0.1782
₿0.0000027
-0.63 $329.6M
₿5.15K
$0.1885
₿0.0000028
$0.1767
₿0.0000027
$8.59M
₿156.31
$329.6M
₿5.15K
$329.6M
₿5.15K
التنبؤ بسعر Blockstack(stx)
131 Kinesis Gold  KAU $133.4
₿0.0020
0.12 $318.33M
₿4.99K
$135.81
₿0.0021
$127.96
₿0.0019
$41K
₿0.64
$318.33M
₿4.99K
$318.33M
₿4.99K
التنبؤ بسعر Kinesis Gold(kau)
132 Curve DAO Token  CRV $0.2081
₿0.0000032
-0.03 $317.83M
₿4.97K
$0.2139
₿0.0000033
$0.2062
₿0.0000032
$35.5M
₿552.98
$497.99M
₿7.79K
$317.83M
₿4.97K
التنبؤ بسعر Curve DAO Token(crv)
135 Gnosis  GNO $105.94
₿0.0016
-0.84 $279.62M
₿4.38K
$108.9
₿0.0016
$105.89
₿0.0016
$1.64M
₿25.6
$317.8M
₿4.98K
$279.62M
₿4.38K
التنبؤ بسعر Gnosis(gno)
137 BitTorrent  BTT $0.0000002692
₿0.0000000000042
2.29 $265.8M
₿4.16K
$0.0000002734
₿0.0000000000042
$0.0000002621
₿0.0000000000040
$9.48M
₿144.18
$266.6M
₿4.18K
$265.8M
₿4.16K
التنبؤ بسعر BitTorrent(btt)
138 APENFT  NFT $0.0000002636
₿0.0000000000041
-0.91 $261.06M
₿4.09K
$0.0000002678
₿0.0000000000042
$0.0000002635
₿0.0000000000040
$10.18M
₿159.62
$261.06M
₿4.09K
$261.06M
₿4.09K
التنبؤ بسعر APENFT(nft)
141 Telcoin  TEL $0.002609
₿0.000000041
10.67 $247.92M
₿3.97K
$0.002935
₿0.000000045
$0.002346
₿0.000000036
$4.51M
₿69.58
$260.75M
₿4.18K
$247.92M
₿3.97K
التنبؤ بسعر Telcoin(tel)
142 Conflux Token  CFX $0.04752
₿0.00000074
-0.24 $247.73M
₿3.87K
$0.04933
₿0.00000075
$0.04714
₿0.00000074
$5.29M
₿82.21
$247.95M
₿3.88K
$247.73M
₿3.87K
التنبؤ بسعر Conflux Token(cfx)
143 Tezos  XTZ $0.2271
₿0.0000035
-1.54 $247.26M
₿3.88K
$0.2374
₿0.0000036
$0.2269
₿0.0000035
$12.43M
₿194.79
$251.8M
₿3.95K
$247.26M
₿3.88K
التنبؤ بسعر Tezos(xtz)
144 Kinesis Silver  KAG $65.31
₿0.0010
14.74 $246.7M
₿3.87K
$66.71
₿0.0010
$55.68
₿0.00087
$433.36K
₿6.81
$246.7M
₿3.87K
$246.7M
₿3.87K
التنبؤ بسعر Kinesis Silver(kag)
148 FLOKI  FLOKI $0.00002483
₿0.00000000038
-2.10 $239.69M
₿3.75K
$0.00002589
₿0.00000000040
$0.00002477
₿0.00000000038
$15.95M
₿282.53
$248.36M
₿3.89K
$239.69M
₿3.75K
التنبؤ بسعر FLOKI(floki)
149 Frax  FRAX $0.9907
₿0.000015
0.02 $239.47M
₿3.75K
$0.9914
₿0.000015
$0.9899
₿0.000015
$192.53K
₿3.04
$239.47M
₿3.75K
$239.47M
₿3.75K
151 Olympus  OHM $15.81
₿0.00024
-0.07 $236.39M
₿3.72K
$16.14
₿0.00025
$15.65
₿0.00024
$199.21K
₿3.09
$313.63M
₿4.93K
$236.39M
₿3.72K
التنبؤ بسعر Olympus(ohm)
153 Bitcoin SV  BSV $11.79
₿0.00018
0.07 $236.23M
₿3.7K
$12.15
₿0.00018
$11.64
₿0.00018
$9.96M
₿155.62
$236.23M
₿3.7K
$236.23M
₿3.7K
التنبؤ بسعر Bitcoin SV(bsv)
154 Pendle  PENDLE $1.36
₿0.000021
-5.00 $231.65M
₿3.62K
$1.47
₿0.000022
$1.35
₿0.000021
$36.03M
₿517.46
$381.36M
₿5.96K
$231.65M
₿3.62K
التنبؤ بسعر Pendle(pendle)
157 Lido DAO  LDO $0.2665
₿0.0000041
-1.72 $224.67M
₿3.52K
$0.2817
₿0.0000043
$0.2662
₿0.0000041
$26.99M
₿421.31
$266.57M
₿4.17K
$224.67M
₿3.52K
التنبؤ بسعر Lido DAO(ldo)
163 Optimism  OP $0.09991
₿0.0000015
-0.92 $215.73M
₿3.38K
$0.1042
₿0.0000016
$0.09945
₿0.0000015
$40.34M
₿591.78
$429.05M
₿6.72K
$215.73M
₿3.38K
التنبؤ بسعر Optimism(op)
167 Akash Network  AKT $0.7253
₿0.000011
0.99 $211.25M
₿3.3K
$0.7785
₿0.000012
$0.7182
₿0.000011
$5.27M
₿107.41
$213.39M
₿3.33K
$211.25M
₿3.3K
التنبؤ بسعر Akash Network(akt)
171 The Graph  GRT $0.01931
₿0.00000030
-1.69 $208.64M
₿3.27K
$0.02006
₿0.00000031
$0.0193
₿0.00000030
$15.05M
₿241.29
$208.64M
₿3.27K
$208.64M
₿3.27K
التنبؤ بسعر The Graph(grt)
172 Chiliz  CHZ $0.01991
₿0.00000031
-4.87 $207.63M
₿3.25K
$0.02126
₿0.00000033
$0.01986
₿0.00000031
$40.08M
₿669.91
$207.63M
₿3.25K
$207.63M
₿3.25K
التنبؤ بسعر Chiliz(chz)
173 crvUSD  CRVUSD $0.9989
₿0.000015
0.01* $206.77M
₿3.24K
$0.9993
₿0.000015
$0.9982
₿0.000015
$15.09M
₿209.64
$206.77M
₿3.24K
$206.77M
₿3.24K
174 RealLink  REAL $0.0623
₿0.00000097
0.59 $205.01M
₿3.21K
$0.06469
₿0.00000098
$0.06143
₿0.00000097
$6.5M
₿95.74
$205.01M
₿3.21K
$205.01M
₿3.21K
التنبؤ بسعر RealLink(real)
176 Decred  DCR $11.46
₿0.00017
-0.73 $200.29M
₿3.14K
$11.96
₿0.00018
$11.46
₿0.00017
$705.13K
₿10.91
$200.3M
₿3.14K
$200.29M
₿3.14K
التنبؤ بسعر Decred(dcr)
179 IOTA  IOTA $0.04335
₿0.00000067
-1.92 $194.91M
₿3.05K
$0.04538
₿0.00000069
$0.04334
₿0.00000067
$6.43M
₿100.76
$213.14M
₿3.34K
$194.91M
₿3.05K
التنبؤ بسعر IOTA(iota)
182 Ethereum Name Service  ENS $4.63
₿0.000072
-1.03 $187.13M
₿2.93K
$4.8
₿0.000074
$4.62
₿0.000072
$11.75M
₿188.21
$463.08M
₿7.25K
$187.13M
₿2.93K
التنبؤ بسعر Ethereum Name Service(ens)
186 Axie Infinity  AXS $1.05
₿0.000016
-1.50 $182.53M
₿2.86K
$1.07
₿0.000016
$1.03
₿0.000016
$43.78M
₿682.67
$283.41M
₿4.44K
$182.53M
₿2.86K
التنبؤ بسعر Axie Infinity(axs)
188 Compound Governance Token  COMP $17.59
₿0.00027
-0.91 $170.09M
₿2.69K
$18.43
₿0.00028
$17.58
₿0.00027
$10.91M
₿173.44
$175.93M
₿2.78K
$170.09M
₿2.69K
التنبؤ بسعر Compound Governance Token(comp)
189 Raydium  RAY $0.6214
₿0.0000097
-0.80 $167.22M
₿2.61K
$0.6425
₿0.0000099
$0.6189
₿0.0000096
$14M
₿224.84
$344.87M
₿5.39K
$167.22M
₿2.61K
التنبؤ بسعر Raydium(ray)
196 MX Token  MX $1.73
₿0.000027
-0.52 $159.28M
₿2.5K
$1.74
₿0.000027
$1.73
₿0.000026
$7.45M
₿116.52
$709.42M
₿11.11K
$159.28M
₿2.5K
التنبؤ بسعر MX Token(mx)
199 Trust Wallet Token  TWT $0.3765
₿0.0000058
-1.71 $156.88M
₿2.45K
$0.3882
₿0.0000060
$0.3758
₿0.0000058
$4.8M
₿75.87
$376.53M
₿5.89K
$156.88M
₿2.45K
التنبؤ بسعر Trust Wallet Token(twt)
200 SwissBorg  BORG $0.1594
₿0.0000024
-0.57 $156.42M
₿2.45K
$0.163
₿0.0000025
$0.1567
₿0.0000024
$163.69K
₿2.55
$156.42M
₿2.45K
$156.42M
₿2.45K
التنبؤ بسعر SwissBorg(borg)
201 Onyxcoin  XCN $0.003946
₿0.000000061
-0.60 $152.12M
₿2.37K
$0.004047
₿0.000000062
$0.00392
₿0.000000060
$8.17M
₿125.62
$210.73M
₿3.28K
$152.12M
₿2.37K
التنبؤ بسعر Onyxcoin(xcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency