$3.37T
إجمالي القيمة السوقية
$146.12B
إجمالي حجم التداول
BTC 62.23%     ETH 8.67%
السيطرة

أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8739)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,460
₿1
4.68 $2.1T
₿19.68M
$105,927
₿1
$100,177
₿1
$46.38B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,416.2
₿0.050
8.57 $291.88B
₿6.08M
$2,425.48
₿0.051
$2,206.39
₿0.050
$25.62B
₿267.46K
$291.88B
₿6.08M
$291.88B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.04 $156.06B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$37.74B
₿849.82K
$156.06B
₿1.58M
$156.06B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
7.35 $127.42B
₿487.14K
$2.17
₿0.0000090
$1.97
₿0.0000087
$4B
₿31.4K
$216.16B
₿884.76K
$127.42B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $641.28
₿0.0085
4.12 $93.52B
₿1.31M
$643.42
₿0.0085
$615.77
₿0.0082
$1.03B
₿19.18K
$93.52B
₿1.31M
$93.52B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $144.58
₿0.0024
9.77 $76.83B
₿1.08M
$146.4
₿0.0025
$131.53
₿0.0024
$6.79B
₿49.13K
$87.32B
₿1.4M
$76.83B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.58B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$13.76B
₿97.15K
$61.59B
₿474.09K
$61.58B
₿474.25K
8 الترون  TRX $0.273
₿0.0000017
3.49 $25.88B
₿152.95K
$0.2734
₿0.0000017
$0.2637
₿0.0000017
$1.02B
₿7.33K
$25.88B
₿152.95K
$25.88B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.164
₿0.0000026
8.40 $24.58B
₿388.46K
$0.1648
₿0.0000027
$0.1495
₿0.0000026
$1.47B
₿33.48K
$24.58B
₿388.48K
$24.58B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,414.18
₿0.050
8.61 $22.13B
₿481.74K
$2,426.55
₿0.051
$2,196.78
₿0.050
$28.12M
₿2.45K
$22.13B
₿481.74K
$22.13B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5834
₿0.0000083
7.86 $21.06B
₿294.48K
$0.584
₿0.0000088
$0.5315
₿0.0000083
$926.56M
₿7.88K
$26.24B
₿375.57K
$21.06B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $105,360
₿1.00071
4.63 $13.56B
₿155.34K
$105,725
₿1.0029
$100,052
₿0.99
$405.76M
₿4.38K
$13.56B
₿155.34K
$13.56B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,920.12
₿0.058
8.84 $10.38B
₿0
$2,924.02
₿0.060
$2,661.13
₿0.058
$11.86M
₿1.66K
$10.38B
₿180.89K
$10.38B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.84
₿0.000021
15.89 $9.62B
₿28.5K
$2.84
₿0.000023
$2.42
₿0.000021
$1.82B
₿3.82K
$28.31B
₿219.89K
$9.62B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $462.4
₿0.0089
2.13 $9.22B
₿176.58K
$468.51
₿0.010
$439.49
₿0.0088
$385.05M
₿18.15K
$9.22B
₿188.33K
$9.22B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $12.88
₿0.00025
10.43 $8.72B
₿147.73K
$12.9
₿0.00025
$11.49
₿0.00024
$544.21M
₿5.73K
$12.86B
₿251.62K
$8.72B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.13
₿0.000086
1.30 $8.43B
₿79.96K
$9.14
₿0.000086
$9.01
₿0.000081
$3.45M
₿29.84
$9B
₿85.01K
$8.43B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2461
₿0.0000018
7.53 $7.68B
₿54.15K
$0.246
₿0.0000019
$0.226
₿0.0000018
$202.53M
₿1.36K
$12.3B
₿93.79K
$7.68B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.12
₿0.00067
9.61 $7.64B
₿256.28K
$18.13
₿0.00068
$16.34
₿0.00066
$546.33M
₿7.56K
$8.28B
₿296.08K
$7.64B
₿256.28K
التنبؤ بسعر Avalanche(avax)
22 The Open Network  TON $2.92
₿0.000099
6.75 $7.19B
₿344.64K
$2.92
₿0.00010
$2.72
₿0.000093
$195.12M
₿9.24K
$14.95B
₿506.94K
$7.19B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $47.98
₿0.00012
-0.25 $6.92B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$78.08M
₿233.74
$15.57B
₿44.67K
$6.92B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001166
₿0.00000000039
10.17 $6.84B
₿233.85K
$0.00001164
₿0.00000000040
$0.00001058
₿0.00000000039
$232.52M
₿8.67K
$6.84B
₿396.85K
$6.84B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 لايتكوين  LTC $85.15
₿0.0014
6.11 $6.46B
₿104.05K
$85.32
₿0.0014
$79.82
₿0.0013
$377.28M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Hedera Hashgraph  HBAR $0.1524
₿0.0000014
13.89 $6.44B
₿49.45K
$0.1521
₿0.0000015
$0.1337
₿0.0000014
$217.99M
₿926.12
$7.59B
₿73.33K
$6.44B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
27 WETH  WETH $2,416.79
₿0.050
8.60 $6.41B
₿0
$2,426.69
₿0.051
$2,194.63
₿0.050
$61.94M
₿32.34K
$6.41B
₿151.29K
$6.41B
₿0
التنبؤ بسعر WETH(weth)
30 Monero  XMR $311.7
₿0.0019
4.54 $5.76B
₿35.7K
$312.05
₿0.0019
$294.03
₿0.0018
$79.52M
₿703.41
$5.76B
$5.76B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.42
₿0.00012
8.54 $5.21B
₿164.49K
$3.42
₿0.00012
$3.13
₿0.00012
$281.64M
₿5K
$5.21B
₿174.35K
$5.21B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.21
₿0.000018
4.61 $4.93B
₿25.02K
$4.21
₿0.000019
$4.02
₿0.000017
$78.87M
₿911.48
$4.93B
₿35.74K
$4.93B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Pepe  PEPE $0.000009959
₿0.00000000010
12.37 $4.18B
₿42.25K
$0.000009959
₿0.00000000010
$0.000008749
₿0.000000000098
$1.2B
₿7.64K
$4.18B
₿42.25K
$4.18B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $6.81
₿0.00016
9.31 $4.08B
₿120.73K
$6.89
₿0.00016
$6.07
₿0.00015
$667.07M
₿2.37K
$6.8B
₿160.17K
$4.08B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pi Network  PI $0.5403
₿0.00055
6.95 $4.04B
₿0
$0.5407
₿0.00057
$0.496
₿0.00054
$143.75M
₿5.62
$6.22B
$4.04B
₿0
التنبؤ بسعر Pi Network(pi)
38 Aave [New]  AAVE $256.92
₿0.0018
13.08 $3.91B
₿27.26K
$258.02
₿0.0018
$223.76
₿0.0017
$733.17M
₿2.81K
$4.13B
₿29.47K
$3.91B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
0.02 $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$137.01M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 OKB  OKB $52.01
₿0.00082
4.79 $3.13B
₿49.74K
$54.58
₿0.00083
$49.63
₿0.00081
$45.98M
₿131.07
$12.29B
₿195.59K
$3.13B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $350.61
₿0.0089
14.63 $3.12B
₿58.76K
$352.79
₿0.0093
$299.59
₿0.0080
$213.24M
₿1.02K
$7.36B
₿187.78K
$3.12B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Aptos  APT $4.33
₿0.00017
10.19 $2.78B
₿69.43K
$4.34
₿0.00019
$3.89
₿0.00017
$203.16M
₿4.59K
$4.98B
₿189.76K
$2.78B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Internet Computer  ICP $4.97
₿0.00022
9.05 $2.66B
₿104.51K
$4.99
₿0.00024
$4.49
₿0.00022
$60.73M
₿4.01K
$2.66B
₿116.95K
$2.66B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Crypto.com Coin  CRO $0.08489
₿0.0000020
5.99 $2.64B
₿55.56K
$0.08491
₿0.0000021
$0.07894
₿0.0000020
$21.18M
₿345.91
$8.3B
₿62.55K
$2.64B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
48 Near  NEAR $2.13
₿0.000099
12.50 $2.62B
₿105.66K
$2.14
₿0.00010
$1.88
₿0.000099
$252.04M
₿8.91K
$2.68B
₿117.88K
$2.62B
₿105.66K
التنبؤ بسعر Near(near)
49 Jito Staked SOL  JITOSOL $175.06
₿0.0026
9.80 $2.6B
₿0
$177.23
₿0.0028
$159.09
₿0.0026
$34.7M
₿165.53
$2.6B
$2.6B
₿0
التنبؤ بسعر Jito Staked SOL(jitosol)
50 الإيثريوم كلاسيك  ETC $16.46
₿0.00047
8.44 $2.5B
₿69.11K
$16.49
₿0.00048
$15.17
₿0.00046
$56.42M
₿4.09K
$2.5B
₿99.41K
$2.5B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
53 Tokenize Xchange  TKX $27.32
₿0.00022
0.30 $2.19B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$20.85M
₿1.01K
$2.74B
₿22.53K
$2.19B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
55 Gatechain Token  GT $16.72
₿0.00011
5.21 $2.03B
₿15.18K
$16.75
₿0.00011
$15.84
₿0.00010
$9.15M
₿311.85
$5.01B
₿34.09K
$2.03B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Kaspa  KAS $0.07367
₿0.0000019
14.99 $1.93B
₿45.59K
$0.07488
₿0.0000020
$0.06399
₿0.0000019
$101.07M
₿514.3
$1.93B
₿45.99K
$1.93B
₿45.59K
التنبؤ بسعر Kaspa(kas)
57 Fasttoken  FTN $4.44
₿0.000026
-0.03 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$59.07M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
59 Cosmos  ATOM $4.08
₿0.00015
9.77 $1.86B
₿60.66K
$4.09
₿0.00015
$3.71
₿0.00015
$94.68M
₿3.6K
$1.86B
₿60.7K
$1.86B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 VeChain  VET $0.02154
₿0.00000063
11.62 $1.85B
₿46.12K
$0.02152
₿0.00000066
$0.01925
₿0.00000062
$47.93M
₿1.38K
$1.85B
₿54.53K
$1.85B
₿46.12K
التنبؤ بسعر VeChain(vet)
62 Fetch.ai  FET $0.6907
₿0.000036
18.28 $1.79B
₿37.87K
$0.6894
₿0.000037
$0.5791
₿0.000036
$200.38M
₿3.18K
$1.87B
₿41.85K
$1.79B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Render Token  RENDER $3.21
₿0.00013
14.68 $1.66B
₿50.39K
$3.22
₿0.00013
$2.75
₿0.00013
$156.8M
₿2.07K
$1.71B
₿70.21K
$1.66B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Algorand  ALGO $0.1799
₿0.0000032
12.26 $1.55B
₿26.57K
$0.1798
₿0.0000034
$0.1587
₿0.0000032
$82.39M
₿960.43
$1.55B
₿26.57K
$1.55B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Filecoin  FIL $2.26
₿0.00012
9.23 $1.53B
₿65.49K
$2.26
₿0.00013
$2.06
₿0.00012
$224.59M
₿4.95K
$4.43B
₿240.11K
$1.53B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Arbitrum  ARB $0.3028
₿0.000021
13.02 $1.5B
₿55.94K
$0.3034
₿0.000022
$0.2665
₿0.000020
$285.59M
₿5.3K
$3.03B
₿210.77K
$1.5B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
75 Quant  QNT $98.61
₿0.0016
9.51 $1.43B
₿24.58K
$99.1
₿0.0017
$88.18
₿0.0016
$35.63M
₿415.46
$1.44B
₿24.7K
$1.43B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 KuCoin Shares  KCS $11.08
₿0.00015
3.34 $1.38B
₿14.72K
$11.12
₿0.00015
$10.72
₿0.00014
$8.38M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 NEXO  NEXO $1.19
₿0.000019
8.66 $1.2B
₿11.13K
$1.2
₿0.000020
$1.1
₿0.000019
$15.76M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Flare  FLR $0.01719
₿0.00000056
8.01 $1.16B
₿20.56K
$0.01719
₿0.00000058
$0.01592
₿0.00000055
$6.6M
₿275.34
$1.78B
₿56.84K
$1.16B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Rocket Pool ETH  RETH $2,753.28
₿0.056
8.72 $1.14B
₿29.52K
$2,761.72
₿0.056
$2,509.56
₿0.055
$2.27M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,531.2
₿0.051
8.72 $1.12B
₿11.81K
$2,540.81
₿0.051
$2,302.42
₿0.050
$4.85M
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Bonk  BONK $0.00001412
₿0.00000000031
15.63 $1.08B
₿20.66K
$0.00001407
₿0.00000000032
$0.00001214
₿0.00000000031
$247.95M
₿1.46K
$1.24B
₿29.24K
$1.08B
₿20.66K
التنبؤ بسعر Bonk(bonk)
90 Injective Protocol  INJ $10.96
₿0.00047
12.71 $1.07B
₿42.51K
$10.97
₿0.00048
$9.49
₿0.00046
$164.63M
₿1.86K
$1.09B
₿47.21K
$1.07B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Blockstack  STX $0.6342
₿0.000044
13.51 $965.31M
₿64.91K
$0.6316
₿0.000047
$0.5569
₿0.000044
$42.84M
₿1.27K
$965.31M
₿81.26K
$965.31M
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Optimism  OP $0.5485
₿0.000043
12.62 $960.35M
₿43.94K
$0.5503
₿0.000045
$0.486
₿0.000043
$235.89M
₿3.82K
$2.35B
₿187.55K
$960.35M
₿43.94K
التنبؤ بسعر Optimism(op)
97 XinFin  XDC $0.05858
₿0.00000064
4.74 $949.84M
₿8.93K
$0.05863
₿0.00000066
$0.05573
₿0.00000063
$30.65M
₿119.06
$2.23B
₿24.33K
$949.84M
₿8.93K
التنبؤ بسعر XinFin(xdc)
104 PAX Gold  PAXG $3,363.86
₿0.034
-1.25 $874.64M
₿6.25K
$3,411.6
₿0.034
$3,364.2
₿0.032
$281.07M
₿139.99
$874.64M
₿6.25K
$874.64M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
105 Wrapped BNB  WBNB $641.4
₿0.0085
4.14 $863.09M
₿0
$641.4
₿0.0085
$615.84
₿0.0082
$419M
₿5.76K
$863.09M
₿15.31K
$863.09M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
108 Tether Gold  XAUT $3,346.43
₿0.034
-1.20 $825.68M
₿8.51K
$3,396.81
₿0.034
$3,348.56
₿0.033
$65.07M
₿249.03
$825.68M
₿8.51K
$825.68M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
110 Renzo Restaked ETH  EZETH $2,534.86
₿0.051
8.50 $816.66M
₿0
$2,553.58
₿0.051
$2,306.71
₿0.050
$4.46M
₿585.21
$816.66M
$816.66M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
112 The Graph  GRT $0.08195
₿0.0000046
11.82 $804.72M
₿44.46K
$0.08177
₿0.0000049
$0.0728
₿0.0000046
$47.37M
₿1.35K
$880.1M
₿50.71K
$804.72M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 Curve DAO Token  CRV $0.5823
₿0.0000088
8.37 $793.06M
₿10.42K
$0.582
₿0.0000091
$0.5097
₿0.0000087
$174.91M
₿806.97
$1.32B
₿18.58K
$793.06M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 Immutable  IMX $0.4191
₿0.000037
15.89 $780.35M
₿53.58K
$0.4245
₿0.000039
$0.3608
₿0.000037
$53.47M
₿841.95
$836.22M
₿75.31K
$780.35M
₿53.58K
التنبؤ بسعر Immutable(imx)
117 Marinade staked SOL  MSOL $188.14
₿0.0028
9.78 $713.06M
₿15.18K
$190.61
₿0.0030
$170.85
₿0.0028
$14.55M
₿73.52
$714.94M
₿15.18K
$713.06M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
119 OUSG  OUSG $111.54
₿0.0015
0.02 $710.58M
₿0
$111.54
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.58M
$710.58M
₿0
التنبؤ بسعر OUSG(ousg)
120 FLOKI  FLOKI $0.00007268
₿0.0000000027
13.88 $699.61M
₿26.82K
$0.00007247
₿0.0000000029
$0.00006368
₿0.0000000027
$97.77M
₿2.39K
$724.02M
₿27.61K
$699.61M
₿26.82K
التنبؤ بسعر FLOKI(floki)
121 PancakeSwap Token  CAKE $2.18
₿0.000055
8.08 $699.21M
₿13.62K
$2.18
₿0.000056
$2.01
₿0.000054
$67.48M
₿1.32K
$801.03M
₿21.18K
$699.21M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Liquid Staked ETH  LSETH $2,611.3
₿0.053
8.54 $683.71M
₿0
$2,621.95
₿0.053
$2,373.76
₿0.052
$1.87M
₿1.08
$683.71M
₿3.56K
$683.71M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
123 Theta Network  THETA $0.6735
₿0.000039
12.57 $670.91M
₿39.59K
$0.6718
₿0.000042
$0.5945
₿0.000039
$28.52M
₿2.97K
$670.91M
₿39.59K
$670.91M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 زكاش  ZEC $41.6
₿0.00039
9.11 $670.44M
₿5.86K
$41.63
₿0.00040
$37.9
₿0.00038
$20.95M
₿470.48
$670.62M
₿8.23K
$670.44M
₿5.86K
التنبؤ بسعر زكاش(zec)
126 Newton Project  AB $0.01014
₿0.0000000017
0.83 $652.65M
₿0
$0.01016
₿0.0000000017
$0.01003
₿0.0000000015
$233.88M
₿3.28
$1B
₿177.91
$652.65M
₿0
التنبؤ بسعر Newton Project(ab)
127 Lido DAO  LDO $0.7116
₿0.000038
8.74 $637.95M
₿34.59K
$0.7126
₿0.000040
$0.6314
₿0.000037
$114.43M
₿1.22K
$711.23M
₿38.79K
$637.95M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
129 Gala  GALA $0.014
₿0.00000084
11.72 $630.33M
₿31.94K
$0.014
₿0.00000094
$0.01248
₿0.00000083
$106.81M
₿3.63K
$630.33M
₿31.94K
$630.33M
₿31.94K
التنبؤ بسعر Gala(gala)
130 The Sandbox  SAND $0.2567
₿0.0000087
10.44 $626.33M
₿19.71K
$0.2569
₿0.0000091
$0.2315
₿0.0000086
$53.28M
₿1.56K
$768.23M
₿26.26K
$626.33M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
131 Ethereum Name Service  ENS $18.8
₿0.00029
10.52 $624.3M
₿9.07K
$18.85
₿0.00030
$16.85
₿0.00028
$77.53M
₿687.08
$1.88B
₿29.25K
$624.3M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 IOTA  IOTA $0.1619
₿0.0000043
10.28 $620.36M
₿13.77K
$0.1618
₿0.0000045
$0.1461
₿0.0000042
$19.37M
₿326.49
$748.97M
₿19.74K
$620.36M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Bitcoin SV  BSV $31.01
₿0.0013
5.29 $615.79M
₿26.35K
$31.05
₿0.0013
$29.03
₿0.0013
$19.1M
₿597.4
$615.79M
₿28.11K
$615.79M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
139 Solv Protocol Staked BTC  XSOLVBTC $104,787
4.74 $593.42M
$105,201
$99,776
$289.39K
$593.42M
$593.42M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
140 BitTorrent  BTT $0.0000006011
₿0.000000000021
6.87 $592.81M
₿20.58K
$0.0000006014
₿0.000000000021
$0.0000005602
₿0.000000000021
$60.3M
₿622.74
$595.17M
₿21.04K
$592.81M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
141 Pendle  PENDLE $3.61
₿0.000096
10.50 $586.93M
₿9.16K
$3.61
₿0.000098
$3.17
₿0.000087
$97.09M
₿1.99K
$1.01B
₿24.43K
$586.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Tezos  XTZ $0.5346
₿0.000017
8.23 $559.34M
₿17.61K
$0.534
₿0.000018
$0.4906
₿0.000017
$21.92M
₿564.27
$570.08M
₿17.98K
$559.34M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 tBTC  TBTC $105,162
₿1.00030
4.74 $551.2M
₿2.51K
$105,485
₿1.010
$99,803
₿0.99
$8.5M
₿11.52
$551.2M
₿2.51K
$551.2M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
146 Raydium  RAY $2.06
₿0.000027
11.61 $551.14M
₿7.33K
$2.08
₿0.000029
$1.82
₿0.000027
$82.27M
₿352.53
$1.14B
₿15.49K
$551.14M
₿7.33K
التنبؤ بسعر Raydium(ray)
151 Core  CORE $0.5265
₿0.000031
6.77 $528.55M
₿28.25K
$0.5271
₿0.000035
$0.4838
₿0.000031
$17.47M
₿1.6K
$1.11B
₿67.47K
$528.55M
₿28.25K
التنبؤ بسعر Core(core)
152 Flow  FLOW $0.332
₿0.000017
9.40 $525.67M
₿26.23K
$0.332
₿0.000018
$0.3023
₿0.000017
$25.18M
₿608.01
$525.67M
₿26.23K
$525.67M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $105,441
₿1.0019
4.69 $513.06M
₿3.48K
$105,919
₿1.0076
$100,046
₿0.99
$30.14M
₿290.49
$513.06M
₿3.48K
$513.06M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Decentraland  MANA $0.263
₿0.0000086
11.18 $502.57M
₿16.16K
$0.2626
₿0.0000091
$0.2359
₿0.0000086
$44.01M
₿1.63K
$574.31M
₿19.02K
$502.57M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 TrueUSD  TUSD $0.9976
₿0.000014
-0.08 $494.49M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$20.02M
₿694.9
$494.49M
₿7.28K
$494.49M
₿7.28K
159 Onyxcoin  XCN $0.01442
₿0.000000035
12.48 $492.48M
₿980.01
$0.01461
₿0.000000036
$0.01279
₿0.000000034
$44.6M
₿84.72
$702.7M
₿1.7K
$492.48M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
160 APEcoin  APE $0.613
₿0.000023
9.58 $489.31M
₿14.95K
$0.613
₿0.000024
$0.5579
₿0.000023
$34.3M
₿1.23K
$612.05M
₿23.81K
$489.31M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Thorchain  RUNE $1.37
₿0.00010
10.34 $481.57M
₿34.56K
$1.37
₿0.00010
$1.23
₿0.00010
$123.63M
₿5.37K
$582.92M
₿42.91K
$481.57M
₿34.56K
التنبؤ بسعر Thorchain(rune)
163 Kava  KAVA $0.426
₿0.000013
4.63 $461.13M
₿14.44K
$0.4285
₿0.000014
$0.4052
₿0.000013
$9.3M
₿342.64
$461.13M
₿14.44K
$461.13M
₿14.44K
التنبؤ بسعر Kava(kava)
164 DeXe  DEXE $8.06
₿0.00022
2.34 $459.9M
₿12.87K
$8.13
₿0.00023
$7.67
₿0.00022
$12.22M
₿211.75
$777.23M
₿21.76K
$459.9M
₿12.87K
التنبؤ بسعر DeXe(dexe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا