$2.29T
إجمالي القيمة السوقية
$58.51B
إجمالي حجم التداول
BTC 56.19%     ETH 9.20%
السيطرة

أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8759)
عوامل تصفية متقدمة
منظومة Linea الاقتصادية (8759)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $64,209
₿1
0.27 $1.28T
₿20.05M
$64,543
₿1
$63,232
₿1
$20.98B
₿325.36K
$1.28T
₿20.05M
$1.28T
₿20.05M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,748.13
₿0.027
1.10 $210.41B
₿3.28M
$1,748.4
₿0.027
$1,704.15
₿0.026
$10.98B
₿175.72K
$210.41B
₿3.28M
$210.41B
₿3.28M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9987
₿0.000015
-0.01 $186.22B
₿2.9M
$0.9989
₿0.000015
$0.9986
₿0.000015
$38.14B
₿591.72K
$191.68B
₿2.99M
$186.22B
₿2.9M
4 Binance Coin  BNB $593.56
₿0.0092
0.72 $79.91B
₿1.25M
$593.75
₿0.0092
$583.66
₿0.0091
$502.78M
₿7.83K
$79.91B
₿1.25M
$79.91B
₿1.25M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000015
-0.02 $74.75B
₿1.17M
$1
₿0.000015
$0.9996
₿0.000015
$7.37B
₿114.74K
$74.75B
₿1.17M
$74.75B
₿1.17M
6 XRP  XRP $1.13
₿0.000017
-0.93 $70.34B
₿1.1M
$1.15
₿0.000017
$1.12
₿0.000017
$1.27B
₿19.62K
$113.34B
₿1.77M
$70.34B
₿1.1M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $74.18
₿0.0011
1.63 $43.04B
₿669.78K
$74.57
₿0.0011
$72.4
₿0.0011
$2.32B
₿35.97K
$46.64B
₿725.79K
$43.04B
₿669.78K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3298
₿0.0000051
0.93 $31.27B
₿487.29K
$0.3298
₿0.0000051
$0.326
₿0.0000050
$398.33M
₿6.18K
$31.28B
₿487.32K
$31.27B
₿487.29K
التنبؤ بسعر الترون(trx)
11 الدوجكوين  DOGE $0.08344
₿0.0000013
0.20 $12.89B
₿201.32K
$0.08378
₿0.0000013
$0.08216
₿0.0000012
$349.56M
₿5.44K
$14.2B
₿221.76K
$12.89B
₿201.32K
التنبؤ بسعر الدوجكوين(doge)
14 LEO Token  LEO $9.52
₿0.00014
-0.67 $8.77B
₿136.47K
$9.63
₿0.00015
$9.44
₿0.00014
$408.37K
₿9.09
$9.38B
₿146.09K
$8.77B
₿136.47K
التنبؤ بسعر LEO Token(leo)
15 زكاش  ZEC $452.48
₿0.0070
-2.21 $7.56B
₿117.99K
$463.22
₿0.0072
$434.74
₿0.0068
$362.81M
₿5.67K
$7.56B
₿118.02K
$7.56B
₿117.99K
التنبؤ بسعر زكاش(zec)
16 ستيلر  XLM $0.2124
₿0.0000033
0.14 $7.18B
₿112.26K
$0.2162
₿0.0000033
$0.2097
₿0.0000032
$172.96M
₿2.7K
$10.62B
₿165.95K
$7.18B
₿112.26K
التنبؤ بسعر ستيلر(xlm)
17 WhiteBIT Coin  WBT $52.61
₿0.00081
-0.05 $6.22B
₿97K
$52.99
₿0.00082
$51.87
₿0.00081
$55.91M
₿865.73
$15.47B
₿241.3K
$6.22B
₿97K
التنبؤ بسعر WhiteBIT Coin(wbt)
18 Monero  XMR $324.08
₿0.0050
0.48 $6.07B
₿95.05K
$325.41
₿0.0050
$314.61
₿0.0049
$88.33M
₿1.4K
$6.07B
₿95.05K
$6.07B
₿95.05K
التنبؤ بسعر Monero(xmr)
19 كاردانو  ADA $0.1611
₿0.0000025
0.17 $5.99B
₿93.67K
$0.1623
₿0.0000025
$0.1566
₿0.0000024
$303.03M
₿4.72K
$7.25B
₿113.27K
$5.99B
₿93.67K
التنبؤ بسعر كاردانو(ada)
20 ChainLink  LINK $7.96
₿0.00012
0.37 $5.94B
₿92.8K
$7.99
₿0.00012
$7.77
₿0.00012
$165.04M
₿2.56K
$7.94B
₿124.04K
$5.94B
₿92.8K
التنبؤ بسعر ChainLink(link)
24 Ethena USDe  USDE $0.9986
₿0.000015
-0.02 $4.48B
₿69.82K
$0.999
₿0.000015
$0.9986
₿0.000015
$80.87M
₿1.25K
$4.48B
₿69.82K
$4.48B
₿69.82K
25 The Open Network  GRAM $1.66
₿0.000025
-1.56 $4.46B
₿69.36K
$1.71
₿0.000026
$1.62
₿0.000025
$5.45M
₿59.39
$8.61B
₿133.99K
$4.46B
₿69.36K
التنبؤ بسعر The Open Network(gram)
26 Dai  DAI $0.9997
₿0.000015
-0.03 $4.27B
₿66.66K
$1
₿0.000015
$0.9995
₿0.000015
$91.92M
₿1.44K
$4.27B
₿66.66K
$4.27B
₿66.66K
27 بيتكوين كاش  BCH $199.34
₿0.0031
0.55 $3.99B
₿62.26K
$200.32
₿0.0031
$194.79
₿0.0030
$65.39M
₿1.02K
$3.99B
₿62.26K
$3.99B
₿62.26K
التنبؤ بسعر بيتكوين كاش(bch)
29 لايتكوين  LTC $44.98
₿0.00070
0.37 $3.47B
₿54.21K
$45.95
₿0.00071
$44.42
₿0.00069
$193.86M
₿3.02K
$3.47B
₿54.21K
$3.47B
₿54.21K
التنبؤ بسعر لايتكوين(ltc)
30 Hedera Hashgraph  HBAR $0.0793
₿0.0000012
-1.00 $3.45B
₿53.77K
$0.08015
₿0.0000012
$0.07801
₿0.0000012
$44.13M
₿706.67
$3.97B
₿61.84K
$3.45B
₿53.77K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Sui  SUI $0.7111
₿0.000011
0.49 $2.86B
₿44.56K
$0.7135
₿0.000011
$0.6925
₿0.000010
$276.45M
₿4.32K
$7.09B
₿110.6K
$2.86B
₿44.56K
التنبؤ بسعر Sui(sui)
34 Near  NEAR $2.16
₿0.000033
-2.33 $2.81B
₿43.99K
$2.27
₿0.000035
$2.09
₿0.000033
$272.82M
₿4.31K
$2.81B
₿43.99K
$2.81B
₿43.99K
التنبؤ بسعر Near(near)
35 Shiba Inu  SHIB $0.00000467
₿0.000000000072
-0.65 $2.75B
₿42.92K
$0.000004709
₿0.000000000073
$0.000004629
₿0.000000000072
$43.91M
₿680.32
$2.75B
₿42.94K
$2.75B
₿42.92K
التنبؤ بسعر Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.05902
₿0.00000091
0.21 $2.72B
₿42.33K
$0.05928
₿0.00000092
$0.05833
₿0.00000091
$7.46M
₿116.8
$5.83B
₿90.8K
$2.72B
₿42.33K
التنبؤ بسعر Crypto.com Coin(cro)
38 Avalanche  AVAX $6.27
₿0.000097
-0.53 $2.71B
₿42.28K
$6.33
₿0.000098
$6.1
₿0.000096
$185.76M
₿2.94K
$2.9B
₿45.39K
$2.71B
₿42.28K
التنبؤ بسعر Avalanche(avax)
39 Tether Gold  XAUT $4,174.18
₿0.065
0.67 $2.56B
₿39.89K
$4,195.28
₿0.065
$4,125.32
₿0.064
$121.05M
₿1.87K
$2.95B
₿46.07K
$2.56B
₿39.89K
التنبؤ بسعر Tether Gold(xaut)
41 Bittensor  TAO $232.33
₿0.0036
-1.02 $2.22B
₿34.75K
$239.18
₿0.0037
$228.01
₿0.0035
$287.79M
₿4.52K
$4.87B
₿76.04K
$2.22B
₿34.75K
التنبؤ بسعر Bittensor(tao)
44 PAX Gold  PAXG $4,181.9
₿0.065
0.60 $1.9B
₿29.65K
$4,203.43
₿0.065
$4,131.6
₿0.064
$76.48M
₿1.19K
$1.9B
₿29.65K
$1.9B
₿29.65K
التنبؤ بسعر PAX Gold(paxg)
46 Uniswap  UNI $3.01
₿0.000047
0.75 $1.87B
₿29.29K
$3.12
₿0.000048
$2.97
₿0.000046
$153.95M
₿2.41K
$2.69B
₿42.1K
$1.87B
₿29.29K
التنبؤ بسعر Uniswap(uni)
51 Polkadot  DOT $0.9622
₿0.000015
-0.25 $1.63B
₿25.36K
$0.9724
₿0.000015
$0.9408
₿0.000014
$69.54M
₿1.07K
$1.63B
₿25.36K
$1.63B
₿25.36K
التنبؤ بسعر Polkadot(dot)
52 OKB  OKB $76.38
₿0.0011
1.03 $1.6B
₿25.01K
$77.49
₿0.0012
$75.51
₿0.0011
$11M
₿180.58
$1.6B
₿25.01K
$1.6B
₿25.01K
التنبؤ بسعر OKB(okb)
54 Pi Network  PI $0.1352
₿0.0000021
0.23 $1.46B
₿22.8K
$0.1369
₿0.0000021
$0.1344
₿0.0000020
$7.46M
₿116.46
$2.25B
₿35.08K
$1.46B
₿22.8K
التنبؤ بسعر Pi Network(pi)
57 USDD  USDD $0.9988
₿0.000015
-0.01 $1.37B
₿21.34K
$0.9995
₿0.000015
$0.9986
₿0.000015
$17.59M
₿292.73
$1.37B
₿21.31K
$1.37B
₿21.34K
59 Internet Computer  ICP $2.26
₿0.000035
-0.43 $1.25B
₿19.51K
$2.29
₿0.000035
$2.21
₿0.000034
$35.87M
₿563.07
$1.25B
₿19.51K
$1.25B
₿19.51K
التنبؤ بسعر Internet Computer(icp)
60 Bitget Token  BGB $1.76
₿0.000027
-0.20 $1.23B
₿19.24K
$1.77
₿0.000027
$1.75
₿0.000027
$11.13M
₿174.97
$1.61B
₿25.12K
$1.23B
₿19.24K
التنبؤ بسعر Bitget Token(bgb)
61 Pepe  PEPE $0.000002839
₿0.000000000044
0.55 $1.19B
₿18.64K
$0.00000286
₿0.000000000044
$0.000002789
₿0.000000000043
$101.79M
₿1.59K
$1.19B
₿18.64K
$1.19B
₿18.64K
التنبؤ بسعر Pepe(pepe)
63 Aave [New]  AAVE $75.96
₿0.0011
0.35 $1.15B
₿17.97K
$76.38
₿0.0011
$73.6
₿0.0011
$124.42M
₿1.95K
$1.22B
₿18.94K
$1.15B
₿17.97K
التنبؤ بسعر Aave [New](aave)
64 الإيثريوم كلاسيك  ETC $7.32
₿0.00011
-1.02 $1.14B
₿17.86K
$7.43
₿0.00011
$7.28
₿0.00011
$26.35M
₿428.82
$1.14B
₿17.86K
$1.14B
₿17.86K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
65 Quant  QNT $70.86
₿0.0011
0.19 $1.03B
₿16.05K
$71.7
₿0.0011
$70.06
₿0.0010
$9.34M
₿142.98
$1.04B
₿16.12K
$1.03B
₿16.05K
التنبؤ بسعر Quant(qnt)
68 KuCoin Shares  KCS $7.42
₿0.00011
1.91 $995.9M
₿15.55K
$7.42
₿0.00011
$7.19
₿0.00011
$2.43M
₿38.27
$1.05B
₿16.42K
$995.9M
₿15.55K
التنبؤ بسعر KuCoin Shares(kcs)
71 Cosmos  ATOM $1.8
₿0.000028
1.29 $926.81M
₿14.5K
$1.81
₿0.000028
$1.75
₿0.000027
$24.83M
₿389.16
$926.81M
₿14.5K
$926.81M
₿14.5K
التنبؤ بسعر Cosmos(atom)
73 Render Token  RENDER $1.68
₿0.000026
-0.31 $871.62M
₿13.6K
$1.71
₿0.000026
$1.65
₿0.000025
$40.68M
₿637.73
$896.42M
₿13.98K
$871.62M
₿13.6K
التنبؤ بسعر Render Token(render)
77 Kaspa  KAS $0.02959
₿0.00000046
-0.05 $813.49M
₿12.68K
$0.03002
₿0.00000046
$0.02914
₿0.00000045
$9.31M
₿143.95
$814.4M
₿12.7K
$813.49M
₿12.68K
التنبؤ بسعر Kaspa(kas)
79 Algorand  ALGO $0.08993
₿0.0000014
-3.51 $802.89M
₿12.56K
$0.09353
₿0.0000014
$0.08919
₿0.0000013
$27.65M
₿428.92
$802.89M
₿12.56K
$802.89M
₿12.56K
التنبؤ بسعر Algorand(algo)
80 NEXO  NEXO $0.7887
₿0.000012
-0.42 $788.56M
₿12.33K
$0.7965
₿0.000012
$0.78
₿0.000012
$6.56M
₿96.85
$788.56M
₿12.33K
$788.56M
₿12.33K
التنبؤ بسعر NEXO(nexo)
83 Gatechain Token  GT $6.73
₿0.00010
-0.44 $716.47M
₿11.17K
$6.78
₿0.00010
$6.58
₿0.00010
$3.3M
₿51.25
$816.2M
₿12.72K
$716.47M
₿11.17K
التنبؤ بسعر Gatechain Token(gt)
84 JUST  JST $0.08316
₿0.0000013
0.14 $710.62M
₿11.08K
$0.08439
₿0.0000013
$0.08274
₿0.0000012
$10.96M
₿246.95
$710.62M
₿11.08K
$710.62M
₿11.08K
التنبؤ بسعر JUST(jst)
87 DeXe  DEXE $14.83
₿0.00021
3.97 $693.41M
₿9.91K
$14.83
₿0.00022
$13.48
₿0.00021
$15.32M
₿214.76
$1.43B
₿20.45K
$693.41M
₿9.91K
التنبؤ بسعر DeXe(dexe)
88 Flare  FLR $0.007421
₿0.00000011
0.24 $642.16M
₿10.02K
$0.007464
₿0.00000011
$0.007367
₿0.00000011
$1.82M
₿23.78
$786.65M
₿12.27K
$642.16M
₿10.02K
التنبؤ بسعر Flare(flr)
89 Filecoin  FIL $0.8069
₿0.000012
1.93 $638.14M
₿9.94K
$0.8168
₿0.000012
$0.7813
₿0.000012
$69.8M
₿1.09K
$1.58B
₿24.6K
$638.14M
₿9.94K
التنبؤ بسعر Filecoin(fil)
90 Beldex  BDX $0.0796
₿0.0000012
-0.47 $616.03M
₿9.6K
$0.08017
₿0.0000012
$0.07908
₿0.0000012
$9.8M
₿149.31
$791.14M
₿12.32K
$616.03M
₿9.6K
التنبؤ بسعر Beldex(bdx)
91 GHO  GHO $0.998
₿0.000015
-0.01* $597.84M
₿9.32K
$0.9983
₿0.000015
$0.998
₿0.000015
$1.34M
₿20.82
$597.84M
₿9.32K
$597.84M
₿9.32K
92 XinFin  XDC $0.02931
₿0.00000045
-0.90 $584.78M
₿9.12K
$0.02988
₿0.00000046
$0.02927
₿0.00000045
$9.6M
₿149.33
$1.12B
₿17.41K
$584.78M
₿9.12K
التنبؤ بسعر XinFin(xdc)
95 Aptos  APT $0.67
₿0.000010
2.53 $558.2M
₿8.74K
$0.6734
₿0.000010
$0.6468
₿0.000010
$47.73M
₿740.04
$807.98M
₿12.65K
$558.2M
₿8.74K
التنبؤ بسعر Aptos(apt)
98 Arbitrum  ARB $0.08495
₿0.0000013
1.91 $540.54M
₿8.43K
$0.08499
₿0.0000013
$0.08179
₿0.0000012
$31.9M
₿486.46
$849.53M
₿13.25K
$540.54M
₿8.43K
التنبؤ بسعر Arbitrum(arb)
105 TrueUSD  TUSD $0.9983
₿0.000015
0.01* $493.67M
₿7.69K
$0.9992
₿0.000015
$0.997
₿0.000015
$15.49M
₿195.25
$493.67M
₿7.69K
$493.67M
₿7.69K
106 Injective Protocol  INJ $4.9
₿0.000076
-2.08 $489.91M
₿7.65K
$5.06
₿0.000078
$4.82
₿0.000075
$75.06M
₿1.17K
$489.91M
₿7.65K
$489.91M
₿7.65K
التنبؤ بسعر Injective Protocol(inj)
107 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.61
₿0.0018
0 $479.13M
₿7.47K
$115.61
₿0.0018
$115.61
₿0.0017
$0
₿0
$479.13M
₿7.47K
$479.13M
₿7.47K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
109 داش  DASH $35.37
₿0.00055
-3.55 $450.42M
₿7.02K
$36.72
₿0.00057
$34.67
₿0.00054
$64.64M
₿737.57
$450.42M
₿7.02K
$450.42M
₿7.02K
التنبؤ بسعر داش(dash)
111 PancakeSwap Token  CAKE $1.38
₿0.000021
-0.65 $445.8M
₿6.95K
$1.39
₿0.000021
$1.36
₿0.000021
$19.66M
₿305.19
$462.84M
₿7.21K
$445.8M
₿6.95K
التنبؤ بسعر PancakeSwap Token(cake)
112 EURC  EURC $1.14
₿0.000017
-0.22 $437.14M
₿6.81K
$1.15
₿0.000018
$1.14
₿0.000017
$17.43M
₿265.86
$437.14M
₿6.81K
$437.14M
₿6.81K
التنبؤ بسعر EURC(eurc)
113 VeChain  VET $0.004927
₿0.000000076
0.14 $422.84M
₿6.61K
$0.004966
₿0.000000077
$0.00485
₿0.000000076
$8.97M
₿114.98
$422.84M
₿6.61K
$422.84M
₿6.61K
التنبؤ بسعر VeChain(vet)
116 Fetch.ai  FET $0.1834
₿0.0000028
-1.65 $414.04M
₿6.46K
$0.19
₿0.0000029
$0.1778
₿0.0000027
$68.82M
₿1.09K
$497.53M
₿7.76K
$414.04M
₿6.46K
التنبؤ بسعر Fetch.ai(fet)
117 Bonk  BONK $0.000004619
₿0.000000000072
0.91 $406.51M
₿6.35K
$0.000004629
₿0.000000000072
$0.00000449
₿0.000000000070
$19.81M
₿305.51
$406.51M
₿6.35K
$406.51M
₿6.35K
التنبؤ بسعر Bonk(bonk)
122 Terra  LUNC $0.00006684
₿0.0000000010
-1.44 $368.78M
₿5.78K
$0.00006839
₿0.0000000010
$0.00006614
₿0.0000000010
$12.54M
₿195.35
$431.49M
₿6.76K
$368.78M
₿5.78K
التنبؤ بسعر Terra(lunc)
129 Sun Token  SUN $0.01731
₿0.00000027
0.30 $333.06M
₿5.2K
$0.01733
₿0.00000027
$0.0172
₿0.00000026
$59.92M
₿921.91
$344.65M
₿5.38K
$333.06M
₿5.2K
التنبؤ بسعر Sun Token(sun)
130 Blockstack  STX $0.1789
₿0.0000027
-2.18 $331.06M
₿5.19K
$0.1838
₿0.0000028
$0.1767
₿0.0000027
$5.08M
₿80.09
$331.06M
₿5.19K
$331.06M
₿5.19K
التنبؤ بسعر Blockstack(stx)
132 Curve DAO Token  CRV $0.2082
₿0.0000032
-2.66 $317.81M
₿4.97K
$0.2156
₿0.0000033
$0.2062
₿0.0000032
$29.74M
₿467.12
$497.97M
₿7.79K
$317.81M
₿4.97K
التنبؤ بسعر Curve DAO Token(crv)
134 Kinesis Gold  KAU $128.26
₿0.0019
-5.56 $306.06M
₿4.77K
$136.02
₿0.0021
$128.26
₿0.0019
$11.65K
₿0.18
$306.06M
₿4.77K
$306.06M
₿4.77K
التنبؤ بسعر Kinesis Gold(kau)
137 Gnosis  GNO $107.36
₿0.0016
-1.07 $283.31M
₿4.41K
$109.33
₿0.0017
$106.03
₿0.0016
$1.52M
₿23.5
$322M
₿5.01K
$283.31M
₿4.41K
التنبؤ بسعر Gnosis(gno)
138 APENFT  NFT $0.0000002672
₿0.0000000000041
0.04 $264.57M
₿4.13K
$0.0000002683
₿0.0000000000042
$0.0000002628
₿0.0000000000040
$9.11M
₿141.89
$264.57M
₿4.13K
$264.57M
₿4.13K
التنبؤ بسعر APENFT(nft)
139 BitTorrent  BTT $0.0000002637
₿0.0000000000041
0.96 $260.23M
₿4.06K
$0.0000002649
₿0.0000000000041
$0.0000002604
₿0.0000000000040
$6.95M
₿108.1
$261.01M
₿4.07K
$260.23M
₿4.06K
التنبؤ بسعر BitTorrent(btt)
142 Tezos  XTZ $0.232
₿0.0000036
-1.11 $252.44M
₿3.95K
$0.2369
₿0.0000036
$0.2292
₿0.0000036
$9M
₿140.45
$257.08M
₿4.02K
$252.44M
₿3.95K
التنبؤ بسعر Tezos(xtz)
143 Conflux Token  CFX $0.04836
₿0.00000075
1.47 $252.18M
₿3.93K
$0.04861
₿0.00000075
$0.04714
₿0.00000074
$4.25M
₿66.06
$252.39M
₿3.94K
$252.18M
₿3.93K
التنبؤ بسعر Conflux Token(cfx)
146 Pendle  PENDLE $1.44
₿0.000022
-1.49 $245.56M
₿3.84K
$1.48
₿0.000022
$1.39
₿0.000022
$30.06M
₿488.52
$404.26M
₿6.32K
$245.56M
₿3.84K
التنبؤ بسعر Pendle(pendle)
147 FLOKI  FLOKI $0.00002542
₿0.00000000039
-1.32 $245.1M
₿3.83K
$0.00002587
₿0.00000000040
$0.00002513
₿0.00000000039
$13.99M
₿216.99
$253.97M
₿3.97K
$245.1M
₿3.83K
التنبؤ بسعر FLOKI(floki)
148 Olympus  OHM $16.05
₿0.00025
1.92 $241.06M
₿3.76K
$16.13
₿0.00025
$15.7
₿0.00024
$111.66K
₿1.74
$319.81M
₿4.98K
$241.06M
₿3.76K
التنبؤ بسعر Olympus(ohm)
149 Frax  FRAX $0.9907
₿0.000015
0.02 $239.49M
₿3.73K
$0.9919
₿0.000015
$0.99
₿0.000015
$332.74K
₿5.12
$239.49M
₿3.73K
$239.49M
₿3.73K
151 Bitcoin SV  BSV $11.77
₿0.00018
-0.22 $236.01M
₿3.69K
$11.89
₿0.00018
$11.64
₿0.00018
$9.76M
₿152.07
$236.01M
₿3.69K
$236.01M
₿3.69K
التنبؤ بسعر Bitcoin SV(bsv)
154 Lido DAO  LDO $0.2723
₿0.0000042
-1.22 $229.53M
₿3.57K
$0.2851
₿0.0000044
$0.2676
₿0.0000041
$24.51M
₿380.08
$272.33M
₿4.24K
$229.53M
₿3.57K
التنبؤ بسعر Lido DAO(ldo)
155 Telcoin  TEL $0.00239
₿0.000000037
0.12 $227.27M
₿3.54K
$0.002408
₿0.000000037
$0.002346
₿0.000000036
$845.28K
₿13.19
$239.04M
₿3.73K
$227.27M
₿3.54K
التنبؤ بسعر Telcoin(tel)
161 Optimism  OP $0.1031
₿0.0000015
0.25 $222.51M
₿3.46K
$0.1037
₿0.0000016
$0.09945
₿0.0000015
$35.89M
₿553.99
$442.54M
₿6.89K
$222.51M
₿3.46K
التنبؤ بسعر Optimism(op)
164 Kinesis Silver  KAG $58.92
₿0.00091
3.87 $221.38M
₿3.48K
$60
₿0.00093
$55.16
₿0.00086
$292.53K
₿4.59
$221.38M
₿3.48K
$221.38M
₿3.48K
التنبؤ بسعر Kinesis Silver(kag)
166 Akash Network  AKT $0.7525
₿0.000011
1.08 $220.54M
₿3.44K
$0.7564
₿0.000011
$0.7152
₿0.000011
$5.71M
₿70.53
$222.77M
₿3.47K
$220.54M
₿3.44K
التنبؤ بسعر Akash Network(akt)
168 Chiliz  CHZ $0.02093
₿0.00000032
-2.30 $218.21M
₿3.4K
$0.02156
₿0.00000033
$0.02061
₿0.00000032
$30.62M
₿479.53
$218.21M
₿3.4K
$218.21M
₿3.4K
التنبؤ بسعر Chiliz(chz)
172 The Graph  GRT $0.01981
₿0.00000030
-0.52 $213.97M
₿3.35K
$0.02048
₿0.00000031
$0.01946
₿0.00000030
$15.7M
₿240.23
$213.98M
₿3.35K
$213.97M
₿3.35K
التنبؤ بسعر The Graph(grt)
173 crvUSD  CRVUSD $0.9987
₿0.000015
0.01* $207.5M
₿3.24K
$0.9997
₿0.000015
$0.9981
₿0.000015
$8.33M
₿129.08
$207.5M
₿3.24K
$207.5M
₿3.24K
174 RealLink  REAL $0.06266
₿0.00000097
0.24 $205.95M
₿3.21K
$0.06305
₿0.00000097
$0.06143
₿0.00000096
$2.59M
₿102.23
$205.95M
₿3.21K
$205.95M
₿3.21K
التنبؤ بسعر RealLink(real)
176 Decred  DCR $11.62
₿0.00018
-2.28 $202.92M
₿3.16K
$11.9
₿0.00018
$11.46
₿0.00018
$574.32K
₿8.97
$202.93M
₿3.17K
$202.92M
₿3.16K
التنبؤ بسعر Decred(dcr)
178 IOTA  IOTA $0.04461
₿0.00000069
-1.03 $200.53M
₿3.13K
$0.04525
₿0.00000070
$0.04376
₿0.00000069
$5.01M
₿85.84
$219.29M
₿3.43K
$200.53M
₿3.13K
التنبؤ بسعر IOTA(iota)
182 Ethereum Name Service  ENS $4.67
₿0.000073
-0.75 $188.85M
₿2.96K
$4.78
₿0.000074
$4.65
₿0.000072
$10.02M
₿148.15
$467.34M
₿7.32K
$188.85M
₿2.96K
التنبؤ بسعر Ethereum Name Service(ens)
187 Axie Infinity  AXS $1.04
₿0.000016
-9.50 $180.07M
₿2.8K
$1.15
₿0.000017
$1.03
₿0.000016
$38.51M
₿608.15
$279.59M
₿4.35K
$180.07M
₿2.8K
التنبؤ بسعر Axie Infinity(axs)
189 Compound Governance Token  COMP $18.02
₿0.00028
1.03 $174.13M
₿2.71K
$18.3
₿0.00028
$17.67
₿0.00027
$10.59M
₿166.64
$180.11M
₿2.81K
$174.13M
₿2.71K
التنبؤ بسعر Compound Governance Token(comp)
190 Raydium  RAY $0.6344
₿0.0000098
1.93 $170.75M
₿2.66K
$0.6497
₿0.000010
$0.6189
₿0.0000097
$14.84M
₿226.35
$352.15M
₿5.49K
$170.75M
₿2.66K
التنبؤ بسعر Raydium(ray)
196 Trust Wallet Token  TWT $0.3845
₿0.0000060
-1.25 $160.23M
₿2.5K
$0.3896
₿0.0000060
$0.3805
₿0.0000059
$4.35M
₿68.51
$384.56M
₿6.01K
$160.23M
₿2.5K
التنبؤ بسعر Trust Wallet Token(twt)
197 SwissBorg  BORG $0.162
₿0.0000025
2.73 $158.88M
₿2.48K
$0.1635
₿0.0000025
$0.1559
₿0.0000024
$137.82K
₿2.16
$158.88M
₿2.48K
$158.88M
₿2.48K
التنبؤ بسعر SwissBorg(borg)
198 MX Token  MX $1.73
₿0.000026
-1.58 $158.8M
₿2.48K
$1.76
₿0.000027
$1.73
₿0.000026
$2.87M
₿43.16
$707.25M
₿11.03K
$158.8M
₿2.48K
التنبؤ بسعر MX Token(mx)
201 Onyxcoin  XCN $0.003978
₿0.000000061
-0.82 $153.23M
₿2.39K
$0.004013
₿0.000000062
$0.003947
₿0.000000061
$5.92M
₿92.57
$212.28M
₿3.31K
$153.23M
₿2.39K
التنبؤ بسعر Onyxcoin(xcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency