أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (91)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
247	Convex Finance CVX	$1.2 ₿0.000019	-0.33	$110M ₿1.75K	$1.22 ₿0.000019	$1.19 ₿0.000018	$3.45M ₿52	$119.58M ₿1.9K	$110M ₿1.75K
344	yearn.finance YFI	$1,994.48 ₿0.031	10.02	$71.37M ₿1.13K	$2,022.27 ₿0.032	$1,793.5 ₿0.028	$8.41M ₿134.1	$73.07M ₿1.15K	$71.37M ₿1.13K
1144	Bella Protocol BEL	$0.1269 ₿0.0000021	25.97	$10.19M ₿169.61	$0.1438 ₿0.0000022	$0.1008 ₿0.0000015	$40.49M ₿715.81	$12.73M ₿212.01	$10.19M ₿169.61
1303	Inverse Finance INV	$11.15 ₿0.00017	-0.59	$7.92M ₿125.61	$11.77 ₿0.00018	$10.83 ₿0.00016	$23.87K ₿0.38	$8.11M ₿128.65	$7.92M ₿125.61
1379	Badger DAO BADGER	$0.3477 ₿0.0000055	0.04	$6.93M ₿109.87	$0.3495 ₿0.0000055	$0.3431 ₿0.0000054	$1.09M ₿17.05	$7.3M ₿115.76	$6.93M ₿109.87
1463	Stake DAO SDT	$0.08785 ₿0.0000013	-0.28	$5.98M ₿94.92	$0.08886 ₿0.0000014	$0.08655 ₿0.0000013	$740.13 ₿0.01	$6.14M ₿97.36	$5.98M ₿94.92
1700	CateCoin CATE	$0.00000007535 ₿0.0000000000011	-4.45	$4.22M ₿66.94	$0.00000007886 ₿0.0000000000012	$0.00000007392 ₿0.0000000000011	$687.36K ₿10.91	$4.4M ₿69.88	$4.22M ₿66.94
1798	Harvest Finance FARM	$5.44 ₿0.000085	1.01	$3.65M ₿57.63	$5.45 ₿0.000086	$5.34 ₿0.000084	$101.29K ₿1.61	$3.75M ₿59.19	$3.65M ₿57.63
1851	StakeStone Berachain Vault Token BERASTONE	$1,774.04 ₿0.028	-1.20	$3.38M ₿53.64	$1,798.33 ₿0.028	$1,767.06 ₿0.028	$7.09 ₿0	$3.38M ₿53.64	$3.38M ₿53.64
1890	Beefy.Finance BIFI	$39.52 ₿0.00062	1.20	$3.16M ₿50.17	$39.89 ₿0.00063	$38.87 ₿0.00062	$5.97K ₿0.1	$3.16M ₿50.17	$3.16M ₿50.17
2158	Yelay YLAY	$0.003277 ₿0.000000052	0.43	$2.27M ₿36.07	$0.003277 ₿0.000000052	$0.003245 ₿0.000000051	$53.24 ₿0	$3.28M ₿52.01	$2.27M ₿36.07
2212	Tarot TAROT	$0.03129 ₿0.00000049	-0.15	$2.12M ₿33.6	$0.03148 ₿0.00000050	$0.03071 ₿0.00000048	$2.07K ₿0.03	$3.13M ₿49.64	$2.12M ₿33.6
2248	Flurry Finance FLURRY	$0.000253 ₿0.0000000040	-0.65	$2.03M ₿32.21	$0.0002552 ₿0.0000000040	$0.0002497 ₿0.0000000039	$4.16 ₿0	$2.53M ₿40.1	$2.03M ₿32.21
2407	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.01*	$1.68M ₿26.69	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.68M ₿26.69	$1.68M ₿26.69
2465	Meta MTA	$0.03124 ₿0.00000049	0.15	$1.56M ₿24.76	$0.03174 ₿0.00000050	$0.0308 ₿0.00000049	$72.06 ₿0	$2.64M ₿41.92	$1.56M ₿24.76
2661	Spectra SPECTRA	$0.002682 ₿0.000000042	-11.84	$1.26M ₿19.92	$0.003703 ₿0.000000058	$0.002604 ₿0.000000041	$9.25K ₿0.15	$1.96M ₿31.1	$1.26M ₿19.92
2921	yfii finance YFII	$24.51 ₿0.00038	-0.54	$973.9K ₿15.45	$24.95 ₿0.00039	$23.96 ₿0.00037	$4.39K ₿0.07	$980.46K ₿15.56	$973.9K ₿15.45
3047	Vesper Finance VSP	$0.1003 ₿0.0000015	1.18	$854.31K ₿13.56	$0.1003 ₿0.0000015	$0.09693 ₿0.0000015	$57.56 ₿0	$1M ₿15.92	$854.31K ₿13.56
3257	Levva Protocol LVVA	$0.0003602 ₿0.0000000057	-11.43	$693.85K ₿11.31	$0.0004371 ₿0.0000000069	$0.0003505 ₿0.0000000055	$1.61M ₿25.32	$701.48K ₿11.43	$693.85K ₿11.31
3303	Harmonix Finance HAR	$0.002164 ₿0.000000034	0.65	$664.86K ₿10.55	$0.002173 ₿0.000000034	$0.00214 ₿0.000000033	$281.44 ₿0	$2.16M ₿34.35	$664.86K ₿10.55
3326	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.6K ₿10.58	$0	$0	$47.43 ₿0	$652.6K ₿10.58	$652.6K ₿10.58
3462	Alpha Finance ALPHA	$0.0005716 ₿0.0000000090	-10.62	$564.24K ₿8.95	$0.0006524 ₿0.000000010	$0.0005501 ₿0.0000000086	$15.06K ₿0.24	$571.68K ₿9.06	$564.24K ₿8.95
3534	Tarot V1 TAROT	$0.007786 ₿0.00000012	0	$527.17K ₿8.41	$0	$0	$1.29 ₿0	$778.68K ₿12.42	$527.17K ₿8.41
3610	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3627	Yield Yak YAK	$48.62 ₿0.00077	1.58	$486.19K ₿7.72	$49.1 ₿0.00077	$47.58 ₿0.00075	$75.96 ₿0	$486.19K ₿7.72	$486.19K ₿7.72
3944	CYBRO CYBRO	$0.001704 ₿0.000000027	-1.01	$374.99K ₿5.96	$0.001739 ₿0.000000027	$0.001696 ₿0.000000026	$32.39K ₿0.51	$851.99K ₿13.54	$374.99K ₿5.96
4169	Gym Network GYMNET	$0.002477 ₿0.000000038	-5.71	$309.11K ₿4.81	$0.002728 ₿0.000000043	$0.002426 ₿0.000000038	$6.31K ₿0.09	$1.28M ₿19.97	$309.11K ₿4.81
4420	Rari Governance Token RGT	$0.02235 ₿0.00000037	0	$251.65K ₿4.2	$0	$0	$299.7 ₿0.01	$279.14K ₿4.66	$251.65K ₿4.2
4612	ACryptoS ACS	$0.1298 ₿0.0000020	1.27	$216.85K ₿3.44	$0.1321 ₿0.0000020	$0.1278 ₿0.0000020	$15.28 ₿0	$216.85K ₿3.44	$216.85K ₿3.44
4754	Pancake Hunny HUNNY	$0.00257 ₿0.000000040	0.32	$194.38K ₿3.08	$0.002602 ₿0.000000041	$0.002557 ₿0.000000040	$1.83 ₿0	$256.91K ₿4.08	$194.38K ₿3.08
4879	APWine APW	$0.01863 ₿0.00000029	0	$179.58K ₿2.88	$0	$0	$1.82 ₿0	$931.89K ₿14.93	$179.58K ₿2.88
5649	Roobee ROOBEE	$0.00008975 ₿0.0000000014	-0.29	$108.11K ₿1.72	$0.00009035 ₿0.0000000014	$0.00008967 ₿0.0000000014	$56.33K ₿0.9	$484.66K ₿7.69	$108.11K ₿1.72
5902	aarna atv111 ATV111	$104.84 ₿0.0016	0.01	$91.97K ₿1.46	$104.84 ₿0.0016	$104.82 ₿0.0016	$0	$91.97K ₿1.46	$91.97K ₿1.46
6286	Alpaca Finance ALPACA	$0.0004762 ₿0.0000000075	1.72	$72.19K ₿1.15	$0.0004821 ₿0.0000000076	$0.0004648 ₿0.0000000074	$160.7 ₿0	$72.19K ₿1.15	$72.19K ₿1.15
6501	TEN TENFI	$0.0004184 ₿0.0000000066	0.97	$63.92K ₿1.02	$0.0004734 ₿0.0000000075	$0.0004131 ₿0.0000000065	$1.46K ₿0.02	$107.21K ₿1.7	$63.92K ₿1.02
7100	Infinite Trading Protocol ITP	$0.009866 ₿0.00000015	-1.24	$45.99K ₿0.73	$0.01001 ₿0.00000015	$0.009787 ₿0.00000015	$561.92 ₿0.01	$5.51M ₿87.1	$45.99K ₿0.73
7497	Tulip Token TULIP	$0.02151 ₿0.00000034	45.44	$36.57K ₿0.58	$0.1176 ₿0.0000018	$0.01277 ₿0.00000020	$202.74 ₿0	$215.12K ₿3.41	$36.57K ₿0.58
7721	VEMP Horizon VEMP	$0.00006402 ₿0.0000000010	-0.94	$32.02K ₿0.51	$0.00006464 ₿0.0000000010	$0.00006394 ₿0.0000000010	$71.83 ₿0	$32.02K ₿0.51	$32.02K ₿0.51
8095	APY.Finance APY	$0.0003954 ₿0.0000000063	0	$26.28K ₿0.42	$0	$0	$6.65 ₿0	$39.54K ₿0.63	$26.28K ₿0.42
8486	Akropolis KAON	$0.00000458 ₿0.000000000072	0.83	$21.41K ₿0.34	$0.000004639 ₿0.000000000072	$0.00000449 ₿0.000000000071	$11.25 ₿0	$68.15K ₿1.08	$21.41K ₿0.34
8648	Pickle Finance PICKLE	$0.009797 ₿0.00000015	-0.69	$19.69K ₿0.31	$0.009909 ₿0.00000015	$0.009748 ₿0.00000015	$5.82 ₿0	$36.54K ₿0.58	$19.69K ₿0.31
8956	88mph MPH	$0.01281 ₿0.00000020	-0.02	$16.77K ₿0.27	$0.01294 ₿0.00000020	$0.01274 ₿0.00000020	$5.96 ₿0	$20.23K ₿0.32	$16.77K ₿0.27
9661	Tokeo TOKE	$0.0002198 ₿0.0000000035	0	$11.7K ₿0.19	$0	$0	$7.98 ₿0	$21.99K ₿0.35	$11.7K ₿0.19
9851	Gamma Strategies GAMMA	$0.0001623 ₿0.0000000025	-0.14	$10.57K ₿0.17	$0.0001625 ₿0.0000000025	$0.0001622 ₿0.0000000025	$11.19 ₿0	$16.24K ₿0.26	$10.57K ₿0.17
10474	Pancake Bunny BUNNY	$0.0149 ₿0.00000023	0.29	$7.6K ₿0.12	$0.01509 ₿0.00000023	$0.0148 ₿0.00000023	$16.18 ₿0	$227.48K ₿3.61	$7.6K ₿0.12
10545	Rifts Finance RIFTS	$0.00000733 ₿0.00000000012	0	$7.25K ₿0.12	$0	$0	$2.5 ₿0	$7.25K ₿0.12	$7.25K ₿0.12
10824	Kalmar KALM	$0.0007342 ₿0.000000011	-0.77	$6.27K ₿0.1	$0.0007402 ₿0.000000011	$0.0007325 ₿0.000000011	$1.06 ₿0	$7.34K ₿0.12	$6.27K ₿0.1
11726	OctoFi OCTO	$0.01022 ₿0.00000016	0.01*	$3.61K ₿0.06	$0.01022 ₿0.00000016	$0.01022 ₿0.00000016	$4.3 ₿0	$8.18K ₿0.13	$3.61K ₿0.06
12601	aarna atv111 (Arbitrum) ATV111	$105.85 ₿0.0016	0.01	$367.85 ₿0.01	$105.85 ₿0.0016	$105.84 ₿0.0016	$0	$367.85 ₿0.01	$367.85 ₿0.01
12717	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01018 ₿0.00000016	0	$0 ₿0	$0	$0	$10.96 ₿0	$135.76K ₿2.17	$0 ₿0
—	Value Liquidity VALUE	$0.04779 ₿0.00000061	0	$218.7K ₿2.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.48K ₿2.8	$218.7K ₿2.8
—	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$13.41K ₿0.15	$8.88K ₿0.1
—	ACryptoS ACS	$0.1032 ₿0.0000016	0	$0 ₿0	$0	$0	$109.8 ₿0	$74.55K ₿1.21	$0 ₿0
—	Accumulated Finance ACFI	$0	0	$0	$0	$0	$0	$0	$0
—	DexFi Governance GDEX	$7.67 ₿0.00012	0.26	$0 ₿0	$7.79 ₿0.00012	$7.57 ₿0.00012	$27.19 ₿0	$919.19K ₿14.59	$0 ₿0
—	SnowBall Token SNOB	$0.0002941 ₿0.0000000040	0	$4.87K ₿0.07	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$5.24K ₿0.07	$4.87K ₿0.07
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	YO YO	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked ETH YNETH	$2,407.24 ₿0.030	-1.49	$9.44M ₿120.78	$2,465.98 ₿0.	$2,401.35 ₿0.	$782.36 ₿0	$9.44M ₿120.78	$9.44M ₿120.78
—	Junior DOLA JRDOLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Junior DOLA JRDOLA	$0	0	$0	$0	$0	$0	$0	$0
—	MacaronSwap MCRN	$0.0042 ₿0.000000059	-32.95	$3.46K ₿0.05	$0.006383 ₿0.	$0.004191 ₿0.	$61.94 ₿0	$42.63K ₿0.6	$3.46K ₿0.05
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.99K ₿0	$54.17K ₿0.48	$0 ₿0
—	Butter BUTTER	$0.00000143 ₿0.000000000023	0	$0 ₿0	$0	$0	$16.37 ₿0	$8.95K ₿0.15	$0 ₿0
—	EQIFi EQX	$0.00008574 ₿0.0000000012	0	$42.87K ₿0.6	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$42.87K ₿0.6	$42.87K ₿0.6
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rumi Finance RUMI	$0	0	$0	$0	$0	$0	$0	$0
—	Mayflower MAY	$0.003382 ₿0.000000053	-1.08	$0 ₿0	$0.003464 ₿0.000000055	$0.003377 ₿0.000000053	$42.6K ₿0.68	$3.38M ₿53.84	$0 ₿0
—	ARK ARK	$6.1 ₿0.000096	0.84	$0 ₿0	$6.13 ₿0.000097	$5.97 ₿0.000093	$4.1M ₿65.7	$311.05M ₿4.94K	$0 ₿0
—	GIGADOT GDOT	$1.27 ₿0.000019	-11.87	$11.19M ₿171.45	$1.44 ₿0.	$1.13 ₿0.	$1.7M ₿0	$11.2M ₿171.45	$11.19M ₿171.45
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	aarna atv USDC (Arbitrum) ATVUSDC	$104.15 ₿0.0016	0.02	$662.36 ₿0.01	$104.15 ₿0.	$104.14 ₿0.	$0 ₿0	$662.36 ₿0.01	$662.36 ₿0.01
—	aarna atv USDC (Ethereum) ATVUSDC	$103.61 ₿0.0015	0.01*	$162.4K ₿2.5	$103.6 ₿0.	$103.59 ₿0.	$0 ₿0	$162.4K ₿2.5	$162.4K ₿2.5
—	Auto AUTO	$1.99 ₿0.000031	0.66	$0 ₿0	$2.01 ₿0.000031	$1.98 ₿0.000031	$4.05 ₿0	$160.7K ₿2.56	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}