أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
289	Convex Finance CVX	$2.07 ₿0.000023	-6.16	$190.3M ₿2.19K	$2.31 ₿0.000026	$2.02 ₿0.000023	$12.94M ₿148.67	$207.34M ₿2.38K	$190.3M ₿2.19K
390	yearn.finance YFI	$3,268.02 ₿0.037	-1.57	$114.7M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$8.81M ₿88.21	$119.85M ₿1.38K	$114.7M ₿1.32K
914	Yield Optimizer ETH YOETH	$3,060.93 ₿0.035	-2.62	$29.94M ₿343.65	$3,171.59 ₿0.035	$2,988.4 ₿0.034	$30.82 ₿0	$29.94M ₿343.65	$29.94M ₿343.65
1164	GIGADOT GDOT	$1.83 ₿0.000020	-4.16	$19.15M ₿219.69	$1.92 ₿0.000021	$1.79 ₿0.000020	$24.83K ₿0.29	$19.15M ₿219.69	$19.15M ₿219.69
1227	Inverse Finance INV	$26.96 ₿0.00030	-3.07	$16.96M ₿194.76	$28.07 ₿0.00031	$26.26 ₿0.00030	$63.52K ₿0.73	$19.61M ₿225.1	$16.96M ₿194.76
1295	Stake DAO SDT	$0.227 ₿0.0000026	-3.29	$15.26M ₿175.38	$0.2352 ₿0.0000026	$0.2217 ₿0.0000025	$3.58K ₿0.04	$15.66M ₿179.95	$15.26M ₿175.38
1389	Beefy.Finance BIFI	$169.44 ₿0.0019	-4.00	$13.56M ₿155.77	$176.91 ₿0.0019	$166.44 ₿0.0019	$1.09M ₿12.46	$13.56M ₿155.77	$13.56M ₿155.77
1473	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1520	Harvest Finance FARM	$16.66 ₿0.00019	-3.71	$11.19M ₿128.38	$17.35 ₿0.00019	$16.4 ₿0.00018	$746.64K ₿8.56	$11.49M ₿131.86	$11.19M ₿128.38
1579	Bella Protocol BEL	$0.1303 ₿0.0000015	-4.46	$10.43M ₿119.69	$0.1375 ₿0.0000015	$0.1258 ₿0.0000014	$2.66M ₿30.57	$13.04M ₿149.61	$10.43M ₿119.69
1588	Badger DAO BADGER	$0.5152 ₿0.0000059	-2.79	$10.32M ₿118.17	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.69M ₿19.34	$10.87M ₿124.51	$10.32M ₿118.17
1687	InfinitiCoin INCO	$0.009095 ₿0.00000010	0.06	$9.1M ₿104.42	$0.009098 ₿0.00000010	$0.009086 ₿0.00000010	$460.19K ₿5.28	$9.1M ₿104.42	$9.1M ₿104.42
1865	StakeStone Berachain Vault Token BERASTONE	$2,841.82 ₿0.032	-3.40	$7.11M ₿81.62	$2,947.38 ₿0.033	$2,790.85 ₿0.032	$11.4K ₿0.13	$7.11M ₿81.62	$7.11M ₿81.62
2062	Alpha Finance ALPHA	$0.005653 ₿0.000000064	-3.27	$5.43M ₿62.25	$0.005887 ₿0.000000066	$0.005587 ₿0.000000064	$367.88K ₿4.22	$5.65M ₿64.78	$5.43M ₿62.25
2235	CateCoin CATE	$0.0000000766 ₿0.00000000000087	-0.76	$4.41M ₿50.65	$0.00000007747 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$441.08K ₿5.06	$4.59M ₿52.65	$4.41M ₿50.65
2411	Spectra SPECTRA	$0.007702 ₿0.000000088	-1.54	$3.6M ₿41.3	$0.007963 ₿0.000000091	$0.007438 ₿0.000000085	$2.01K ₿0.02	$5.55M ₿63.67	$3.6M ₿41.3
2553	Yelay YLAY	$0.004462 ₿0.000000050	-1.62	$3.09M ₿35.37	$0.004543 ₿0.000000051	$0.004431 ₿0.000000050	$2.87K ₿0.03	$4.46M ₿51	$3.09M ₿35.37
2560	Tarot TAROT	$0.04512 ₿0.00000051	0.26	$3.06M ₿35.07	$0.04567 ₿0.00000051	$0.04408 ₿0.00000050	$10.14K ₿0.12	$4.52M ₿51.8	$3.06M ₿35.07
2688	Harmonix Finance HAR	$0.009267 ₿0.00000010	-5.38	$2.69M ₿30.87	$0.01088 ₿0.00000012	$0.009116 ₿0.00000010	$88.83K ₿1.02	$9.27M ₿106.39	$2.69M ₿30.87
2909	yfii finance YFII	$53.69 ₿0.00061	-9.12	$2.13M ₿24.48	$60.16 ₿0.00067	$53.57 ₿0.00060	$111.91K ₿1.28	$2.15M ₿24.65	$2.13M ₿24.48
3237	Yield Yak YAK	$159.04 ₿0.0018	-2.84	$1.59M ₿18.27	$165.02 ₿0.0018	$155.36 ₿0.0018	$753.47 ₿0.01	$1.59M ₿18.27	$1.59M ₿18.27
3283	Levva Protocol LVVA	$0.0009689 ₿0.000000011	-4.42	$1.5M ₿17.28	$0.001029 ₿0.000000011	$0.0009532 ₿0.000000010	$2.33M ₿26.7	$1.53M ₿17.59	$1.5M ₿17.28
3309	Meta MTA	$0.02945 ₿0.00000033	2.16	$1.47M ₿16.88	$0.02979 ₿0.00000034	$0.02849 ₿0.00000032	$763.09 ₿0.01	$2.49M ₿28.59	$1.47M ₿16.88
3383	Vesper Finance VSP	$0.1588 ₿0.0000018	0.25	$1.35M ₿15.52	$0.1612 ₿0.0000018	$0.1581 ₿0.0000018	$10.85 ₿0	$1.59M ₿18.23	$1.35M ₿15.52
3457	Gym Network GYMNET	$0.0102 ₿0.00000011	1.77	$1.27M ₿14.61	$0.01035 ₿0.00000011	$0.009975 ₿0.00000011	$2.81K ₿0.03	$5.28M ₿60.55	$1.27M ₿14.61
4185	CYBRO CYBRO	$0.003779 ₿0.000000043	0.80	$696K ₿7.98	$0.00378 ₿0.000000043	$0.003746 ₿0.000000042	$40.49K ₿0.46	$1.89M ₿21.68	$696K ₿7.98
4307	Rifts Finance RIFTS	$0.0006459 ₿0.0000000074	-19.13	$638.95K ₿7.33	$0.0007998 ₿0.0000000089	$0.0006254 ₿0.0000000072	$142.64K ₿1.64	$638.95K ₿7.33	$638.95K ₿7.33
4336	Tarot V1 TAROT	$0.009245 ₿0.00000010	-1.47	$626K ₿7.18	$0.009383 ₿0.00000010	$0.009245 ₿0.00000010	$7.22 ₿0	$924.66K ₿10.6	$626K ₿7.18
4479	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4536	Alpaca Finance ALPACA	$0.003464 ₿0.000000039	-10.53	$525.42K ₿6	$0.00394 ₿0.000000044	$0.003385 ₿0.000000038	$75.27K ₿0.6	$525.42K ₿6	$525.42K ₿6
4769	Rari Governance Token RGT	$0.03901 ₿0.00000044	2.67	$439.08K ₿5.03	$0.04045 ₿0.00000045	$0.03788 ₿0.00000042	$32.23 ₿0	$487.04K ₿5.58	$439.08K ₿5.03
5031	APWine APW	$0.03783 ₿0.00000043	-1.02	$364.59K ₿4.18	$0.03844 ₿0.00000043	$0.03652 ₿0.00000042	$1.83 ₿0	$1.89M ₿21.68	$364.59K ₿4.18
5120	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5506	Pancake Hunny HUNNY	$0.003476 ₿0.000000039	-0.56	$263.02K ₿3.02	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$2.05 ₿0	$347.63K ₿3.99	$263.02K ₿3.02
5659	Gamma Strategies GAMMA	$0.00365 ₿0.000000041	5.07	$237.8K ₿2.73	$0.003682 ₿0.000000042	$0.003474 ₿0.000000040	$5.27 ₿0	$365.27K ₿4.19	$237.8K ₿2.73
5873	Akropolis KAON	$0.00004344 ₿0.00000000049	-3.13	$203.54K ₿2.34	$0.00006475 ₿0.00000000073	$0.00004348 ₿0.00000000049	$53.6K ₿0.61	$647.93K ₿7.45	$203.54K ₿2.34
6245	aarna atv111 ATV111	$103.49 ₿0.0011	0.01*	$163.7K ₿1.88	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.7K ₿1.88	$163.7K ₿1.88
6248	aarna atv USDC (Ethereum) ATVUSDC	$103.49 ₿0.0011	0.01*	$163.35K ₿1.87	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.35K ₿1.87	$163.35K ₿1.87
6267	Roobee ROOBEE	$0.0001342 ₿0.0000000015	0.34	$161.69K ₿1.85	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000015	$115.84K ₿1.33	$724.9K ₿8.31	$161.69K ₿1.85
6359	Tokeo TOKE	$0.00283 ₿0.000000032	-2.48	$150.79K ₿1.73	$0.002916 ₿0.000000033	$0.002701 ₿0.000000031	$472.53 ₿0.01	$283.27K ₿3.25	$150.79K ₿1.73
6804	VEMP Horizon VEMP	$0.0002337 ₿0.0000000026	-1.96	$117.02K ₿1.34	$0.000239 ₿0.0000000027	$0.0002337 ₿0.0000000026	$29.89K ₿0.34	$117.02K ₿1.34	$117.02K ₿1.34
7210	TEN TENFI	$0.0005905 ₿0.0000000067	-1.31	$90.56K ₿1.04	$0.0006 ₿0.0000000068	$0.0005864 ₿0.0000000067	$254.59 ₿0	$151.46K ₿1.74	$90.56K ₿1.04
7427	Infinite Trading Protocol ITP	$0.01706 ₿0.00000019	-2.12	$79.73K ₿0.91	$0.0177 ₿0.00000020	$0.01665 ₿0.00000019	$1.11K ₿0.01	$9.56M ₿109.66	$79.73K ₿0.91
7698	OctoFi OCTO	$0.1961 ₿0.0000022	-4.87	$69.23K ₿0.79	$0.2062 ₿0.0000023	$0.1953 ₿0.0000022	$304.36 ₿0	$156.94K ₿1.8	$69.23K ₿0.79
7900	Flurry Finance FLURRY	$0.00007545 ₿0.00000000086	-0.90	$62.22K ₿0.71	$0.00007614 ₿0.00000000088	$0.00007521 ₿0.00000000085	$8.92 ₿0.1	$334.47K ₿3.82	$62.22K ₿0.71
8022	Pickle Finance PICKLE	$0.03217 ₿0.00000036	-3.71	$57.93K ₿0.66	$0.0335 ₿0.00000037	$0.03158 ₿0.00000036	$8.04 ₿0	$113.82K ₿1.31	$57.93K ₿0.66
8202	Value Liquidity VALUE	$0.0114 ₿0.00000013	2.79	$52.52K ₿0.6	$0.01143 ₿0.00000013	$0.01086 ₿0.00000012	$11.67K ₿0.13	$52.57K ₿0.6	$52.52K ₿0.6
8311	EQIFi EQX	$0.00009951 ₿0.0000000011	-3.79	$49.76K ₿0.57	$0.0001034 ₿0.0000000011	$0.00009809 ₿0.0000000011	$50.03 ₿0	$49.76K ₿0.57	$49.76K ₿0.57
8474	APY.Finance APY	$0.0006801 ₿0.0000000078	-2.78	$45.21K ₿0.52	$0.0007013 ₿0.0000000079	$0.0006687 ₿0.0000000077	$56.07 ₿0	$68.02K ₿0.78	$45.21K ₿0.52
8523	Tulip Token TULIP	$0.02822 ₿0.00000032	0.12	$44.07K ₿0.51	$0.02831 ₿0.00000032	$0.02803 ₿0.00000031	$14.58 ₿0	$282.23K ₿3.24	$44.07K ₿0.51
9746	88mph MPH	$0.01673 ₿0.00000019	-0.09	$21.9K ₿0.25	$0.01719 ₿0.00000019	$0.01624 ₿0.00000018	$136.71 ₿0	$26.42K ₿0.3	$21.9K ₿0.25
9907	Kalmar KALM	$0.002366 ₿0.000000027	-7.79	$20.22K ₿0.23	$0.002566 ₿0.000000029	$0.002337 ₿0.000000027	$75.78 ₿0	$23.67K ₿0.27	$20.22K ₿0.23
10737	Pancake Bunny BUNNY	$0.02646 ₿0.00000030	-1.90	$13.5K ₿0.15	$0.02707 ₿0.00000030	$0.02615 ₿0.00000030	$45.07 ₿0	$404.21K ₿4.64	$13.5K ₿0.15
11632	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12692	MacaronSwap MCRN	$0.005841 ₿0.000000066	-0.37	$4.82K ₿0.06	$0.005863 ₿0.000000067	$0.005752 ₿0.000000066	$12.31 ₿0	$55.72K ₿0.64	$4.82K ₿0.06
13366	SnowBall Token SNOB	$0.000398 ₿0.0000000045	-2.23	$2.19K ₿0.03	$0.000411 ₿0.0000000046	$0.0003853 ₿0.0000000044	$21.44 ₿0	$7.09K ₿0.08	$2.19K ₿0.03
13447	aarna atv111 (Arbitrum) ATV111	$103.99 ₿0.0011	0.02	$1.09K ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13468	aarna atv USDC (Arbitrum) ATVUSDC	$103.99 ₿0.0011	0.02	$661.31 ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$661.31 ₿0.01	$661.31 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0	$0 ₿0	$0	$0	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.1891 ₿0.0000021	-0.20	$0 ₿0	$0.1911 ₿0.0000022	$0.189 ₿0.0000021	$379.2 ₿0	$136.5K ₿1.57	$0 ₿0
—	DexFi Governance GDEX	$14.75 ₿0.00016	-2.42	$0 ₿0	$15.16 ₿0.00017	$14.47 ₿0.00016	$211.47 ₿0	$1.77M ₿20.24	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01235 ₿0.00000014	-3.93	$0 ₿0	$0.01319 ₿0.00000014	$0.01229 ₿0.00000014	$4.9M ₿55.63	$12.36M ₿141.49	$0 ₿0
—	ARK ARK	$12.99 ₿0.00014	2.10	$0 ₿0	$13.03 ₿0.00015	$12.69 ₿0.00014	$3.45M ₿39.38	$253.42M ₿2.91K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.09 ₿0.000035	-2.13	$0 ₿0	$3.17 ₿0.000035	$3.09 ₿0.000035	$23.13 ₿0	$248.98K ₿2.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}