أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
288	Convex Finance CVX	$2.09 ₿0.000023	-6.02	$191.65M ₿2.19K	$2.31 ₿0.000026	$2.02 ₿0.000023	$13.27M ₿150.7	$208.81M ₿2.39K	$191.65M ₿2.19K
390	yearn.finance YFI	$3,272.46 ₿0.037	-1.48	$114.8M ₿1.31K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$7.75M ₿88.34	$119.95M ₿1.37K	$114.8M ₿1.31K
906	Yield Optimizer ETH YOETH	$3,084.94 ₿0.034	-2.63	$30.17M ₿342.05	$3,171 ₿0.035	$2,988.4 ₿0.034	$31.02 ₿0	$30.17M ₿342.05	$30.17M ₿342.05
1158	GIGADOT GDOT	$1.84 ₿0.000021	-3.22	$19.34M ₿220.74	$1.92 ₿0.000021	$1.79 ₿0.000020	$27.71K ₿0.32	$19.34M ₿220.74	$19.34M ₿220.74
1228	Inverse Finance INV	$27.04 ₿0.00030	-2.66	$17.01M ₿194.76	$28.07 ₿0.00031	$26.26 ₿0.00030	$124.75K ₿0.76	$19.66M ₿225.1	$17.01M ₿194.76
1292	Stake DAO SDT	$0.2287 ₿0.0000026	-2.64	$15.39M ₿175.5	$0.2352 ₿0.0000026	$0.2217 ₿0.0000025	$3.6K ₿0.04	$15.79M ₿180.07	$15.39M ₿175.5
1383	Beefy.Finance BIFI	$170.99 ₿0.0019	-2.00	$13.64M ₿158.35	$176.91 ₿0.0019	$166.44 ₿0.0019	$1.1M ₿12.73	$13.64M ₿158.35	$13.64M ₿158.35
1477	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1517	Harvest Finance FARM	$16.75 ₿0.00019	-3.17	$11.26M ₿128.2	$17.3 ₿0.00019	$16.4 ₿0.00018	$752.15K ₿8.58	$11.56M ₿131.67	$11.26M ₿128.2
1579	Bella Protocol BEL	$0.1312 ₿0.0000015	-4.59	$10.5M ₿119.65	$0.1375 ₿0.0000015	$0.1258 ₿0.0000014	$2.61M ₿29.49	$13.12M ₿149.57	$10.5M ₿119.65
1587	Badger DAO BADGER	$0.5203 ₿0.0000059	-1.96	$10.34M ₿117.87	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.73M ₿19.75	$10.9M ₿124.19	$10.34M ₿117.87
1690	InfinitiCoin INCO	$0.009095 ₿0.00000010	0.02	$9.1M ₿103.74	$0.009098 ₿0.00000010	$0.009092 ₿0.00000010	$460.51K ₿5.25	$9.1M ₿103.74	$9.1M ₿103.74
1866	StakeStone Berachain Vault Token BERASTONE	$2,862.39 ₿0.032	-2.80	$7.16M ₿81.72	$2,947.38 ₿0.033	$2,790.85 ₿0.032	$11.48K ₿0.13	$7.16M ₿81.72	$7.16M ₿81.72
2064	Alpha Finance ALPHA	$0.005789 ₿0.000000064	-0.85	$5.46M ₿62.23	$0.005887 ₿0.000000066	$0.005587 ₿0.000000064	$419.65K ₿4.22	$5.68M ₿64.75	$5.46M ₿62.23
2233	CateCoin CATE	$0.00000007659 ₿0.00000000000087	-0.77	$4.42M ₿50.33	$0.00000007747 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$439.99K ₿4.96	$4.6M ₿52.32	$4.42M ₿50.33
2404	Spectra SPECTRA	$0.00774 ₿0.000000088	-0.90	$3.62M ₿41.28	$0.007963 ₿0.000000091	$0.007438 ₿0.000000085	$2.02K ₿0.02	$5.58M ₿63.64	$3.62M ₿41.28
2544	Yelay YLAY	$0.004509 ₿0.000000051	-0.67	$3.13M ₿35.69	$0.004542 ₿0.000000051	$0.004431 ₿0.000000050	$3.16K ₿0.04	$4.51M ₿51.46	$3.13M ₿35.69
2561	Tarot TAROT	$0.04537 ₿0.00000051	0.68	$3.07M ₿35.03	$0.04567 ₿0.00000051	$0.04408 ₿0.00000050	$10.04K ₿0.11	$4.54M ₿51.74	$3.07M ₿35.03
2686	Harmonix Finance HAR	$0.009316 ₿0.00000010	-4.95	$2.7M ₿30.8	$0.01088 ₿0.00000012	$0.009116 ₿0.00000010	$89.63K ₿1.02	$9.32M ₿106.16	$2.7M ₿30.8
2924	yfii finance YFII	$53.5 ₿0.00060	-8.79	$2.12M ₿24.23	$60.16 ₿0.00067	$53.45 ₿0.00060	$113.34K ₿1.29	$2.14M ₿24.39	$2.12M ₿24.23
3236	Yield Yak YAK	$160.21 ₿0.0018	-2.26	$1.6M ₿18.25	$165.02 ₿0.0018	$155.36 ₿0.0018	$758.99 ₿0.01	$1.6M ₿18.25	$1.6M ₿18.25
3280	Levva Protocol LVVA	$0.0009808 ₿0.000000011	-3.75	$1.52M ₿17.08	$0.001029 ₿0.000000011	$0.0009532 ₿0.000000010	$2.4M ₿4.02	$1.54M ₿17.39	$1.52M ₿17.08
3306	Meta MTA	$0.02965 ₿0.00000033	2.87	$1.48M ₿16.91	$0.02979 ₿0.00000034	$0.02849 ₿0.00000032	$539.59 ₿0.01	$2.51M ₿28.62	$1.48M ₿16.91
3385	Vesper Finance VSP	$0.1599 ₿0.0000018	0.91	$1.36M ₿15.56	$0.1612 ₿0.0000018	$0.1581 ₿0.0000018	$10.92 ₿0	$1.6M ₿18.27	$1.36M ₿15.56
3495	Gym Network GYMNET	$0.009878 ₿0.00000011	-1.40	$1.24M ₿14.54	$0.01035 ₿0.00000011	$0.009893 ₿0.00000011	$4.52K ₿0.05	$5.13M ₿60.24	$1.24M ₿14.54
4189	CYBRO CYBRO	$0.003771 ₿0.000000043	0.63	$694.5K ₿7.93	$0.003786 ₿0.000000043	$0.003746 ₿0.000000042	$40.43K ₿0.46	$1.89M ₿21.52	$694.5K ₿7.93
4286	Rifts Finance RIFTS	$0.0006547 ₿0.0000000074	-17.60	$647.76K ₿7.39	$0.0007961 ₿0.0000000089	$0.0006254 ₿0.0000000072	$142.84K ₿1.63	$647.76K ₿7.39	$647.76K ₿7.39
4334	Tarot V1 TAROT	$0.009245 ₿0.00000010	-1.47	$625.95K ₿7.14	$0.009383 ₿0.00000010	$0.009245 ₿0.00000010	$7.22 ₿0	$924.6K ₿10.55	$625.95K ₿7.14
4486	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4535	Alpaca Finance ALPACA	$0.003504 ₿0.000000039	-9.55	$531.55K ₿6.05	$0.00394 ₿0.000000044	$0.003385 ₿0.000000038	$114.1K ₿1.3	$531.55K ₿6.05	$531.55K ₿6.05
4764	Rari Governance Token RGT	$0.03926 ₿0.00000044	3.13	$441.91K ₿5.04	$0.04045 ₿0.00000045	$0.03788 ₿0.00000042	$32.44 ₿0	$490.19K ₿5.59	$441.91K ₿5.04
5049	APWine APW	$0.03761 ₿0.00000042	-1.51	$362.43K ₿4.19	$0.03844 ₿0.00000043	$0.03652 ₿0.00000042	$1.82 ₿0	$1.88M ₿21.77	$362.43K ₿4.19
5129	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5518	Pancake Hunny HUNNY	$0.003493 ₿0.000000039	-0.07	$264.33K ₿3.02	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$2.06 ₿0	$349.35K ₿3.99	$264.33K ₿3.02
5661	Gamma Strategies GAMMA	$0.003678 ₿0.000000041	5.84	$239.62K ₿2.73	$0.003688 ₿0.000000042	$0.003474 ₿0.000000040	$5.31 ₿0	$368.07K ₿4.2	$239.62K ₿2.73
5872	Akropolis KAON	$0.00004398 ₿0.00000000050	-1.82	$205.64K ₿2.35	$0.00006475 ₿0.00000000073	$0.00004319 ₿0.00000000049	$53.93K ₿0.62	$654.61K ₿7.48	$205.64K ₿2.35
6251	aarna atv111 ATV111	$103.49 ₿0.0011	0.01*	$163.7K ₿1.87	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.7K ₿1.87	$163.7K ₿1.87
6255	aarna atv USDC (Ethereum) ATVUSDC	$103.49 ₿0.0011	0.01*	$163.35K ₿1.86	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.35K ₿1.86	$163.35K ₿1.86
6273	Roobee ROOBEE	$0.0001343 ₿0.0000000015	0.41	$161.78K ₿1.84	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000015	$123.02K ₿1.37	$725.31K ₿8.27	$161.78K ₿1.84
6362	Tokeo TOKE	$0.002851 ₿0.000000032	-1.51	$151.81K ₿1.74	$0.002916 ₿0.000000032	$0.002701 ₿0.000000031	$247.86 ₿0	$285.19K ₿3.26	$151.81K ₿1.74
6815	VEMP Horizon VEMP	$0.0002338 ₿0.0000000026	-1.98	$117.14K ₿1.33	$0.000239 ₿0.0000000027	$0.0002333 ₿0.0000000026	$29.67K ₿0.34	$117.14K ₿1.33	$117.14K ₿1.33
7220	TEN TENFI	$0.0005935 ₿0.0000000067	-0.86	$90.95K ₿1.04	$0.0005999 ₿0.0000000068	$0.0005864 ₿0.0000000067	$253.22 ₿0	$152.11K ₿1.74	$90.95K ₿1.04
7445	Infinite Trading Protocol ITP	$0.01709 ₿0.00000019	-2.21	$79.87K ₿0.91	$0.01769 ₿0.00000020	$0.01665 ₿0.00000019	$1.11K ₿0.01	$9.58M ₿109.4	$79.87K ₿0.91
7710	OctoFi OCTO	$0.1964 ₿0.0000022	-4.73	$69.28K ₿0.79	$0.2062 ₿0.0000023	$0.1953 ₿0.0000022	$312.5 ₿0	$157.06K ₿1.79	$69.28K ₿0.79
7896	Flurry Finance FLURRY	$0.00007582 ₿0.00000000086	-0.41	$62.53K ₿0.71	$0.00007614 ₿0.00000000088	$0.00007521 ₿0.00000000085	$8.96 ₿0	$336.12K ₿3.83	$62.53K ₿0.71
8020	Pickle Finance PICKLE	$0.03241 ₿0.00000036	-3.14	$58.33K ₿0.67	$0.0335 ₿0.00000037	$0.03158 ₿0.00000036	$8.1 ₿0	$114.62K ₿1.31	$58.33K ₿0.67
8215	Value Liquidity VALUE	$0.0114 ₿0.00000013	2.79	$52.63K ₿0.6	$0.01143 ₿0.00000013	$0.01086 ₿0.00000012	$11.64K ₿0.13	$52.68K ₿0.6	$52.63K ₿0.6
8311	EQIFi EQX	$0.0001001 ₿0.0000000011	-3.13	$50.09K ₿0.57	$0.0001034 ₿0.0000000011	$0.00009809 ₿0.0000000011	$50.36 ₿0	$50.09K ₿0.57	$50.09K ₿0.57
8481	APY.Finance APY	$0.0006843 ₿0.0000000078	-2.18	$45.49K ₿0.52	$0.0007013 ₿0.0000000079	$0.0006687 ₿0.0000000077	$56.41 ₿0	$68.44K ₿0.78	$45.49K ₿0.52
8539	Tulip Token TULIP	$0.02822 ₿0.00000032	0.13	$44.08K ₿0.5	$0.02831 ₿0.00000032	$0.02803 ₿0.00000031	$15.22 ₿0	$282.29K ₿3.22	$44.08K ₿0.5
9785	88mph MPH	$0.01668 ₿0.00000019	-0.47	$21.82K ₿0.25	$0.01719 ₿0.00000019	$0.01624 ₿0.00000018	$156.34 ₿0	$26.33K ₿0.3	$21.82K ₿0.25
9922	Kalmar KALM	$0.002377 ₿0.000000027	-7.38	$20.31K ₿0.23	$0.002566 ₿0.000000029	$0.002337 ₿0.000000027	$76.03 ₿0	$23.77K ₿0.27	$20.31K ₿0.23
10751	Pancake Bunny BUNNY	$0.02661 ₿0.00000030	-1.53	$13.57K ₿0.15	$0.02703 ₿0.00000030	$0.02615 ₿0.00000030	$45.27 ₿0	$406.23K ₿4.63	$13.57K ₿0.15
11662	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12712	MacaronSwap MCRN	$0.005841 ₿0.000000066	-0.37	$4.82K ₿0.06	$0.005863 ₿0.000000067	$0.005752 ₿0.000000066	$12.31 ₿0	$55.72K ₿0.64	$4.82K ₿0.06
13387	SnowBall Token SNOB	$0.000398 ₿0.0000000045	-2.61	$2.19K ₿0.02	$0.000411 ₿0.0000000046	$0.0003853 ₿0.0000000044	$21.44 ₿0	$7.09K ₿0.08	$2.19K ₿0.02
13466	aarna atv111 (Arbitrum) ATV111	$103.99 ₿0.0011	0.02	$1.09K ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13488	aarna atv USDC (Arbitrum) ATVUSDC	$103.99 ₿0.0011	0.02	$661.31 ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$661.31 ₿0.01	$661.31 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0	$0 ₿0	$0	$0	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.19 ₿0.0000021	0.28	$0 ₿0	$0.1911 ₿0.0000022	$0.1889 ₿0.0000021	$381.02 ₿0	$137.05K ₿1.56	$0 ₿0
—	DexFi Governance GDEX	$14.75 ₿0.00016	-2.59	$0 ₿0	$15.16 ₿0.00017	$14.47 ₿0.00016	$211.22 ₿0	$1.77M ₿20.16	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01235 ₿0.00000014	-4.16	$0 ₿0	$0.01319 ₿0.00000014	$0.01229 ₿0.00000014	$5.05M ₿57.51	$12.35M ₿140.9	$0 ₿0
—	ARK ARK	$12.91 ₿0.00014	1.65	$0 ₿0	$13.03 ₿0.00015	$12.69 ₿0.00014	$3.45M ₿39.28	$254.25M ₿2.89K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.09 ₿0.000035	-2.53	$0 ₿0	$3.17 ₿0.000035	$3.09 ₿0.000035	$23.13 ₿0	$248.98K ₿2.86	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}