أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
287	Convex Finance CVX	$2.09 ₿0.000023	-5.62	$192.05M ₿2.2K	$2.31 ₿0.000026	$2.02 ₿0.000023	$13.21M ₿150.05	$209.25M ₿2.39K	$192.05M ₿2.2K
391	yearn.finance YFI	$3,272.45 ₿0.037	-1.63	$114.89M ₿1.31K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$7.74M ₿102.78	$120.04M ₿1.37K	$114.89M ₿1.31K
905	Yield Optimizer ETH YOETH	$3,083.32 ₿0.035	-2.76	$30.16M ₿344.27	$3,171 ₿0.035	$2,988.4 ₿0.034	$31.05 ₿0	$30.16M ₿344.27	$30.16M ₿344.27
1158	GIGADOT GDOT	$1.84 ₿0.000021	-3.31	$19.36M ₿221.4	$1.92 ₿0.000021	$1.79 ₿0.000020	$27.72K ₿0.27	$19.36M ₿221.4	$19.36M ₿221.4
1227	Inverse Finance INV	$27.14 ₿0.00030	-2.29	$17.06M ₿194.78	$28.07 ₿0.00031	$26.26 ₿0.00030	$66.68K ₿0.76	$19.72M ₿225.13	$17.06M ₿194.78
1296	Stake DAO SDT	$0.2288 ₿0.0000026	-2.66	$15.38M ₿175.55	$0.2352 ₿0.0000026	$0.2217 ₿0.0000025	$3.6K ₿0.04	$15.78M ₿180.13	$15.38M ₿175.55
1371	Beefy.Finance BIFI	$172.99 ₿0.0019	-1.71	$13.88M ₿156.27	$176.91 ₿0.0019	$166.44 ₿0.0019	$1.12M ₿12.59	$13.88M ₿156.27	$13.88M ₿156.27
1479	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1522	Harvest Finance FARM	$16.72 ₿0.00019	-3.31	$11.24M ₿128.51	$17.3 ₿0.00019	$16.4 ₿0.00018	$752K ₿8.53	$11.54M ₿131.99	$11.24M ₿128.51
1579	Bella Protocol BEL	$0.1311 ₿0.0000015	-4.58	$10.49M ₿119.81	$0.1375 ₿0.0000015	$0.1258 ₿0.0000014	$2.55M ₿29.83	$13.11M ₿149.76	$10.49M ₿119.81
1588	Badger DAO BADGER	$0.5183 ₿0.0000059	-2.32	$10.33M ₿117.6	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.73M ₿19.62	$10.89M ₿123.9	$10.33M ₿117.6
1690	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.01	$9.1M ₿103.63	$0.009098 ₿0.00000010	$0.009092 ₿0.00000010	$460.3K ₿5.24	$9.1M ₿103.63	$9.1M ₿103.63
1866	StakeStone Berachain Vault Token BERASTONE	$2,864.43 ₿0.032	-2.77	$7.16M ₿81.8	$2,947.38 ₿0.033	$2,790.85 ₿0.032	$11.49K ₿0.13	$7.16M ₿81.8	$7.16M ₿81.8
2062	Alpha Finance ALPHA	$0.005677 ₿0.000000064	-3.13	$5.46M ₿62.26	$0.005887 ₿0.000000066	$0.005587 ₿0.000000064	$369.84K ₿4.25	$5.68M ₿64.78	$5.46M ₿62.26
2237	CateCoin CATE	$0.00000007644 ₿0.00000000000087	-0.97	$4.41M ₿50.27	$0.00000007747 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$435.39K ₿4.95	$4.59M ₿52.26	$4.41M ₿50.27
2403	Spectra SPECTRA	$0.00774 ₿0.000000087	-0.89	$3.62M ₿41.04	$0.007963 ₿0.000000091	$0.007438 ₿0.000000085	$2.02K ₿0.02	$5.58M ₿63.26	$3.62M ₿41.04
2549	Yelay YLAY	$0.004511 ₿0.000000051	-0.08	$3.13M ₿35.54	$0.004542 ₿0.000000051	$0.004431 ₿0.000000050	$3.16K ₿0.04	$4.51M ₿51.24	$3.13M ₿35.54
2561	Tarot TAROT	$0.04534 ₿0.00000051	0.58	$3.07M ₿35	$0.04567 ₿0.00000051	$0.04408 ₿0.00000050	$10.03K ₿0.11	$4.53M ₿51.7	$3.07M ₿35
2687	Harmonix Finance HAR	$0.009305 ₿0.00000010	-5.01	$2.7M ₿30.69	$0.01088 ₿0.00000012	$0.009116 ₿0.00000010	$89.47K ₿1.02	$9.31M ₿105.78	$2.7M ₿30.69
2924	yfii finance YFII	$53.45 ₿0.00060	-8.87	$2.12M ₿24.24	$60.16 ₿0.00067	$53.46 ₿0.00060	$113.5K ₿1.29	$2.14M ₿24.4	$2.12M ₿24.24
3237	Yield Yak YAK	$160.01 ₿0.0018	-2.47	$1.6M ₿18.3	$165.02 ₿0.0018	$155.36 ₿0.0018	$758.05 ₿0.01	$1.6M ₿18.3	$1.6M ₿18.3
3291	Levva Protocol LVVA	$0.0009691 ₿0.000000011	-4.88	$1.5M ₿17.06	$0.001029 ₿0.000000011	$0.0009532 ₿0.000000010	$352.68K ₿4.02	$1.52M ₿17.37	$1.5M ₿17.06
3306	Meta MTA	$0.02966 ₿0.00000033	2.90	$1.48M ₿16.9	$0.02979 ₿0.00000034	$0.02849 ₿0.00000032	$539.71 ₿0.01	$2.51M ₿28.61	$1.48M ₿16.9
3384	Vesper Finance VSP	$0.1602 ₿0.0000018	1.10	$1.36M ₿15.52	$0.1612 ₿0.0000018	$0.1581 ₿0.0000018	$10.94 ₿0	$1.6M ₿18.23	$1.36M ₿15.52
3463	Gym Network GYMNET	$0.0102 ₿0.00000011	-1.37	$1.27M ₿14.54	$0.01035 ₿0.00000011	$0.009893 ₿0.00000011	$4.67K ₿0.05	$5.28M ₿60.24	$1.27M ₿14.54
4192	CYBRO CYBRO	$0.003771 ₿0.000000043	0.51	$694.61K ₿7.93	$0.003786 ₿0.000000043	$0.003746 ₿0.000000042	$40.37K ₿0.46	$1.89M ₿21.52	$694.61K ₿7.93
4283	Rifts Finance RIFTS	$0.0006548 ₿0.0000000074	-17.75	$648.2K ₿7.37	$0.0007961 ₿0.0000000089	$0.0006254 ₿0.0000000072	$142.77K ₿1.63	$648.2K ₿7.37	$648.2K ₿7.37
4335	Tarot V1 TAROT	$0.009245 ₿0.00000010	-1.47	$625.95K ₿7.13	$0.009383 ₿0.00000010	$0.009245 ₿0.00000010	$7.22 ₿0	$924.6K ₿10.53	$625.95K ₿7.13
4485	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4531	Alpaca Finance ALPACA	$0.003479 ₿0.000000040	-10.20	$529.96K ₿6.05	$0.00394 ₿0.000000044	$0.003385 ₿0.000000038	$113.94K ₿1.29	$529.96K ₿6.05	$529.96K ₿6.05
4762	Rari Governance Token RGT	$0.03926 ₿0.00000044	3.13	$441.91K ₿5.05	$0.04045 ₿0.00000045	$0.03788 ₿0.00000042	$32.44 ₿0	$490.19K ₿5.6	$441.91K ₿5.05
5025	APWine APW	$0.03759 ₿0.00000043	-1.41	$367.69K ₿4.19	$0.03844 ₿0.00000043	$0.03652 ₿0.00000042	$1.82 ₿0	$1.91M ₿21.73	$367.69K ₿4.19
5126	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5517	Pancake Hunny HUNNY	$0.003494 ₿0.000000039	-0.04	$264.35K ₿3.02	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$2.06 ₿0	$349.38K ₿3.99	$264.35K ₿3.02
5662	Gamma Strategies GAMMA	$0.003678 ₿0.000000041	5.85	$239.43K ₿2.74	$0.003688 ₿0.000000042	$0.003474 ₿0.000000040	$5.31 ₿0	$367.79K ₿4.2	$239.43K ₿2.74
5874	Akropolis KAON	$0.00004385 ₿0.00000000050	-2.10	$205.6K ₿2.35	$0.00006475 ₿0.00000000073	$0.00004319 ₿0.00000000049	$53.86K ₿0.61	$654.5K ₿7.47	$205.6K ₿2.35
6248	aarna atv111 ATV111	$103.49 ₿0.0011	0.01*	$163.7K ₿1.86	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.7K ₿1.86	$163.7K ₿1.86
6252	aarna atv USDC (Ethereum) ATVUSDC	$103.49 ₿0.0011	0.01*	$163.35K ₿1.86	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.35K ₿1.86	$163.35K ₿1.86
6271	Roobee ROOBEE	$0.0001342 ₿0.0000000015	0.41	$161.65K ₿1.84	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000015	$120.5K ₿1.37	$724.7K ₿8.26	$161.65K ₿1.84
6364	Tokeo TOKE	$0.002857 ₿0.000000032	-1.99	$152.1K ₿1.74	$0.002916 ₿0.000000032	$0.002701 ₿0.000000031	$332.95 ₿0	$285.74K ₿3.27	$152.1K ₿1.74
6816	VEMP Horizon VEMP	$0.0002334 ₿0.0000000026	-2.11	$116.83K ₿1.33	$0.000239 ₿0.0000000027	$0.0002333 ₿0.0000000026	$29.67K ₿0.34	$116.83K ₿1.33	$116.83K ₿1.33
7224	TEN TENFI	$0.0005933 ₿0.0000000067	-1.12	$91.02K ₿1.04	$0.0006 ₿0.0000000068	$0.0005864 ₿0.0000000067	$253.15 ₿0	$152.23K ₿1.74	$91.02K ₿1.04
7441	Infinite Trading Protocol ITP	$0.01711 ₿0.00000019	-3.31	$79.97K ₿0.91	$0.0177 ₿0.00000020	$0.01665 ₿0.00000019	$1.12K ₿0.01	$9.59M ₿109.64	$79.97K ₿0.91
7707	OctoFi OCTO	$0.1962 ₿0.0000022	-4.82	$69.27K ₿0.79	$0.2062 ₿0.0000023	$0.1953 ₿0.0000022	$305.64 ₿0	$157.04K ₿1.79	$69.27K ₿0.79
7897	Flurry Finance FLURRY	$0.00007582 ₿0.00000000086	-0.41	$62.53K ₿0.71	$0.00007614 ₿0.00000000088	$0.00007521 ₿0.00000000085	$8.96 ₿0	$336.12K ₿3.82	$62.53K ₿0.71
8022	Pickle Finance PICKLE	$0.03243 ₿0.00000036	-3.16	$58.33K ₿0.67	$0.0335 ₿0.00000037	$0.03158 ₿0.00000036	$8.1 ₿0	$114.62K ₿1.31	$58.33K ₿0.67
8216	Value Liquidity VALUE	$0.01142 ₿0.00000013	3.21	$52.52K ₿0.6	$0.01143 ₿0.00000013	$0.01086 ₿0.00000012	$11.63K ₿0.13	$52.56K ₿0.6	$52.52K ₿0.6
8302	EQIFi EQX	$0.0001001 ₿0.0000000011	-3.13	$50.09K ₿0.57	$0.0001034 ₿0.0000000011	$0.00009809 ₿0.0000000011	$50.36 ₿0	$50.09K ₿0.57	$50.09K ₿0.57
8475	APY.Finance APY	$0.0006857 ₿0.0000000078	-1.98	$45.58K ₿0.52	$0.0007013 ₿0.0000000079	$0.0006687 ₿0.0000000077	$56.53 ₿0	$68.58K ₿0.78	$45.58K ₿0.52
8537	Tulip Token TULIP	$0.02823 ₿0.00000032	0.14	$44.08K ₿0.5	$0.02831 ₿0.00000032	$0.02803 ₿0.00000031	$15.22 ₿0	$282.32K ₿3.22	$44.08K ₿0.5
9750	88mph MPH	$0.01688 ₿0.00000019	0.78	$22.09K ₿0.25	$0.01719 ₿0.00000019	$0.01624 ₿0.00000018	$148 ₿0	$26.65K ₿0.3	$22.09K ₿0.25
9920	Kalmar KALM	$0.002377 ₿0.000000027	-7.38	$20.31K ₿0.23	$0.002566 ₿0.000000029	$0.002337 ₿0.000000027	$76.03 ₿0	$23.77K ₿0.27	$20.31K ₿0.23
10745	Pancake Bunny BUNNY	$0.02659 ₿0.00000030	-1.74	$13.57K ₿0.15	$0.02706 ₿0.00000030	$0.02615 ₿0.00000030	$45.3 ₿0	$406.26K ₿4.63	$13.57K ₿0.15
11653	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12704	MacaronSwap MCRN	$0.005841 ₿0.000000066	-0.37	$4.82K ₿0.06	$0.005863 ₿0.000000067	$0.005752 ₿0.000000066	$12.31 ₿0	$55.72K ₿0.64	$4.82K ₿0.06
13378	SnowBall Token SNOB	$0.000398 ₿0.0000000045	-2.63	$2.19K ₿0.02	$0.000411 ₿0.0000000046	$0.0003853 ₿0.0000000044	$21.44 ₿0	$7.09K ₿0.08	$2.19K ₿0.02
13457	aarna atv111 (Arbitrum) ATV111	$103.99 ₿0.0011	0.02	$1.09K ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13479	aarna atv USDC (Arbitrum) ATVUSDC	$103.99 ₿0.0011	0.02	$661.31 ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$661.31 ₿0.01	$661.31 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0	$0 ₿0	$0	$0	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.1899 ₿0.0000021	0.24	$0 ₿0	$0.1911 ₿0.0000022	$0.1889 ₿0.0000021	$380.87 ₿0	$137.05K ₿1.56	$0 ₿0
—	DexFi Governance GDEX	$14.75 ₿0.00016	-2.67	$0 ₿0	$15.16 ₿0.00017	$14.47 ₿0.00016	$211.21 ₿0	$1.77M ₿20.16	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01235 ₿0.00000014	-4.54	$0 ₿0	$0.01319 ₿0.00000014	$0.01229 ₿0.00000014	$5.05M ₿56.83	$12.36M ₿140.83	$0 ₿0
—	ARK ARK	$12.97 ₿0.00014	2.15	$0 ₿0	$13.03 ₿0.00015	$12.69 ₿0.00014	$3.45M ₿38.98	$253.13M ₿2.9K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.09 ₿0.000035	-2.29	$0 ₿0	$3.17 ₿0.000035	$3.09 ₿0.000035	$23.13 ₿0	$248.98K ₿2.86	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}