أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
286	Convex Finance CVX	$2.1 ₿0.000024	-5.51	$192.63M ₿2.21K	$2.31 ₿0.000026	$2.02 ₿0.000023	$13.34M ₿152.8	$209.88M ₿2.4K	$192.63M ₿2.21K
391	yearn.finance YFI	$3,286.15 ₿0.037	-1.19	$115.36M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.08M ₿104.14	$120.54M ₿1.38K	$115.36M ₿1.32K
908	Yield Optimizer ETH YOETH	$3,075.52 ₿0.035	-2.96	$30.17M ₿344.9	$3,171.59 ₿0.035	$2,988.4 ₿0.034	$31.03 ₿0	$30.17M ₿344.9	$30.17M ₿344.9
1160	GIGADOT GDOT	$1.84 ₿0.000020	-4.12	$19.27M ₿220.38	$1.92 ₿0.000021	$1.79 ₿0.000020	$24.98K ₿0.29	$19.27M ₿220.38	$19.27M ₿220.38
1225	Inverse Finance INV	$26.93 ₿0.00031	-3.18	$16.95M ₿195.19	$28.07 ₿0.00031	$26.26 ₿0.00030	$125.19K ₿0.76	$19.59M ₿225.6	$16.95M ₿195.19
1289	Stake DAO SDT	$0.228 ₿0.0000026	-2.82	$15.34M ₿175.94	$0.2352 ₿0.0000026	$0.2217 ₿0.0000025	$3.6K ₿0.04	$15.74M ₿180.53	$15.34M ₿175.94
1386	Beefy.Finance BIFI	$170.03 ₿0.0019	-4.11	$13.63M ₿155.76	$177.32 ₿0.0019	$166.44 ₿0.0019	$1.11M ₿12.65	$13.63M ₿155.76	$13.63M ₿155.76
1472	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1517	Harvest Finance FARM	$16.71 ₿0.00019	-3.91	$11.24M ₿128.55	$17.38 ₿0.00019	$16.4 ₿0.00018	$747K ₿8.56	$11.54M ₿132.04	$11.24M ₿128.55
1576	Bella Protocol BEL	$0.131 ₿0.0000015	-3.87	$10.49M ₿120.04	$0.1375 ₿0.0000015	$0.1258 ₿0.0000014	$2.66M ₿30.41	$13.11M ₿150.05	$10.49M ₿120.04
1583	Badger DAO BADGER	$0.5194 ₿0.0000059	-1.94	$10.35M ₿118.62	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.68M ₿19.24	$10.9M ₿124.99	$10.35M ₿118.62
1687	InfinitiCoin INCO	$0.009096 ₿0.00000010	0.06	$9.1M ₿104.05	$0.009098 ₿0.00000010	$0.009086 ₿0.00000010	$460.29K ₿5.27	$9.1M ₿104.05	$9.1M ₿104.05
1862	StakeStone Berachain Vault Token BERASTONE	$2,852.95 ₿0.032	-3.09	$7.14M ₿81.93	$2,947.38 ₿0.033	$2,790.85 ₿0.032	$11.44K ₿0.13	$7.14M ₿81.93	$7.14M ₿81.93
2050	Alpha Finance ALPHA	$0.005655 ₿0.000000064	-3.14	$5.43M ₿62.25	$0.005887 ₿0.000000066	$0.005587 ₿0.000000064	$367.91K ₿2.93	$5.65M ₿64.77	$5.43M ₿62.25
2235	CateCoin CATE	$0.00000007645 ₿0.00000000000087	-1.15	$4.41M ₿50.56	$0.00000007747 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$434.52K ₿5.02	$4.59M ₿52.56	$4.41M ₿50.56
2401	Spectra SPECTRA	$0.007763 ₿0.000000088	-0.78	$3.63M ₿41.51	$0.007963 ₿0.000000091	$0.007438 ₿0.000000085	$2.02K ₿0.02	$5.59M ₿63.99	$3.63M ₿41.51
2545	Yelay YLAY	$0.004481 ₿0.000000051	-1.07	$3.11M ₿35.56	$0.004543 ₿0.000000051	$0.004431 ₿0.000000050	$2.85K ₿0.03	$4.48M ₿51.28	$3.11M ₿35.56
2559	Tarot TAROT	$0.04509 ₿0.00000051	0.23	$3.05M ₿34.97	$0.04567 ₿0.00000051	$0.04408 ₿0.00000050	$11.04K ₿0.13	$4.51M ₿51.66	$3.05M ₿34.97
2684	Harmonix Finance HAR	$0.009278 ₿0.00000010	-5.51	$2.71M ₿31.02	$0.01088 ₿0.00000012	$0.009116 ₿0.00000010	$89.81K ₿1.03	$9.35M ₿106.91	$2.71M ₿31.02
2906	yfii finance YFII	$53.74 ₿0.00061	-8.07	$2.14M ₿24.6	$60.16 ₿0.00067	$53.57 ₿0.00060	$112.79K ₿1.29	$2.16M ₿24.76	$2.14M ₿24.6
3230	Yield Yak YAK	$160.18 ₿0.0018	-2.07	$1.61M ₿18.34	$165.02 ₿0.0018	$155.36 ₿0.0018	$758.57 ₿0.01	$1.61M ₿18.34	$1.61M ₿18.34
3275	Levva Protocol LVVA	$0.0009787 ₿0.000000011	-3.48	$1.52M ₿17.33	$0.001029 ₿0.000000011	$0.0009532 ₿0.000000010	$2.3M ₿26.23	$1.54M ₿17.65	$1.52M ₿17.33
3305	Meta MTA	$0.02952 ₿0.00000033	2.42	$1.47M ₿16.93	$0.02979 ₿0.00000034	$0.02849 ₿0.00000032	$765.04 ₿0.01	$2.5M ₿28.66	$1.47M ₿16.93
3380	Vesper Finance VSP	$0.1599 ₿0.0000018	0.96	$1.36M ₿15.58	$0.1612 ₿0.0000018	$0.1581 ₿0.0000018	$10.93 ₿0	$1.6M ₿18.3	$1.36M ₿15.58
3452	Gym Network GYMNET	$0.01009 ₿0.00000011	-2.36	$1.26M ₿14.46	$0.01035 ₿0.00000011	$0.009975 ₿0.00000011	$2.71K ₿0.03	$5.23M ₿59.91	$1.26M ₿14.46
4183	CYBRO CYBRO	$0.003778 ₿0.000000043	0.73	$695.53K ₿7.96	$0.00378 ₿0.000000043	$0.003746 ₿0.000000042	$40.36K ₿0.46	$1.89M ₿21.61	$695.53K ₿7.96
4304	Rifts Finance RIFTS	$0.0006429 ₿0.0000000074	-19.41	$636.06K ₿7.33	$0.0007998 ₿0.0000000089	$0.0006254 ₿0.0000000072	$142.74K ₿1.63	$636.06K ₿7.33	$636.06K ₿7.33
4335	Tarot V1 TAROT	$0.009246 ₿0.00000010	-1.46	$625.94K ₿7.15	$0.009383 ₿0.00000010	$0.009245 ₿0.00000010	$7.52 ₿0	$924.58K ₿10.56	$625.94K ₿7.15
4481	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4512	Alpaca Finance ALPACA	$0.003506 ₿0.000000040	-9.49	$531.6K ₿6.17	$0.00394 ₿0.000000044	$0.003385 ₿0.000000038	$112.2K ₿1.01	$531.6K ₿6.17	$531.6K ₿6.17
4757	Rari Governance Token RGT	$0.03927 ₿0.00000044	3.14	$442.06K ₿5.05	$0.04045 ₿0.00000045	$0.03788 ₿0.00000042	$32.45 ₿0	$490.35K ₿5.61	$442.06K ₿5.05
5020	APWine APW	$0.03803 ₿0.00000043	-0.88	$367.93K ₿4.2	$0.03844 ₿0.00000043	$0.03652 ₿0.00000042	$1.84 ₿0	$1.91M ₿21.8	$367.93K ₿4.2
5123	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5496	Pancake Hunny HUNNY	$0.00349 ₿0.000000039	-0.17	$264.06K ₿3.02	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$2.06 ₿0	$349.01K ₿4	$264.06K ₿3.02
5647	Gamma Strategies GAMMA	$0.003667 ₿0.000000042	5.55	$239.04K ₿2.74	$0.003682 ₿0.000000042	$0.003474 ₿0.000000040	$5.29 ₿0	$367.19K ₿4.21	$239.04K ₿2.74
5866	Akropolis KAON	$0.00004388 ₿0.00000000049	-1.88	$205.4K ₿2.34	$0.00006475 ₿0.00000000073	$0.00004372 ₿0.00000000050	$53.71K ₿0.61	$653.85K ₿7.45	$205.4K ₿2.34
6245	aarna atv111 ATV111	$103.49 ₿0.0011	0.01*	$163.7K ₿1.87	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.7K ₿1.87	$163.7K ₿1.87
6246	aarna atv USDC (Ethereum) ATVUSDC	$103.49 ₿0.0011	0.01*	$163.35K ₿1.87	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.35K ₿1.87	$163.35K ₿1.87
6269	Roobee ROOBEE	$0.0001342 ₿0.0000000015	0.38	$161.76K ₿1.85	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000015	$113.84K ₿1.3	$725.19K ₿8.29	$161.76K ₿1.85
6354	Tokeo TOKE	$0.002843 ₿0.000000032	-2.41	$151.86K ₿1.74	$0.002934 ₿0.000000033	$0.002701 ₿0.000000031	$474.62 ₿0.01	$285.29K ₿3.27	$151.86K ₿1.74
6809	VEMP Horizon VEMP	$0.0002344 ₿0.0000000026	-1.52	$116.93K ₿1.34	$0.000239 ₿0.0000000027	$0.0002337 ₿0.0000000026	$30.04K ₿0.34	$116.93K ₿1.34	$116.93K ₿1.34
7206	TEN TENFI	$0.000592 ₿0.0000000067	-1.26	$90.75K ₿1.04	$0.0006 ₿0.0000000068	$0.0005864 ₿0.0000000067	$283.2 ₿0	$151.78K ₿1.74	$90.75K ₿1.04
7424	Infinite Trading Protocol ITP	$0.01719 ₿0.00000019	-2.11	$80.37K ₿0.92	$0.0177 ₿0.00000020	$0.01665 ₿0.00000019	$1.12K ₿0.01	$9.64M ₿110.19	$80.37K ₿0.92
7703	OctoFi OCTO	$0.1963 ₿0.0000022	-4.79	$69.28K ₿0.79	$0.2062 ₿0.0000023	$0.1953 ₿0.0000022	$304.6 ₿0	$157.06K ₿1.8	$69.28K ₿0.79
7899	Flurry Finance FLURRY	$0.00007522 ₿0.00000000086	-1.19	$62.04K ₿0.71	$0.00007614 ₿0.00000000088	$0.00007522 ₿0.00000000085	$8.61K ₿0.1	$333.49K ₿3.81	$62.04K ₿0.71
8009	Pickle Finance PICKLE	$0.03235 ₿0.00000037	-3.34	$58.35K ₿0.67	$0.0335 ₿0.00000037	$0.03158 ₿0.00000036	$8.08 ₿0	$114.64K ₿1.31	$58.35K ₿0.67
8208	Value Liquidity VALUE	$0.01142 ₿0.00000013	3.22	$52.53K ₿0.6	$0.01143 ₿0.00000013	$0.01086 ₿0.00000012	$11.66K ₿0.13	$52.57K ₿0.6	$52.53K ₿0.6
8290	EQIFi EQX	$0.00009998 ₿0.0000000011	-4.67	$49.99K ₿0.57	$0.0001048 ₿0.0000000011	$0.00009809 ₿0.0000000011	$50.26 ₿0	$49.99K ₿0.57	$49.99K ₿0.57
8462	APY.Finance APY	$0.0006848 ₿0.0000000078	-2.10	$45.52K ₿0.52	$0.0007013 ₿0.0000000079	$0.0006687 ₿0.0000000077	$56.46 ₿0	$68.49K ₿0.78	$45.52K ₿0.52
8525	Tulip Token TULIP	$0.02822 ₿0.00000032	-0.39	$44.07K ₿0.5	$0.02833 ₿0.00000032	$0.02803 ₿0.00000031	$15.24 ₿0	$282.23K ₿3.23	$44.07K ₿0.5
9735	88mph MPH	$0.01683 ₿0.00000019	0.21	$22.08K ₿0.25	$0.01719 ₿0.00000019	$0.01624 ₿0.00000018	$137.51 ₿0	$26.64K ₿0.3	$22.08K ₿0.25
9901	Kalmar KALM	$0.002376 ₿0.000000027	-9.30	$20.3K ₿0.23	$0.00262 ₿0.000000029	$0.002337 ₿0.000000027	$76.21 ₿0	$23.77K ₿0.27	$20.3K ₿0.23
10728	Pancake Bunny BUNNY	$0.02654 ₿0.00000030	-1.80	$13.54K ₿0.16	$0.02707 ₿0.00000030	$0.02615 ₿0.00000030	$45.21 ₿0	$405.47K ₿4.64	$13.54K ₿0.16
11637	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12690	MacaronSwap MCRN	$0.005841 ₿0.000000066	-0.37	$4.82K ₿0.06	$0.005863 ₿0.000000067	$0.005752 ₿0.000000066	$12.31 ₿0	$55.72K ₿0.64	$4.82K ₿0.06
13365	SnowBall Token SNOB	$0.000398 ₿0.0000000045	-3.35	$2.19K ₿0.02	$0.0004118 ₿0.0000000046	$0.0003853 ₿0.0000000044	$21.44 ₿0	$7.09K ₿0.08	$2.19K ₿0.02
13444	aarna atv111 (Arbitrum) ATV111	$103.99 ₿0.0011	0.02	$1.09K ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13465	aarna atv USDC (Arbitrum) ATVUSDC	$103.99 ₿0.0011	0.02	$661.31 ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$661.31 ₿0.01	$661.31 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0	$0 ₿0	$0	$0	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.1895 ₿0.0000021	0.02	$0 ₿0	$0.1911 ₿0.0000022	$0.1891 ₿0.0000021	$380.04 ₿0	$136.91K ₿1.57	$0 ₿0
—	DexFi Governance GDEX	$14.75 ₿0.00016	-2.66	$0 ₿0	$15.16 ₿0.00017	$14.47 ₿0.00016	$211.47 ₿0	$1.77M ₿20.24	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01236 ₿0.00000014	-3.98	$0 ₿0	$0.01319 ₿0.00000014	$0.01229 ₿0.00000014	$4.86M ₿55.63	$12.37M ₿141.49	$0 ₿0
—	ARK ARK	$13 ₿0.00014	1.74	$0 ₿0	$13.03 ₿0.00015	$12.69 ₿0.00014	$3.39M ₿38.39	$253.61M ₿2.89K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.09 ₿0.000035	-2.42	$0 ₿0	$3.17 ₿0.000035	$3.09 ₿0.000035	$23.13 ₿0	$248.98K ₿2.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}