أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (91)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
235	Convex Finance CVX	$1.36 ₿0.000021	-3.74	$122.67M ₿1.92K	$1.46 ₿0.000023	$1.35 ₿0.000021	$7.13M ₿114.18	$135.72M ₿2.13K	$122.67M ₿1.92K
359	yearn.finance YFI	$1,893.18 ₿0.029	0.64	$67.81M ₿1.07K	$1,929.36 ₿0.030	$1,869.75 ₿0.029	$5.14M ₿76.33	$69.42M ₿1.09K	$67.81M ₿1.07K
1194	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1336	Stake DAO SDT	$0.1045 ₿0.0000016	0.86	$7.11M ₿111.68	$0.1046 ₿0.0000016	$0.1005 ₿0.0000015	$5.25K ₿0.08	$7.29M ₿114.56	$7.11M ₿111.68
1353	Inverse Finance INV	$9.78 ₿0.00015	-0.42	$6.92M ₿108.86	$9.9 ₿0.00015	$9.63 ₿0.00015	$8.55K ₿0.13	$7.11M ₿111.72	$6.92M ₿108.86
1358	Badger DAO BADGER	$0.3457 ₿0.0000054	-0.24	$6.89M ₿108.28	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$1.09M ₿17.2	$7.26M ₿114.09	$6.89M ₿108.28
1384	Bella Protocol BEL	$0.08345 ₿0.0000013	-0.62	$6.68M ₿104.8	$0.08494 ₿0.0000013	$0.08208 ₿0.0000012	$1.14M ₿18	$8.35M ₿130.99	$6.68M ₿104.8
1665	CateCoin CATE	$0.00000007946 ₿0.0000000000012	-0.77	$4.45M ₿69.89	$0.00000008171 ₿0.0000000000012	$0.00000007945 ₿0.0000000000012	$425.18K ₿6.68	$4.64M ₿72.97	$4.45M ₿69.89
1775	Harvest Finance FARM	$5.54 ₿0.000088	-2.32	$3.77M ₿59.24	$5.72 ₿0.000090	$5.41 ₿0.000084	$137.45K ₿3.92	$3.87M ₿60.85	$3.77M ₿59.24
1825	StakeStone Berachain Vault Token BERASTONE	$1,666.97 ₿0.026	0.08	$3.45M ₿54.23	$1,688.2 ₿0.026	$1,651.14 ₿0.026	$1.04K ₿0.02	$3.45M ₿54.23	$3.45M ₿54.23
1950	Beefy.Finance BIFI	$36.5 ₿0.00057	1.39	$2.92M ₿45.88	$36.76 ₿0.00057	$35.76 ₿0.00056	$8.11K ₿0.13	$2.92M ₿45.88	$2.92M ₿45.88
2142	Yelay YLAY	$0.003294 ₿0.000000051	-0.10	$2.28M ₿35.94	$0.003331 ₿0.000000052	$0.003276 ₿0.000000051	$2.48 ₿0	$3.29M ₿51.82	$2.28M ₿35.94
2245	Tarot TAROT	$0.02955 ₿0.00000046	0.45	$2M ₿31.45	$0.0297 ₿0.00000046	$0.02915 ₿0.00000045	$1.76K ₿0.03	$2.96M ₿46.45	$2M ₿31.45
2419	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000016	0.01	$1.59M ₿25.05	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.59M ₿25.05	$1.59M ₿25.05
2452	Meta MTA	$0.03094 ₿0.00000048	0.04	$1.55M ₿24.38	$0.03136 ₿0.00000049	$0.03071 ₿0.00000048	$21.84 ₿0	$2.62M ₿41.27	$1.55M ₿24.38
2574	Flurry Finance FLURRY	$0.0001679 ₿0.0000000026	0.60	$1.35M ₿21.2	$0.0001685 ₿0.0000000026	$0.0001641 ₿0.0000000025	$1.16 ₿0	$1.68M ₿26.38	$1.35M ₿21.2
2588	Spectra SPECTRA	$0.002831 ₿0.000000044	-9.40	$1.33M ₿20.84	$0.003126 ₿0.000000049	$0.002811 ₿0.000000044	$1.13K ₿0.02	$2.07M ₿32.52	$1.33M ₿20.84
2763	yfii finance YFII	$27.49 ₿0.00043	1.22	$1.09M ₿17.17	$29.63 ₿0.00046	$25.59 ₿0.00040	$6.36K ₿0.1	$1.1M ₿17.28	$1.09M ₿17.17
2924	Levva Protocol LVVA	$0.000455 ₿0.0000000071	-18.59	$928.53K ₿14.59	$0.0005887 ₿0.0000000092	$0.0004474 ₿0.0000000070	$1.74M ₿27.43	$939.18K ₿14.76	$928.53K ₿14.59
3134	Harmonix Finance HAR	$0.002493 ₿0.000000039	3.25	$758.41K ₿11.92	$0.002683 ₿0.000000042	$0.002402 ₿0.000000037	$1.19K ₿0.02	$2.49M ₿39.18	$758.41K ₿11.92
3261	Vesper Finance VSP	$0.07778 ₿0.0000012	-0.44	$662.35K ₿10.42	$0.07821 ₿0.0000012	$0.07743 ₿0.0000012	$3.89 ₿0	$777.9K ₿12.24	$662.35K ₿10.42
3393	Alpha Finance ALPHA	$0.0005897 ₿0.0000000092	-14.88	$582.03K ₿8.95	$0.0006927 ₿0.000000010	$0.0005559 ₿0.0000000087	$28.57K ₿0.45	$589.7K ₿9.07	$582.03K ₿8.95
3451	Gym Network GYMNET	$0.00433 ₿0.000000068	-1.62	$540.49K ₿8.49	$0.004526 ₿0.000000071	$0.004323 ₿0.000000067	$1.79K ₿0.03	$2.24M ₿35.23	$540.49K ₿8.49
3501	Tarot V1 TAROT	$0.007693 ₿0.00000012	0.69	$520.83K ₿8.19	$0.007693 ₿0.00000012	$0.007639 ₿0.00000011	$3.07 ₿0	$769.33K ₿12.09	$520.83K ₿8.19
3576	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3742	CYBRO CYBRO	$0.001918 ₿0.000000030	1.66	$419.54K ₿6.59	$0.001935 ₿0.000000030	$0.001861 ₿0.000000029	$33.82K ₿0.53	$959.48K ₿15.08	$419.54K ₿6.59
3777	Yield Yak YAK	$40.8 ₿0.00064	-0.71	$408.22K ₿6.42	$41.5 ₿0.00065	$40.47 ₿0.00063	$96.23 ₿0	$408.22K ₿6.42	$408.22K ₿6.42
4188	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4491	ACryptoS ACS	$0.1344 ₿0.0000021	0	$224.79K ₿3.54	$0	$0	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4658	Pancake Hunny HUNNY	$0.002617 ₿0.000000041	0.78	$198.05K ₿3.12	$0.002637 ₿0.000000041	$0.002585 ₿0.000000040	$3.34 ₿0	$261.76K ₿4.12	$198.05K ₿3.12
4797	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0	$0	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
5466	Roobee ROOBEE	$0.00009432 ₿0.0000000014	0.11	$113.62K ₿1.79	$0.00009448 ₿0.0000000014	$0.00009394 ₿0.0000000014	$60.9K ₿0.98	$509.39K ₿8	$113.62K ₿1.79
5770	aarna atv111 ATV111	$104.61 ₿0.0016	-0.01*	$92.55K ₿1.45	$104.61 ₿0.0016	$104.6 ₿0.0016	$0	$92.55K ₿1.45	$92.55K ₿1.45
5860	Akropolis KAON	$0.00001874 ₿0.00000000029	-3.57	$87.75K ₿1.38	$0.00001944 ₿0.00000000030	$0.00001788 ₿0.00000000028	$595.7 ₿0.01	$279.35K ₿4.39	$87.75K ₿1.38
5923	Alpaca Finance ALPACA	$0.0005563 ₿0.0000000087	1.93	$84.37K ₿1.33	$0.0005955 ₿0.0000000093	$0.0005441 ₿0.0000000085	$2.7K ₿0.04	$84.37K ₿1.33	$84.37K ₿1.33
6311	TEN TENFI	$0.000432 ₿0.0000000067	-0.06	$66.05K ₿1.04	$0.0004356 ₿0.0000000068	$0.0004279 ₿0.0000000067	$184.66 ₿0	$110.76K ₿1.74	$66.05K ₿1.04
7085	Infinite Trading Protocol ITP	$0.009101 ₿0.00000014	0.61	$42.52K ₿0.67	$0.009244 ₿0.00000014	$0.00898 ₿0.00000014	$454.06 ₿0.01	$5.1M ₿80.1	$42.52K ₿0.67
7163	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
8039	VEMP Horizon VEMP	$0.00004907 ₿0.00000000077	-37.79	$24.54K ₿0.39	$0.00007902 ₿0.0000000012	$0.00004407 ₿0.00000000069	$2.34K ₿0.04	$24.54K ₿0.39	$24.54K ₿0.39
8076	APY.Finance APY	$0.0003619 ₿0.0000000056	-0.28	$24.06K ₿0.38	$0.0003642 ₿0.0000000057	$0.0003589 ₿0.0000000056	$2.52 ₿0	$36.2K ₿0.57	$24.06K ₿0.38
8077	Pickle Finance PICKLE	$0.01309 ₿0.00000020	0	$24.05K ₿0.38	$0	$0	$11.55 ₿0	$46.6K ₿0.73	$24.05K ₿0.38
8386	Tulip Token TULIP	$0.012 ₿0.00000018	-0.54	$20.41K ₿0.32	$0.01207 ₿0.00000019	$0.01199 ₿0.00000018	$4.62 ₿0	$120.04K ₿1.89	$20.41K ₿0.32
8910	88mph MPH	$0.01158 ₿0.00000018	-0.27	$15.16K ₿0.24	$0.01162 ₿0.00000018	$0.01158 ₿0.00000018	$12.84 ₿0	$18.29K ₿0.29	$15.16K ₿0.24
9754	Tokeo TOKE	$0.0001805 ₿0.0000000028	-0.61	$9.61K ₿0.15	$0.0001843 ₿0.0000000028	$0.000178 ₿0.0000000028	$29.17 ₿0	$18.05K ₿0.28	$9.61K ₿0.15
10082	Pancake Bunny BUNNY	$0.01555 ₿0.00000024	-0.16	$7.95K ₿0.12	$0.01577 ₿0.00000024	$0.0154 ₿0.00000024	$1.94 ₿0	$237.88K ₿3.74	$7.95K ₿0.12
10540	Rifts Finance RIFTS	$0.000006199 ₿0.000000000097	1.10	$6.14K ₿0.1	$0.000006319 ₿0.000000000098	$0.000006109 ₿0.000000000096	$75.46 ₿0	$6.14K ₿0.1	$6.14K ₿0.1
10962	SnowBall Token SNOB	$0.0002941 ₿0.0000000040	0	$4.87K ₿0.07	$0	$0	$8.17 ₿0	$5.24K ₿0.07	$4.87K ₿0.07
10989	Kalmar KALM	$0.0005623 ₿0.0000000088	0	$4.8K ₿0.08	$0	$0	$81.01 ₿0	$5.62K ₿0.09	$4.8K ₿0.08
11498	OctoFi OCTO	$0.009866 ₿0.00000015	0	$3.48K ₿0.05	$0	$0	$3.9 ₿0	$7.89K ₿0.12	$3.48K ₿0.05
12446	aarna atv111 (Arbitrum) ATV111	$105.59 ₿0.0016	0.01	$366.93 ₿0.01	$105.59 ₿0.0016	$105.56 ₿0.0016	$0	$366.93 ₿0.01	$366.93 ₿0.01
12472	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.009979 ₿0.00000015	0	$0 ₿0	$0	$0	$10.48 ₿0	$133.06K ₿2.12	$0 ₿0
—	Value Liquidity VALUE	$0.04779 ₿0.00000061	0	$218.7K ₿2.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.48K ₿2.8	$218.7K ₿2.8
—	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$13.41K ₿0.15	$8.88K ₿0.1
—	ACryptoS ACS	$0.1192 ₿0.0000018	0	$0 ₿0	$0	$0	$41.66 ₿0	$86.08K ₿1.35	$0 ₿0
—	Accumulated Finance ACFI	$0	0	$0	$0	$0	$0	$0	$0
—	DexFi Governance GDEX	$7.32 ₿0.00011	0.70	$0 ₿0	$7.42 ₿0.00011	$7.18 ₿0.00011	$146.86 ₿0	$879.2K ₿13.82	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	YO YO	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked ETH YNETH	$2,407.24 ₿0.030	-1.49	$9.44M ₿120.78	$2,465.98 ₿0.	$2,401.35 ₿0.	$782.36 ₿0	$9.44M ₿120.78	$9.44M ₿120.78
—	Junior DOLA JRDOLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Junior DOLA JRDOLA	$0	0	$0	$0	$0	$0	$0	$0
—	MacaronSwap MCRN	$0.0042 ₿0.000000059	-32.95	$3.46K ₿0.05	$0.006383 ₿0.	$0.004191 ₿0.	$61.94 ₿0	$42.63K ₿0.6	$3.46K ₿0.05
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.99K ₿0	$54.17K ₿0.48	$0 ₿0
—	Butter BUTTER	$0.00000156 ₿0.000000000020	0	$0 ₿0	$0	$0	$28.62 ₿0	$9.75K ₿0.13	$0 ₿0
—	EQIFi EQX	$0.00008574 ₿0.0000000012	0	$42.87K ₿0.6	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$42.87K ₿0.6	$42.87K ₿0.6
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rumi Finance RUMI	$0	0	$0	$0	$0	$0	$0	$0
—	Mayflower MAY	$0.004075 ₿0.000000064	-5.52	$0 ₿0	$0.004402 ₿0.000000069	$0.003367 ₿0.000000052	$1.73M ₿27.45	$4.08M ₿64.05	$0 ₿0
—	ARK ARK	$9.59 ₿0.00015	0.65	$0 ₿0	$9.77 ₿0.00015	$9.48 ₿0.00014	$7.32M ₿113.75	$363.62M ₿5.73K	$0 ₿0
—	GIGADOT GDOT	$1.27 ₿0.000019	-11.87	$11.19M ₿171.45	$1.44 ₿0.	$1.13 ₿0.	$1.7M ₿0	$11.2M ₿171.45	$11.19M ₿171.45
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	aarna atv USDC (Arbitrum) ATVUSDC	$104.15 ₿0.0016	0.02	$662.36 ₿0.01	$104.15 ₿0.	$104.14 ₿0.	$0 ₿0	$662.36 ₿0.01	$662.36 ₿0.01
—	aarna atv USDC (Ethereum) ATVUSDC	$103.61 ₿0.0015	0.01*	$162.4K ₿2.5	$103.6 ₿0.	$103.59 ₿0.	$0 ₿0	$162.4K ₿2.5	$162.4K ₿2.5
—	Auto AUTO	$2 ₿0.000031	0	$0 ₿0	$2 ₿0.000031	$2 ₿0.000031	$3.21 ₿0	$161.07K ₿2.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}