أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
286	Convex Finance CVX	$2.11 ₿0.000024	-5.90	$193.11M ₿2.21K	$2.31 ₿0.000026	$2.02 ₿0.000023	$13.31M ₿152.8	$210.41M ₿2.41K	$193.11M ₿2.21K
392	yearn.finance YFI	$3,294.05 ₿0.037	-1.18	$115.57M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.11M ₿104.11	$120.75M ₿1.38K	$115.57M ₿1.32K
913	Yield Optimizer ETH YOETH	$3,086.69 ₿0.035	-2.17	$29.99M ₿344.76	$3,171.59 ₿0.035	$2,988.4 ₿0.034	$31.01 ₿0	$29.99M ₿344.76	$29.99M ₿344.76
1160	GIGADOT GDOT	$1.84 ₿0.000020	-4.31	$19.29M ₿220.54	$1.92 ₿0.000021	$1.79 ₿0.000020	$25.01K ₿0.29	$19.29M ₿220.54	$19.29M ₿220.54
1225	Inverse Finance INV	$27.15 ₿0.00031	-2.43	$17.07M ₿195.14	$28.07 ₿0.00031	$26.26 ₿0.00030	$64.69K ₿0.76	$19.73M ₿225.53	$17.07M ₿195.14
1292	Stake DAO SDT	$0.229 ₿0.0000026	-2.75	$15.39M ₿175.91	$0.2354 ₿0.0000026	$0.2217 ₿0.0000025	$3.61K ₿0.04	$15.79M ₿180.5	$15.39M ₿175.91
1390	Beefy.Finance BIFI	$169.84 ₿0.0019	-3.99	$13.58M ₿155.2	$177.72 ₿0.0019	$166.44 ₿0.0019	$1.09M ₿12.58	$13.58M ₿155.2	$13.58M ₿155.2
1474	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1514	Harvest Finance FARM	$16.73 ₿0.00019	-4.05	$11.25M ₿128.57	$17.43 ₿0.00019	$16.4 ₿0.00018	$747.99K ₿8.57	$11.56M ₿132.05	$11.25M ₿128.57
1577	Bella Protocol BEL	$0.131 ₿0.0000015	-4.19	$10.49M ₿119.82	$0.1375 ₿0.0000015	$0.1258 ₿0.0000014	$2.65M ₿30.28	$13.11M ₿149.78	$10.49M ₿119.82
1584	Badger DAO BADGER	$0.5209 ₿0.0000059	-1.82	$10.36M ₿118.36	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.67M ₿19	$10.91M ₿124.71	$10.36M ₿118.36
1684	InfinitiCoin INCO	$0.009096 ₿0.00000010	0.08	$9.1M ₿103.91	$0.009098 ₿0.00000010	$0.009086 ₿0.00000010	$460.54K ₿5.26	$9.1M ₿103.91	$9.1M ₿103.91
1864	StakeStone Berachain Vault Token BERASTONE	$2,866.23 ₿0.032	-2.85	$7.17M ₿81.92	$2,950.35 ₿0.033	$2,790.85 ₿0.032	$11.49K ₿0.13	$7.17M ₿81.92	$7.17M ₿81.92
2062	Alpha Finance ALPHA	$0.005661 ₿0.000000064	-5.23	$5.45M ₿62.35	$0.005974 ₿0.000000067	$0.005587 ₿0.000000064	$256.14K ₿2.92	$5.67M ₿64.88	$5.45M ₿62.35
2236	CateCoin CATE	$0.00000007645 ₿0.00000000000087	-0.95	$4.41M ₿50.43	$0.00000007747 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$437.89K ₿5	$4.59M ₿52.42	$4.41M ₿50.43
2403	Spectra SPECTRA	$0.007763 ₿0.000000088	-0.78	$3.63M ₿41.52	$0.007963 ₿0.000000091	$0.007438 ₿0.000000085	$2.02K ₿0.02	$5.59M ₿64	$3.63M ₿41.52
2542	Yelay YLAY	$0.004465 ₿0.000000051	-1.49	$3.11M ₿35.54	$0.004543 ₿0.000000051	$0.004431 ₿0.000000050	$2.84K ₿0.03	$4.49M ₿51.25	$3.11M ₿35.54
2563	Tarot TAROT	$0.04516 ₿0.00000051	0.23	$3.06M ₿35.01	$0.04567 ₿0.00000051	$0.04408 ₿0.00000050	$11.06K ₿0.13	$4.52M ₿51.72	$3.06M ₿35.01
2680	Harmonix Finance HAR	$0.009379 ₿0.00000010	-4.16	$2.72M ₿31.07	$0.01088 ₿0.00000012	$0.009116 ₿0.00000010	$90.05K ₿1.03	$9.38M ₿107.09	$2.72M ₿31.07
2910	yfii finance YFII	$54.21 ₿0.00061	-7.24	$2.15M ₿24.52	$60.16 ₿0.00067	$53.57 ₿0.00060	$54.03K ₿1.29	$2.16M ₿24.68	$2.15M ₿24.52
3228	Yield Yak YAK	$160.89 ₿0.0018	-2.11	$1.61M ₿18.35	$165.02 ₿0.0018	$155.36 ₿0.0018	$761.94 ₿0.01	$1.61M ₿18.35	$1.61M ₿18.35
3276	Levva Protocol LVVA	$0.0009676 ₿0.000000011	-4.63	$1.52M ₿17.11	$0.001029 ₿0.000000011	$0.0009532 ₿0.000000010	$357.11K ₿25.88	$1.55M ₿17.43	$1.52M ₿17.11
3305	Meta MTA	$0.02963 ₿0.00000033	2.81	$1.48M ₿16.91	$0.02979 ₿0.00000034	$0.02849 ₿0.00000032	$767.97 ₿0.01	$2.51M ₿28.64	$1.48M ₿16.91
3381	Vesper Finance VSP	$0.1599 ₿0.0000018	0.94	$1.36M ₿15.57	$0.1612 ₿0.0000018	$0.1581 ₿0.0000018	$10.92 ₿0	$1.6M ₿18.28	$1.36M ₿15.57
3452	Gym Network GYMNET	$0.01011 ₿0.00000011	0.99	$1.28M ₿14.62	$0.01035 ₿0.00000011	$0.009975 ₿0.00000011	$2.72K ₿0.03	$5.3M ₿60.6	$1.28M ₿14.62
4184	CYBRO CYBRO	$0.003776 ₿0.000000043	0.57	$694.86K ₿7.94	$0.00378 ₿0.000000043	$0.003746 ₿0.000000042	$39.95K ₿0.46	$1.89M ₿21.57	$694.86K ₿7.94
4299	Rifts Finance RIFTS	$0.0006447 ₿0.0000000073	-21.56	$640.43K ₿7.33	$0.000822 ₿0.0000000092	$0.0006254 ₿0.0000000072	$144.02K ₿1.65	$640.43K ₿7.33	$640.43K ₿7.33
4334	Tarot V1 TAROT	$0.009245 ₿0.00000010	-1.47	$625.96K ₿7.15	$0.009383 ₿0.00000010	$0.009246 ₿0.00000010	$7.52 ₿0	$924.61K ₿10.56	$625.96K ₿7.15
4484	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4512	Alpaca Finance ALPACA	$0.003557 ₿0.000000040	-8.59	$538.07K ₿6.15	$0.00394 ₿0.000000044	$0.003385 ₿0.000000038	$111.33K ₿1.27	$538.07K ₿6.15	$538.07K ₿6.15
4758	Rari Governance Token RGT	$0.03926 ₿0.00000044	2.97	$441.91K ₿5.05	$0.04045 ₿0.00000045	$0.03788 ₿0.00000042	$32.44 ₿0	$490.18K ₿5.6	$441.91K ₿5.05
5022	APWine APW	$0.03816 ₿0.00000043	-0.78	$367.08K ₿4.2	$0.03846 ₿0.00000043	$0.03652 ₿0.00000042	$1.85 ₿0	$1.9M ₿21.79	$367.08K ₿4.2
5121	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5500	Pancake Hunny HUNNY	$0.003496 ₿0.000000039	0.02	$264.38K ₿3.02	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$2.06 ₿0	$349.42K ₿3.99	$264.38K ₿3.02
5649	Gamma Strategies GAMMA	$0.003682 ₿0.000000042	5.97	$239.53K ₿2.74	$0.003682 ₿0.000000042	$0.003474 ₿0.000000040	$5.31 ₿0	$367.94K ₿4.21	$239.53K ₿2.74
5854	Akropolis KAON	$0.00004491 ₿0.00000000050	0.43	$206.5K ₿2.38	$0.00006475 ₿0.00000000073	$0.0000439 ₿0.00000000050	$52.94K ₿0.61	$657.35K ₿7.58	$206.5K ₿2.38
6245	aarna atv111 ATV111	$103.49 ₿0.0011	0.01*	$163.7K ₿1.87	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.7K ₿1.87	$163.7K ₿1.87
6246	aarna atv USDC (Ethereum) ATVUSDC	$103.49 ₿0.0011	0.01*	$163.35K ₿1.87	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.35K ₿1.87	$163.35K ₿1.87
6266	Roobee ROOBEE	$0.0001344 ₿0.0000000015	0.54	$161.9K ₿1.85	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000015	$113.79K ₿1.28	$725.83K ₿8.29	$161.9K ₿1.85
6350	Tokeo TOKE	$0.002857 ₿0.000000032	-2.20	$152.04K ₿1.73	$0.002934 ₿0.000000033	$0.002701 ₿0.000000031	$477.09 ₿0.01	$285.62K ₿3.25	$152.04K ₿1.73
6811	VEMP Horizon VEMP	$0.0002342 ₿0.0000000026	-1.60	$116.96K ₿1.34	$0.000239 ₿0.0000000027	$0.0002337 ₿0.0000000026	$30.06K ₿0.34	$116.96K ₿1.34	$116.96K ₿1.34
7204	TEN TENFI	$0.0005936 ₿0.0000000067	-1.09	$90.95K ₿1.04	$0.0006001 ₿0.0000000068	$0.0005864 ₿0.0000000067	$283.94 ₿0	$152.11K ₿1.74	$90.95K ₿1.04
7435	Infinite Trading Protocol ITP	$0.01711 ₿0.00000019	-3.00	$79.96K ₿0.91	$0.0177 ₿0.00000020	$0.01665 ₿0.00000019	$1.12K ₿0.01	$9.59M ₿109.4	$79.96K ₿0.91
7700	OctoFi OCTO	$0.1961 ₿0.0000022	-4.86	$69.23K ₿0.79	$0.2062 ₿0.0000023	$0.1953 ₿0.0000022	$304.38 ₿0	$156.96K ₿1.8	$69.23K ₿0.79
7899	Flurry Finance FLURRY	$0.00007522 ₿0.00000000086	-1.19	$62.04K ₿0.71	$0.00007614 ₿0.00000000088	$0.00007522 ₿0.00000000085	$8.61K ₿0.1	$333.5K ₿3.81	$62.04K ₿0.71
8007	Pickle Finance PICKLE	$0.03245 ₿0.00000036	-3.22	$58.4K ₿0.66	$0.03354 ₿0.00000037	$0.03158 ₿0.00000036	$8.11 ₿0	$114.75K ₿1.3	$58.4K ₿0.66
8206	Value Liquidity VALUE	$0.0114 ₿0.00000013	3.01	$52.64K ₿0.6	$0.01143 ₿0.00000013	$0.01086 ₿0.00000012	$11.68K ₿0.13	$52.68K ₿0.6	$52.64K ₿0.6
8291	EQIFi EQX	$0.0001005 ₿0.0000000011	-4.22	$50.32K ₿0.57	$0.000105 ₿0.0000000011	$0.00009809 ₿0.0000000011	$50.57 ₿0	$50.32K ₿0.57	$50.32K ₿0.57
8462	APY.Finance APY	$0.0006846 ₿0.0000000078	-2.14	$45.51K ₿0.52	$0.0007013 ₿0.0000000079	$0.0006687 ₿0.0000000077	$56.44 ₿0	$68.46K ₿0.78	$45.51K ₿0.52
8527	Tulip Token TULIP	$0.02822 ₿0.00000032	-0.38	$44.07K ₿0.5	$0.02833 ₿0.00000032	$0.02803 ₿0.00000031	$15.24 ₿0	$282.24K ₿3.23	$44.07K ₿0.5
9733	88mph MPH	$0.01687 ₿0.00000019	0.22	$22.05K ₿0.25	$0.01719 ₿0.00000019	$0.01624 ₿0.00000018	$137.8 ₿0	$26.6K ₿0.3	$22.05K ₿0.25
9902	Kalmar KALM	$0.002375 ₿0.000000027	-9.35	$20.29K ₿0.23	$0.00262 ₿0.000000029	$0.002337 ₿0.000000027	$76.16 ₿0	$23.75K ₿0.27	$20.29K ₿0.23
10732	Pancake Bunny BUNNY	$0.02661 ₿0.00000030	-1.76	$13.57K ₿0.16	$0.02709 ₿0.00000030	$0.02615 ₿0.00000030	$45.33 ₿0	$406.09K ₿4.65	$13.57K ₿0.16
11637	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12690	MacaronSwap MCRN	$0.00585 ₿0.000000066	-0.22	$4.82K ₿0.06	$0.005863 ₿0.000000067	$0.005752 ₿0.000000066	$12.33 ₿0	$55.8K ₿0.64	$4.82K ₿0.06
13364	SnowBall Token SNOB	$0.000398 ₿0.0000000045	-3.35	$2.19K ₿0.02	$0.0004118 ₿0.0000000046	$0.0003853 ₿0.0000000044	$21.44 ₿0	$7.09K ₿0.08	$2.19K ₿0.02
13444	aarna atv111 (Arbitrum) ATV111	$103.99 ₿0.0011	0.02	$1.09K ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13465	aarna atv USDC (Arbitrum) ATVUSDC	$103.99 ₿0.0011	0.02	$661.31 ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$661.31 ₿0.01	$661.31 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0	$0 ₿0	$0	$0	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.1899 ₿0.0000021	0.23	$0 ₿0	$0.1911 ₿0.0000022	$0.1891 ₿0.0000021	$380.82 ₿0	$137.12K ₿1.57	$0 ₿0
—	DexFi Governance GDEX	$14.75 ₿0.00016	-2.86	$0 ₿0	$15.18 ₿0.00017	$14.47 ₿0.00016	$210.01 ₿0	$1.77M ₿20.24	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01234 ₿0.00000014	-3.79	$0 ₿0	$0.01319 ₿0.00000014	$0.01229 ₿0.00000014	$4.83M ₿54.67	$12.35M ₿141.2	$0 ₿0
—	ARK ARK	$12.99 ₿0.00014	2.19	$0 ₿0	$13.03 ₿0.00015	$12.69 ₿0.00014	$3.39M ₿38.39	$254.72M ₿2.89K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.09 ₿0.000035	-2.42	$0 ₿0	$3.17 ₿0.000035	$3.09 ₿0.000035	$23.13 ₿0	$248.98K ₿2.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}