أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
292	Convex Finance CVX	$2.04 ₿0.000023	-11.04	$186.88M ₿2.13K	$2.31 ₿0.000026	$2.02 ₿0.000023	$15.36M ₿175.05	$203.61M ₿2.32K	$186.88M ₿2.13K
391	yearn.finance YFI	$3,301.66 ₿0.037	-0.90	$115.86M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$10.17M ₿115.9	$121.06M ₿1.38K	$115.86M ₿1.32K
904	Yield Optimizer ETH YOETH	$3,115.76 ₿0.035	-1.58	$30.5M ₿347.27	$3,167.35 ₿0.035	$2,988.4 ₿0.034	$83.76 ₿0	$30.5M ₿347.27	$30.5M ₿347.27
1157	GIGADOT GDOT	$1.85 ₿0.000021	-3.09	$19.42M ₿221	$1.91 ₿0.000021	$1.79 ₿0.000020	$27.82K ₿0.32	$19.42M ₿221	$19.42M ₿221
1226	Inverse Finance INV	$26.99 ₿0.00030	-3.49	$16.98M ₿193.2	$28.07 ₿0.00031	$26.26 ₿0.00030	$126.72K ₿1.44	$19.63M ₿223.3	$16.98M ₿193.2
1281	Stake DAO SDT	$0.2302 ₿0.0000026	-2.00	$15.48M ₿176.29	$0.2349 ₿0.0000026	$0.2217 ₿0.0000025	$4.1K ₿0.05	$15.88M ₿180.88	$15.48M ₿176.29
1393	Beefy.Finance BIFI	$169.1 ₿0.0019	-2.38	$13.53M ₿153.92	$173.89 ₿0.0019	$166.44 ₿0.0019	$911.47K ₿10.57	$13.53M ₿153.92	$13.53M ₿153.92
1478	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.94	$11.87M ₿135.19	$3,090.68 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.87M ₿135.19	$11.87M ₿135.19
1514	Harvest Finance FARM	$16.9 ₿0.00019	-1.76	$11.36M ₿129.39	$17.25 ₿0.00019	$16.4 ₿0.00018	$867.03K ₿9.88	$11.67M ₿132.9	$11.36M ₿129.39
1580	Bella Protocol BEL	$0.1306 ₿0.0000014	-3.74	$10.46M ₿119.03	$0.1358 ₿0.0000015	$0.1258 ₿0.0000014	$2.41M ₿27.46	$13.07M ₿148.78	$10.46M ₿119.03
1584	Badger DAO BADGER	$0.5227 ₿0.0000059	-0.81	$10.42M ₿118.42	$0.5279 ₿0.0000060	$0.5069 ₿0.0000058	$1.81M ₿20.63	$10.98M ₿124.78	$10.42M ₿118.42
1684	InfinitiCoin INCO	$0.009097 ₿0.00000010	0.04	$9.1M ₿103.52	$0.009098 ₿0.00000010	$0.009092 ₿0.00000010	$459.88K ₿5.23	$9.1M ₿103.52	$9.1M ₿103.52
1859	StakeStone Berachain Vault Token BERASTONE	$2,895.18 ₿0.032	-1.54	$7.24M ₿82.49	$2,943.49 ₿0.033	$2,790.85 ₿0.032	$12.89K ₿0.15	$7.24M ₿82.49	$7.24M ₿82.49
2040	Alpha Finance ALPHA	$0.005779 ₿0.000000065	-0.68	$5.55M ₿63.13	$0.005842 ₿0.000000066	$0.005587 ₿0.000000064	$363.73K ₿4.14	$5.78M ₿65.69	$5.55M ₿63.13
2236	CateCoin CATE	$0.00000007636 ₿0.00000000000086	-1.07	$4.41M ₿50.16	$0.00000007957 ₿0.00000000000090	$0.00000007465 ₿0.00000000000085	$448.53K ₿5.13	$4.58M ₿52.14	$4.41M ₿50.16
2425	Spectra SPECTRA	$0.007514 ₿0.000000085	-3.07	$3.51M ₿39.97	$0.007963 ₿0.000000091	$0.007438 ₿0.000000085	$3.04K ₿0.03	$5.41M ₿61.61	$3.51M ₿39.97
2544	Yelay YLAY	$0.0045 ₿0.000000051	-0.71	$3.12M ₿35.7	$0.00454 ₿0.000000051	$0.004431 ₿0.000000050	$3.07K ₿0.03	$4.5M ₿51.48	$3.12M ₿35.7
2555	Tarot TAROT	$0.04546 ₿0.00000051	0.78	$3.07M ₿35.03	$0.04567 ₿0.00000051	$0.04408 ₿0.00000050	$10.27K ₿0.12	$4.53M ₿51.74	$3.07M ₿35.03
2698	Harmonix Finance HAR	$0.009275 ₿0.00000010	-3.32	$2.69M ₿30.58	$0.009959 ₿0.00000011	$0.009116 ₿0.00000010	$87.1K ₿0.99	$9.26M ₿105.4	$2.69M ₿30.58
2941	yfii finance YFII	$52.91 ₿0.00061	-7.68	$2.1M ₿24.43	$57.31 ₿0.00064	$53.14 ₿0.00060	$117.43K ₿1.23	$2.12M ₿24.59	$2.1M ₿24.43
3226	Yield Yak YAK	$160.48 ₿0.0018	-2.22	$1.6M ₿18.3	$164.46 ₿0.0018	$155.36 ₿0.0018	$1.45K ₿0.02	$1.6M ₿18.3	$1.6M ₿18.3
3290	Meta MTA	$0.02994 ₿0.00000034	3.86	$1.5M ₿17.03	$0.03013 ₿0.00000034	$0.02849 ₿0.00000032	$521.07 ₿0.01	$2.53M ₿28.84	$1.5M ₿17.03
3320	Levva Protocol LVVA	$0.0009461 ₿0.000000010	-5.86	$1.46M ₿16.65	$0.001017 ₿0.000000011	$0.0009398 ₿0.000000010	$2.56M ₿29.09	$1.49M ₿16.95	$1.46M ₿16.65
3371	Vesper Finance VSP	$0.1623 ₿0.0000018	2.42	$1.38M ₿15.72	$0.1623 ₿0.0000018	$0.1581 ₿0.0000018	$11.08 ₿0	$1.62M ₿18.47	$1.38M ₿15.72
3462	Gym Network GYMNET	$0.009988 ₿0.00000011	-0.34	$1.25M ₿14.19	$0.01035 ₿0.00000011	$0.009878 ₿0.00000011	$4.6K ₿0.05	$5.17M ₿58.79	$1.25M ₿14.19
3698	EQIFi EQX	$0.002075 ₿0.000000023	1,978.07	$1.04M ₿11.81	$0.002076 ₿0.000000023	$0.00009809 ₿0.0000000011	$64.61 ₿0	$1.04M ₿11.81	$1.04M ₿11.81
4191	CYBRO CYBRO	$0.003756 ₿0.000000042	-0.39	$690.85K ₿7.86	$0.003786 ₿0.000000043	$0.003741 ₿0.000000042	$40.7K ₿0.46	$1.88M ₿21.35	$690.85K ₿7.86
4264	Rifts Finance RIFTS	$0.0006683 ₿0.0000000076	-13.72	$660.73K ₿7.54	$0.0007776 ₿0.0000000087	$0.0006254 ₿0.0000000072	$144.4K ₿1.64	$660.73K ₿7.54	$660.73K ₿7.54
4308	Tarot V1 TAROT	$0.009454 ₿0.00000010	0.88	$640.04K ₿7.28	$0.009454 ₿0.00000010	$0.009245 ₿0.00000010	$7.98 ₿0	$945.41K ₿10.76	$640.04K ₿7.28
4493	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4506	Alpaca Finance ALPACA	$0.003554 ₿0.000000040	-8.82	$541.89K ₿6.16	$0.003898 ₿0.000000044	$0.003385 ₿0.000000038	$112.72K ₿1.34	$541.89K ₿6.16	$541.89K ₿6.16
4754	Rari Governance Token RGT	$0.03971 ₿0.00000045	4.49	$447.01K ₿5.09	$0.04045 ₿0.00000045	$0.038 ₿0.00000042	$32.81 ₿0	$495.84K ₿5.65	$447.01K ₿5.09
5045	APWine APW	$0.03767 ₿0.00000042	-1.04	$363K ₿4.13	$0.03844 ₿0.00000043	$0.03652 ₿0.00000042	$1.82 ₿0	$1.88M ₿21.44	$363K ₿4.13
5131	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5518	Pancake Hunny HUNNY	$0.003496 ₿0.000000039	0.01*	$264.52K ₿3.01	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$1.7 ₿0	$349.61K ₿3.98	$264.52K ₿3.01
5637	Akropolis KAON	$0.0000525 ₿0.00000000060	-13.13	$245.75K ₿2.8	$0.00006142 ₿0.00000000069	$0.00004319 ₿0.00000000049	$39.31K ₿0.45	$782.29K ₿8.91	$245.75K ₿2.8
5659	Gamma Strategies GAMMA	$0.003722 ₿0.000000042	7.11	$242.31K ₿2.76	$0.003745 ₿0.000000042	$0.003474 ₿0.000000040	$5.37 ₿0	$372.2K ₿4.24	$242.31K ₿2.76
6259	aarna atv111 ATV111	$103.48 ₿0.0011	0.01*	$163.69K ₿1.86	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.69K ₿1.86	$163.69K ₿1.86
6262	aarna atv USDC (Ethereum) ATVUSDC	$103.48 ₿0.0011	0.01*	$163.34K ₿1.86	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.34K ₿1.86	$163.34K ₿1.86
6281	Roobee ROOBEE	$0.0001341 ₿0.0000000015	0.37	$161.52K ₿1.84	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000015	$126.62K ₿1.44	$724.13K ₿8.25	$161.52K ₿1.84
6356	Tokeo TOKE	$0.002879 ₿0.000000032	-0.95	$153.3K ₿1.75	$0.002911 ₿0.000000032	$0.002701 ₿0.000000031	$685.3 ₿0.01	$288K ₿3.28	$153.3K ₿1.75
6819	VEMP Horizon VEMP	$0.0002338 ₿0.0000000026	-1.59	$116.97K ₿1.33	$0.0002387 ₿0.0000000027	$0.0002333 ₿0.0000000026	$30.86K ₿0.35	$116.97K ₿1.33	$116.97K ₿1.33
7224	TEN TENFI	$0.0005933 ₿0.0000000067	-1.05	$90.92K ₿1.03	$0.0005998 ₿0.0000000068	$0.0005864 ₿0.0000000067	$253.51 ₿0	$152.09K ₿1.73	$90.92K ₿1.03
7430	Infinite Trading Protocol ITP	$0.01732 ₿0.00000019	-0.76	$80.95K ₿0.92	$0.01758 ₿0.00000019	$0.01665 ₿0.00000019	$1.47K ₿0.02	$9.71M ₿109.93	$80.95K ₿0.92
7713	OctoFi OCTO	$0.1967 ₿0.0000022	-4.58	$69.42K ₿0.79	$0.2062 ₿0.0000023	$0.1953 ₿0.0000022	$816.56 ₿0.01	$157.38K ₿1.79	$69.42K ₿0.79
7898	Flurry Finance FLURRY	$0.00007585 ₿0.00000000086	-0.35	$62.56K ₿0.71	$0.00007614 ₿0.00000000088	$0.00007521 ₿0.00000000085	$8.77 ₿0	$336.3K ₿3.83	$62.56K ₿0.71
8016	Pickle Finance PICKLE	$0.03268 ₿0.00000037	-2.36	$58.81K ₿0.67	$0.03347 ₿0.00000037	$0.03158 ₿0.00000036	$8.16 ₿0	$115.56K ₿1.32	$58.81K ₿0.67
8225	Value Liquidity VALUE	$0.0114 ₿0.00000013	2.81	$52.53K ₿0.6	$0.01143 ₿0.00000013	$0.01086 ₿0.00000012	$11.54K ₿0.13	$52.58K ₿0.6	$52.53K ₿0.6
8462	APY.Finance APY	$0.0006905 ₿0.0000000078	-1.44	$45.9K ₿0.52	$0.0007012 ₿0.0000000079	$0.0006687 ₿0.0000000077	$26.59 ₿0	$69.06K ₿0.79	$45.9K ₿0.52
8543	Tulip Token TULIP	$0.02809 ₿0.00000031	-0.76	$43.88K ₿0.5	$0.02831 ₿0.00000032	$0.02803 ₿0.00000031	$13.09 ₿0	$280.98K ₿3.2	$43.88K ₿0.5
9757	88mph MPH	$0.01682 ₿0.00000019	-0.56	$22.01K ₿0.25	$0.01719 ₿0.00000019	$0.01624 ₿0.00000018	$62.47 ₿0	$26.56K ₿0.3	$22.01K ₿0.25
9921	Kalmar KALM	$0.002379 ₿0.000000027	-7.28	$20.33K ₿0.23	$0.002566 ₿0.000000029	$0.002337 ₿0.000000027	$76.04 ₿0	$23.8K ₿0.27	$20.33K ₿0.23
10739	Pancake Bunny BUNNY	$0.02675 ₿0.00000030	-0.71	$13.64K ₿0.16	$0.02694 ₿0.00000030	$0.02615 ₿0.00000030	$38.29 ₿0	$408.44K ₿4.65	$13.64K ₿0.16
11659	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12711	MacaronSwap MCRN	$0.005851 ₿0.000000066	-0.19	$4.82K ₿0.05	$0.005865 ₿0.000000067	$0.005752 ₿0.000000066	$12.32 ₿0	$55.82K ₿0.64	$4.82K ₿0.05
13392	SnowBall Token SNOB	$0.000398 ₿0.0000000045	-2.46	$2.19K ₿0.02	$0.0004084 ₿0.0000000046	$0.0003853 ₿0.0000000044	$9.89 ₿0	$7.09K ₿0.08	$2.19K ₿0.02
13474	aarna atv111 (Arbitrum) ATV111	$103.99 ₿0.0011	0.02	$1.09K ₿0.01	$103.99 ₿0.0012	$103.98 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13497	aarna atv USDC (Arbitrum) ATVUSDC	$103.99 ₿0.0011	0.02	$661.34 ₿0.01	$103.99 ₿0.0012	$103.98 ₿0.0011	$0	$661.34 ₿0.01	$661.34 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0	$0 ₿0	$0	$0	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.1896 ₿0.0000021	0.09	$0 ₿0	$0.1911 ₿0.0000022	$0.1889 ₿0.0000021	$465.93 ₿0.01	$136.82K ₿1.56	$0 ₿0
—	DexFi Governance GDEX	$14.92 ₿0.00016	-1.45	$0 ₿0	$15.14 ₿0.00017	$14.47 ₿0.00016	$166.37 ₿0	$1.79M ₿20.4	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01243 ₿0.00000014	-3.81	$0 ₿0	$0.01319 ₿0.00000014	$0.01229 ₿0.00000014	$5.35M ₿61.15	$12.43M ₿141.46	$0 ₿0
—	ARK ARK	$12.9 ₿0.00014	-0.17	$0 ₿0	$13.03 ₿0.00015	$12.87 ₿0.00014	$3.39M ₿38.81	$252.8M ₿2.88K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.09 ₿0.000035	-2.59	$0 ₿0	$3.17 ₿0.000035	$3.09 ₿0.000035	$23.13 ₿0	$248.98K ₿2.86	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}