أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (91)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
236	Convex Finance CVX	$1.35 ₿0.000021	-6.75	$121.92M ₿1.93K	$1.46 ₿0.000023	$1.35 ₿0.000021	$6.44M ₿99.99	$134.89M ₿2.13K	$121.92M ₿1.93K
360	yearn.finance YFI	$1,892.67 ₿0.029	0.57	$67.79M ₿1.07K	$1,929.36 ₿0.030	$1,869.75 ₿0.029	$5.11M ₿80	$69.4M ₿1.09K	$67.79M ₿1.07K
1198	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1334	Stake DAO SDT	$0.1057 ₿0.0000016	1.91	$7.18M ₿112.95	$0.1058 ₿0.0000016	$0.1005 ₿0.0000015	$9.34K ₿0.15	$7.37M ₿115.87	$7.18M ₿112.95
1355	Inverse Finance INV	$9.79 ₿0.00015	-0.27	$6.94M ₿109.01	$9.9 ₿0.00015	$9.63 ₿0.00015	$9.65K ₿0.15	$7.12M ₿111.88	$6.94M ₿109.01
1361	Badger DAO BADGER	$0.346 ₿0.0000054	-0.07	$6.9M ₿108.33	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$1.08M ₿16.86	$7.27M ₿114.15	$6.9M ₿108.33
1389	Bella Protocol BEL	$0.08301 ₿0.0000013	-0.80	$6.64M ₿104.37	$0.08494 ₿0.0000013	$0.08208 ₿0.0000012	$1.02M ₿16.62	$8.3M ₿130.47	$6.64M ₿104.37
1668	CateCoin CATE	$0.00000007946 ₿0.0000000000012	-0.75	$4.45M ₿69.87	$0.00000008171 ₿0.0000000000012	$0.00000007945 ₿0.0000000000012	$399.53K ₿6.27	$4.64M ₿72.94	$4.45M ₿69.87
1784	Harvest Finance FARM	$5.52 ₿0.000086	-3.40	$3.71M ₿58.39	$5.72 ₿0.000090	$5.41 ₿0.000084	$255.3K ₿4.01	$3.81M ₿59.97	$3.71M ₿58.39
1827	StakeStone Berachain Vault Token BERASTONE	$1,667.39 ₿0.026	-0.47	$3.45M ₿54.22	$1,688.2 ₿0.026	$1,651.14 ₿0.026	$1.03K ₿0.02	$3.45M ₿54.22	$3.45M ₿54.22
1954	Beefy.Finance BIFI	$36.54 ₿0.00057	1.09	$2.92M ₿45.9	$36.76 ₿0.00057	$35.76 ₿0.00056	$8.17K ₿0.13	$2.92M ₿45.9	$2.92M ₿45.9
2145	Yelay YLAY	$0.003294 ₿0.000000051	-0.11	$2.28M ₿35.82	$0.003331 ₿0.000000052	$0.003276 ₿0.000000051	$2.48 ₿0	$3.29M ₿51.65	$2.28M ₿35.82
2241	Tarot TAROT	$0.0296 ₿0.00000046	0.36	$2M ₿31.48	$0.0297 ₿0.00000046	$0.02915 ₿0.00000045	$1.76K ₿0.03	$2.96M ₿46.5	$2M ₿31.48
2423	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000016	0.02	$1.59M ₿25.03	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.59M ₿25.03	$1.59M ₿25.03
2455	Meta MTA	$0.03094 ₿0.00000048	-0.63	$1.55M ₿24.38	$0.03136 ₿0.00000049	$0.03071 ₿0.00000048	$21.84 ₿0	$2.62M ₿41.27	$1.55M ₿24.38
2574	Flurry Finance FLURRY	$0.0001677 ₿0.0000000026	0.15	$1.35M ₿21.18	$0.0001685 ₿0.0000000026	$0.0001641 ₿0.0000000025	$1.16 ₿0	$1.67M ₿26.37	$1.35M ₿21.18
2588	Spectra SPECTRA	$0.002831 ₿0.000000044	-9.45	$1.33M ₿20.83	$0.003126 ₿0.000000049	$0.002811 ₿0.000000044	$1.13K ₿0.02	$2.07M ₿32.5	$1.33M ₿20.83
2752	yfii finance YFII	$27.81 ₿0.00043	-1.50	$1.11M ₿17.36	$28.24 ₿0.00044	$25.59 ₿0.00040	$4.51K ₿0.07	$1.11M ₿17.48	$1.11M ₿17.36
3061	Levva Protocol LVVA	$0.0004185 ₿0.0000000064	-24.99	$840.34K ₿12.7	$0.0005887 ₿0.0000000092	$0.0003807 ₿0.0000000059	$1.77M ₿27.54	$849.98K ₿12.84	$840.34K ₿12.7
3133	Harmonix Finance HAR	$0.002497 ₿0.000000039	1.99	$759.54K ₿11.94	$0.002683 ₿0.000000042	$0.002402 ₿0.000000037	$1.18K ₿0.02	$2.5M ₿39.24	$759.54K ₿11.94
3260	Vesper Finance VSP	$0.07778 ₿0.0000012	-0.44	$662.35K ₿10.42	$0.07821 ₿0.0000012	$0.07743 ₿0.0000012	$3.89 ₿0	$777.9K ₿12.24	$662.35K ₿10.42
3383	Alpha Finance ALPHA	$0.0005835 ₿0.0000000091	-9.78	$575.99K ₿9.05	$0.0006655 ₿0.000000010	$0.0005559 ₿0.0000000087	$26.61K ₿0.42	$583.58K ₿9.17	$575.99K ₿9.05
3435	Gym Network GYMNET	$0.004382 ₿0.000000069	-0.63	$546.78K ₿8.63	$0.004526 ₿0.000000071	$0.004314 ₿0.000000067	$1.92K ₿0.03	$2.27M ₿35.8	$546.78K ₿8.63
3502	Tarot V1 TAROT	$0.007693 ₿0.00000012	0.68	$520.83K ₿8.17	$0.007693 ₿0.00000012	$0.007639 ₿0.00000011	$3.07 ₿0	$769.33K ₿12.06	$520.83K ₿8.17
3582	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3757	CYBRO CYBRO	$0.001899 ₿0.000000029	1.39	$415.17K ₿6.54	$0.001935 ₿0.000000030	$0.001861 ₿0.000000029	$33.06K ₿0.52	$949.48K ₿14.96	$415.17K ₿6.54
3779	Yield Yak YAK	$40.82 ₿0.00064	-1.20	$408.03K ₿6.41	$41.5 ₿0.00065	$40.47 ₿0.00063	$96.33 ₿0	$408.03K ₿6.41	$408.03K ₿6.41
4193	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4495	ACryptoS ACS	$0.1344 ₿0.0000021	0	$224.79K ₿3.54	$0	$0	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4656	Pancake Hunny HUNNY	$0.002617 ₿0.000000041	0.55	$198.03K ₿3.12	$0.002637 ₿0.000000041	$0.002585 ₿0.000000040	$3.34 ₿0	$261.73K ₿4.12	$198.03K ₿3.12
4798	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0	$0	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
5461	Roobee ROOBEE	$0.00009414 ₿0.0000000014	0.11	$113.38K ₿1.78	$0.00009448 ₿0.0000000014	$0.00009401 ₿0.0000000014	$59.21K ₿0.96	$508.31K ₿7.98	$113.38K ₿1.78
5768	aarna atv111 ATV111	$104.61 ₿0.0016	0	$92.55K ₿1.45	$104.61 ₿0.0016	$104.6 ₿0.0016	$0	$92.55K ₿1.45	$92.55K ₿1.45
5816	Alpaca Finance ALPACA	$0.0005917 ₿0.0000000092	7.84	$89.76K ₿1.41	$0.0005955 ₿0.0000000093	$0.0005455 ₿0.0000000085	$3.23K ₿0.05	$89.76K ₿1.41	$89.76K ₿1.41
5876	Akropolis KAON	$0.00001955 ₿0.00000000029	5.75	$91.51K ₿1.36	$0.00001904 ₿0.00000000029	$0.00001788 ₿0.00000000028	$927.63 ₿0.01	$291.31K ₿4.34	$91.51K ₿1.36
6322	TEN TENFI	$0.0004319 ₿0.0000000067	-0.21	$66.03K ₿1.04	$0.0004356 ₿0.0000000068	$0.0004279 ₿0.0000000067	$184.6 ₿0	$110.73K ₿1.74	$66.03K ₿1.04
7086	Infinite Trading Protocol ITP	$0.009108 ₿0.00000014	0.03	$42.55K ₿0.67	$0.009244 ₿0.00000014	$0.00898 ₿0.00000014	$449.04 ₿0.01	$5.1M ₿79.92	$42.55K ₿0.67
7162	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
8041	VEMP Horizon VEMP	$0.00004911 ₿0.00000000077	-37.85	$24.56K ₿0.39	$0.00007902 ₿0.0000000012	$0.00004407 ₿0.00000000069	$2.31K ₿0.04	$24.56K ₿0.39	$24.56K ₿0.39
8080	Pickle Finance PICKLE	$0.01309 ₿0.00000020	0	$24.05K ₿0.38	$0	$0	$11.55 ₿0	$46.6K ₿0.73	$24.05K ₿0.38
8081	APY.Finance APY	$0.0003618 ₿0.0000000056	-0.49	$24.05K ₿0.38	$0.0003642 ₿0.0000000057	$0.0003589 ₿0.0000000056	$1.32 ₿0	$36.18K ₿0.57	$24.05K ₿0.38
8372	Tulip Token TULIP	$0.01206 ₿0.00000018	-0.06	$20.51K ₿0.32	$0.01207 ₿0.00000019	$0.01199 ₿0.00000018	$4.74 ₿0	$120.64K ₿1.89	$20.51K ₿0.32
8906	88mph MPH	$0.01158 ₿0.00000018	-0.22	$15.16K ₿0.24	$0.01162 ₿0.00000018	$0.01158 ₿0.00000018	$12.84 ₿0	$18.29K ₿0.29	$15.16K ₿0.24
9748	Tokeo TOKE	$0.0001811 ₿0.0000000028	-0.26	$9.64K ₿0.15	$0.0001843 ₿0.0000000028	$0.000178 ₿0.0000000028	$29.27 ₿0	$18.11K ₿0.28	$9.64K ₿0.15
10085	Pancake Bunny BUNNY	$0.01555 ₿0.00000024	-0.25	$7.94K ₿0.12	$0.01577 ₿0.00000024	$0.0154 ₿0.00000024	$1.94 ₿0	$237.56K ₿3.73	$7.94K ₿0.12
10537	Rifts Finance RIFTS	$0.000006199 ₿0.000000000097	0.34	$6.14K ₿0.1	$0.000006319 ₿0.000000000098	$0.000006129 ₿0.000000000096	$75.46 ₿0	$6.14K ₿0.1	$6.14K ₿0.1
10957	SnowBall Token SNOB	$0.0002941 ₿0.0000000040	0	$4.87K ₿0.07	$0	$0	$8.17 ₿0	$5.24K ₿0.07	$4.87K ₿0.07
10985	Kalmar KALM	$0.0005623 ₿0.0000000088	0	$4.8K ₿0.08	$0	$0	$81.01 ₿0	$5.62K ₿0.09	$4.8K ₿0.08
11499	OctoFi OCTO	$0.009866 ₿0.00000015	0	$3.48K ₿0.05	$0	$0	$3.9 ₿0	$7.89K ₿0.12	$3.48K ₿0.05
12447	aarna atv111 (Arbitrum) ATV111	$105.59 ₿0.0016	0.01	$366.93 ₿0.01	$105.59 ₿0.0016	$105.56 ₿0.0016	$0	$366.93 ₿0.01	$366.93 ₿0.01
12473	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.009979 ₿0.00000015	0	$0 ₿0	$0	$0	$10.48 ₿0	$133.06K ₿2.12	$0 ₿0
—	Value Liquidity VALUE	$0.04779 ₿0.00000061	0	$218.7K ₿2.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.48K ₿2.8	$218.7K ₿2.8
—	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$13.41K ₿0.15	$8.88K ₿0.1
—	ACryptoS ACS	$0.1192 ₿0.0000018	0	$0 ₿0	$0	$0	$41.66 ₿0	$86.08K ₿1.35	$0 ₿0
—	Accumulated Finance ACFI	$0	0	$0	$0	$0	$0	$0	$0
—	DexFi Governance GDEX	$7.33 ₿0.00011	0.72	$0 ₿0	$7.42 ₿0.00011	$7.18 ₿0.00011	$147.62 ₿0	$879.15K ₿13.82	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	YO YO	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked ETH YNETH	$2,407.24 ₿0.030	-1.49	$9.44M ₿120.78	$2,465.98 ₿0.	$2,401.35 ₿0.	$782.36 ₿0	$9.44M ₿120.78	$9.44M ₿120.78
—	Junior DOLA JRDOLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Junior DOLA JRDOLA	$0	0	$0	$0	$0	$0	$0	$0
—	MacaronSwap MCRN	$0.0042 ₿0.000000059	-32.95	$3.46K ₿0.05	$0.006383 ₿0.	$0.004191 ₿0.	$61.94 ₿0	$42.63K ₿0.6	$3.46K ₿0.05
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.99K ₿0	$54.17K ₿0.48	$0 ₿0
—	Butter BUTTER	$0.00000156 ₿0.000000000020	0	$0 ₿0	$0	$0	$28.62 ₿0	$9.75K ₿0.13	$0 ₿0
—	EQIFi EQX	$0.00008574 ₿0.0000000012	0	$42.87K ₿0.6	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$42.87K ₿0.6	$42.87K ₿0.6
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rumi Finance RUMI	$0	0	$0	$0	$0	$0	$0	$0
—	Mayflower MAY	$0.004072 ₿0.000000063	-5.61	$0 ₿0	$0.004402 ₿0.000000069	$0.003367 ₿0.000000052	$1.7M ₿26.71	$4.07M ₿63.88	$0 ₿0
—	ARK ARK	$9.56 ₿0.00014	-1.90	$0 ₿0	$9.77 ₿0.00015	$9.5 ₿0.00014	$7.04M ₿111.04	$364.44M ₿5.7K	$0 ₿0
—	GIGADOT GDOT	$1.27 ₿0.000019	-11.87	$11.19M ₿171.45	$1.44 ₿0.	$1.13 ₿0.	$1.7M ₿0	$11.2M ₿171.45	$11.19M ₿171.45
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	aarna atv USDC (Arbitrum) ATVUSDC	$104.15 ₿0.0016	0.02	$662.36 ₿0.01	$104.15 ₿0.	$104.14 ₿0.	$0 ₿0	$662.36 ₿0.01	$662.36 ₿0.01
—	aarna atv USDC (Ethereum) ATVUSDC	$103.61 ₿0.0015	0.01*	$162.4K ₿2.5	$103.6 ₿0.	$103.59 ₿0.	$0 ₿0	$162.4K ₿2.5	$162.4K ₿2.5
—	Auto AUTO	$2 ₿0.000031	0	$0 ₿0	$2 ₿0.000031	$2 ₿0.000031	$3.21 ₿0	$161.07K ₿2.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}