$3.36T
إجمالي القيمة السوقية
$145.54B
إجمالي حجم التداول
BTC 62.23%     ETH 8.66%
السيطرة

أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد
مجمع العائد (67)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
270 Convex Finance  CVX $2.6
₿0.000052
10.03 $213.22M
₿4.28K
$2.66
₿0.000054
$2.32
₿0.000051
$17.33M
₿69.57
$259.81M
₿5.2K
$213.22M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
307 yearn.finance  YFI $5,110.19
₿0.12
10.00 $172.78M
₿3.99K
$5,116.84
₿0.12
$4,645.66
₿0.11
$22.37M
₿614.29
$187.36M
₿4.39K
$172.78M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
978 StakeStone Berachain Vault Token  BERASTONE $2,411.61
7.92 $26.24M
$2,427.75
$2,195.51
$148.34K
$26.24M
$26.24M
التنبؤ بسعر StakeStone Berachain Vault Token(berastone)
1161 Badger DAO  BADGER $0.933
₿0.000084
5.36 $18.6M
₿1.7K
$0.9455
₿0.000091
$0.883
₿0.000084
$6.88M
₿197.03
$19.59M
₿1.79K
$18.6M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1164 Alpha Finance  ALPHA $0.01981
₿0.0000024
11.65 $18.53M
₿2.1K
$0.01981
₿0.0000026
$0.01774
₿0.0000023
$7.36M
₿299.41
$19.82M
₿2.41K
$18.53M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1173 Bella Protocol  BEL $0.2288
₿0.000031
10.20 $18.3M
₿1.88K
$0.229
₿0.000038
$0.2063
₿0.000027
$5.18M
₿1.5K
$22.88M
₿3.16K
$18.3M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1194 Harvest Finance  FARM $26.41
₿0.0015
9.13 $17.75M
₿1.01K
$26.47
₿0.0016
$24.2
₿0.00095
$4.46M
₿2.76K
$18.23M
₿1.04K
$17.75M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1245 Inverse Finance  INV $27.62
₿0.00083
2.69 $16.45M
₿428.1
$27.84
₿0.00084
$26.61
₿0.00079
$220.07K
₿8.13
$16.98M
₿460.39
$16.45M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1304 Yield Optimizer ETH  YOETH $2,532.96
7.83 $14.98M
$2,550.9
$2,321.77
$0
$14.99M
$14.98M
التنبؤ بسعر Yield Optimizer ETH(yoeth)
1350 Stake DAO  SDT $0.2211
₿0.0000040
3.80 $14M
₿220.04
$0.2348
₿0.0000041
$0.2127
₿0.0000039
$34.17K
₿0.03
$14.85M
₿257.26
$14M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1475 Beefy.Finance  BIFI $145.2
₿0.0060
8.97 $11.62M
₿488.28
$145.52
₿0.0062
$133.15
₿0.0057
$335.55K
₿53.67
$11.62M
₿488.28
$11.62M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1727 Tarot  TAROT $0.1136
₿0.0000035
6.29 $7.69M
₿0
$0.1147
₿0.0000035
$0.1039
₿0.0000033
$179.49K
₿3.38
$11.36M
₿355
$7.69M
₿0
التنبؤ بسعر Tarot(tarot)
1861 Spectra  SPECTRA $0.01546
0.84 $6.5M
$0.01572
$0.01486
$20.83K
$9.92M
$6.5M
التنبؤ بسعر Spectra(spectra)
1993 CateCoin  CATE $0.0000000903
₿0.0000000000065
3.39 $5.2M
₿227.19
$0.00000009035
₿0.0000000000067
$0.00000008655
₿0.0000000000063
$162.82K
₿8.05
$5.42M
₿660.86
$5.2M
₿227.19
التنبؤ بسعر CateCoin(cate)
2003 Yelay  YLAY $0.007414
2.30 $5.14M
$0.007485
$0.007234
$8.23K
$7.41M
$5.14M
التنبؤ بسعر Yelay(ylay)
2288 Alpaca Finance  ALPACA $0.02389
₿0.0000034
13.89 $3.63M
₿517.27
$0.0242
₿0.0000035
$0.02098
₿0.0000034
$4.12M
₿76.59
$3.63M
₿517.27
$3.63M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2326 APWine  APW $0.3593
₿0.000037
5.02 $3.46M
₿363.88
$0.6388
₿0.000039
$0.3341
₿0.000036
$1.4K
₿12.36
$17.94M
₿1.89K
$3.46M
₿363.88
التنبؤ بسعر APWine(apw)
2538 yfii finance  YFII $69.64
₿0.0076
-1.50 $2.77M
₿305.55
$71.83
₿0.0077
$66.09
₿0.0075
$185.43K
₿534.38
$2.79M
₿307.61
$2.77M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2710 Yield Yak  YAK $233.46
₿0.0090
9.80 $2.33M
₿90.91
$233.73
₿0.0092
$209.7
₿0.0089
$2.37K
₿0.23
$2.33M
₿90.91
$2.33M
₿90.91
التنبؤ بسعر Yield Yak(yak)
3025 Gamma Strategies  GAMMA $0.02667
₿0.0000027
8.46 $1.74M
₿181.7
$0.02696
₿0.0000029
$0.02173
₿0.0000027
$31.04K
₿1.48
$2.67M
₿279.11
$1.74M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3183 Meta  MTA $0.03038
₿0.00000079
-0.92 $1.52M
₿39.59
$0.03202
₿0.00000090
$0.03007
₿0.00000072
$7.76K
₿1.47
$2.66M
₿73.74
$1.52M
₿39.59
التنبؤ بسعر Meta(mta)
3530 Vesper Finance  VSP $0.1308
₿0.0000076
7.16 $1.11M
₿65.42
$0.1318
₿0.0000086
$0.1192
₿0.0000068
$81.38
₿0.26
$1.31M
₿76.84
$1.11M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3598 Tokeo  TOKE $0.01974
4.72 $1.05M
$0.01988
$0.01837
$2.33K
$1.97M
$1.05M
التنبؤ بسعر Tokeo(toke)
3945 Rari Governance Token  RGT $0.06879
₿0.0000066
9.65 $772.9K
₿74.59
$0.3302
₿0.0000070
$0.06037
₿0.0000066
$1.05K
₿0
$857.33K
₿82.74
$772.9K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3977 Tarot V1  TAROT $0.01114
₿0.00000044
3.06 $754.36K
₿27.45
$0.01114
₿0.00000047
$0.01081
₿0.00000042
$16.59
₿0.02
$1.11M
₿44.83
$754.36K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4093 Sandclock  QUARTZ $0.09404
₿0.0000033
0.01 $689.59K
₿24.56
$0.09408
₿0.0000033
$0.09403
₿0.0000032
$48.74
₿0
$9.4M
₿334.89
$689.59K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4364 Akropolis  KAON $0.0001194
₿0.00000012
3.31 $559.16K
₿12.34
$0.0001206
₿0.00000012
$0.0001101
₿0.00000011
$140.48K
₿176.95
$1.78M
₿617.24
$559.16K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4556 Auto  AUTO $6.34
₿0.00028
2.66 $485.32K
₿21.68
$6.34
₿0.00028
$6.12
₿0.00027
$56.37K
₿0.21
$511.55K
₿22.85
$485.32K
₿21.68
التنبؤ بسعر Auto(auto)
4721 EQIFi  EQX $0.001184
₿0.00000012
10.05 $427.47K
₿45.17
$0.001378
₿0.00000013
$0.001067
₿0.00000012
$94.25K
₿3.79
$592.07K
₿64.34
$427.47K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4913 ACryptoS  ACS $0.2215
₿0.0000074
2.30 $370.21K
₿12.37
$0.222
₿0.0000074
$0.2147
₿0.0000071
$41.17
₿0
$370.21K
₿12.37
$370.21K
₿12.37
التنبؤ بسعر ACryptoS(acs)
5073 Pencils Protocol  DAPP $0.005683
-5.40 $324.33K
$0.006112
$0.005131
$172.69K
$568.34K
$324.33K
التنبؤ بسعر Pencils Protocol(dapp)
5109 VEMP Horizon  VEMP $0.0006258
₿0.00000011
8.17 $312.9K
₿31.51
$0.0006279
₿0.00000011
$0.0005773
₿0.00000011
$91.84K
₿3.37
$312.9K
₿92.16
$312.9K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5115 88mph  MPH $0.2606
₿0.000010
4.38 $311.02K
₿12.14
$0.2613
₿0.000010
$0.2437
₿0.0000090
$985.92
₿0.15
$411.18K
₿15.01
$311.02K
₿12.14
التنبؤ بسعر 88mph(mph)
5129 CYBRO  CYBRO $0.005031
-5.81 $307.94K
$0.006476
$0.004843
$160.26K
$2.52M
$307.94K
التنبؤ بسعر CYBRO(cybro)
5427 Goat Protocol  GOA $0.5622
₿0.000020
7.85 $244.5K
₿0
$0.5662
₿0.000020
$0.5119
₿0.000019
$5.36
₿0
$562.08K
₿20.05
$244.5K
₿0
التنبؤ بسعر Goat Protocol(goa)
5816 Pancake Hunny  HUNNY $0.002393
₿0.00000010
3.69 $181.07K
₿8.2
$0.002398
₿0.00000010
$0.002307
₿0.00000010
$1.91
₿0
$239.31K
₿10.84
$181.07K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
6078 Tulip Token  TULIP $0.09441
₿0.000017
-0.16 $147.51K
₿27.1
$0.09782
₿0.000017
$0.09375
₿0.000016
$457.2
₿0.33
$944.66K
₿173.55
$147.51K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6298 OATH  OATH $0.0007343
₿0.00000034
4.05 $125.94K
₿50.67
$0.0007395
₿0.00000035
$0.0007039
₿0.00000033
$7.55
₿0.28
$126.01K
₿56.27
$125.94K
₿50.67
التنبؤ بسعر OATH(oath)
6582 Pickle Finance  PICKLE $0.06202
₿0.000028
6.51 $102.23K
₿40.57
$0.06222
₿0.000029
$0.05649
₿0.000026
$199.97
₿0.82
$216.17K
₿94.4
$102.23K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6653 Value Liquidity  VALUE $0.02036
₿0.00000052
-0.58 $98.11K
₿2.59
$0.02049
₿0.00000054
$0.02002
₿0.00000051
$47.29K
₿0.19
$98.19K
₿2.59
$98.11K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6798 Flurry Finance  FLURRY $0.0001073
₿0.00000000061
1.92 $88.51K
₿0.51
$0.000109
₿0.00000000061
$0.0001052
₿0.00000000054
$134.6
₿0.24
$475.8K
₿0.46
$88.51K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
6843 Coal  COAL $0.00009276
7.49 $85.92K
$0.00009307
$0.00008603
$282.56
$88.8K
$85.92K
التنبؤ بسعر Coal(coal)
6938 OctoFi  OCTO $0.2245
₿0.0000069
5.32 $79.24K
₿2.46
$0.2398
₿0.0000078
$0.2129
₿0.0000068
$2.96K
₿0.59
$179.64K
₿5.57
$79.24K
₿2.46
التنبؤ بسعر OctoFi(octo)
7429 APY.Finance  APY $0.0008183
₿0.000000038
6.87 $54.4K
₿2.58
$0.0008255
₿0.000000038
$0.0007642
₿0.000000038
$43.97
₿0
$81.84K
₿3.88
$54.4K
₿2.58
التنبؤ بسعر APY.Finance(apy)
7574 IDLE  IDLE $0.005712
₿0.0000043
0.81 $49.19K
₿36.52
$0.4628
₿0.0000044
$0.446
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
التنبؤ بسعر IDLE(idle)
7630 xToken  XTK $0.0001168
₿0.0000000038
0.40 $47.28K
₿1.55
$0.0001179
₿0.0000000038
$0.000116
₿0.0000000038
$43.94
₿0
$116.88K
₿3.84
$47.28K
₿1.55
التنبؤ بسعر xToken(xtk)
7680 Celeron token  CEL $0.001001
0 $45.76K
$0
$0
$326.72
$700.99K
$45.76K
التنبؤ بسعر Celeron token(cel)
7888 TEN  TENFI $0.0004862
₿0.000000033
2.95 $38.59K
₿2.22
$0.0004874
₿0.000000033
$0.0004694
₿0.000000031
$1.05K
₿0.01
$89.87K
₿5.38
$38.59K
₿2.22
التنبؤ بسعر TEN(tenfi)
8375 Pancake Bunny  BUNNY $0.05201
₿0.0000021
2.49 $26.54K
₿1.07
$0.05225
₿0.0000021
$0.04996
₿0.0000020
$692.25
₿0.5
$794.55K
₿32.14
$26.54K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
8628 Mozaic  MOZ $0.0001449
₿0.00000067
-2.76 $21.64K
₿61.72
$0.07458
₿0.00000070
$0.06909
₿0.00000065
$446.61
₿0
$108.58K
₿615.45
$21.64K
₿61.72
التنبؤ بسعر Mozaic(moz)
9328 Kalmar  KALM $0.001455
₿0.0000022
3.00 $12.43K
₿19.35
$0.001459
₿0.0000025
$0.001405
₿0.0000022
$1.4
₿0.21
$14.55K
₿22.65
$12.43K
₿19.35
التنبؤ بسعر Kalmar(kalm)
9703 MacaronSwap  MCRN $0.01043
₿0.00000099
2.84 $8.6K
₿0.83
$0.1051
₿0.00000099
$0.102
₿0.00000097
$7.84
₿0.28
$63.93K
₿5.75
$8.6K
₿0.83
التنبؤ بسعر MacaronSwap(mcrn)
10303 SnowBall Token  SNOB $0.0006043
₿0.00000026
12.74 $3.32K
₿1.49
$0.0006051
₿0.00000028
$0.000535
₿0.00000026
$23.83
₿0.03
$10.76K
₿4.82
$3.32K
₿1.49
التنبؤ بسعر SnowBall Token(snob)
Cadabra Finance  ABRA $0.1351
₿0.0000046
0.57 $0
₿0
$0.1353
₿0.0000047
$0.1317
₿0.0000045
$410.12
₿0.01
$1.8M
₿62.54
$0
₿0
التنبؤ بسعر Cadabra Finance(abra)
ACryptoS  ACS $0.1667
₿0.000015
0 $0
₿0
$0
$0
$81.8
₿0.02
$120.37K
₿11.11
$0
₿0
التنبؤ بسعر ACryptoS(acs)
DexFi Governance  GDEX $11.23
8.61 $0
$11.55
$10.15
$335.1
$1.35M
$0
التنبؤ بسعر DexFi Governance(gdex)
BT.Finance  BT $0.1663
₿0.0000057
0 $20.93K
₿0.73
$0
₿0.
$0
₿0.
$69.03
₿0
$0
$20.93K
₿0.73
التنبؤ بسعر BT.Finance(bt)
Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
التنبؤ بسعر Spectrum Token(spec)
Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
₿0.
$0
₿0.
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
التنبؤ بسعر Gro DAO Token(gro)
Visor  VISR $0.001008
₿0.000000036
0 $30.24K
₿1.11
$0
₿0.
$0
₿0.
$87.29
₿0
$0
$30.24K
₿1.11
التنبؤ بسعر Visor(visr)
Solbank  SB $0.00001428
₿0.0072
0 $14.28K
₿0
$0
₿0.
$0
₿0.
$41.57
₿0
$14.27K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
yAxis  YAXIS $0.6556
₿0.000024
0 $524.98K
₿19.25
$0
₿0.
$0
₿0.
$54.15
₿0
$0
$524.98K
₿19.25
التنبؤ بسعر yAxis(yaxis)
Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
₿0.
$0
₿0.
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
Spool  SPOOL $0.05803
₿0.0000039
0 $2.3M
₿156.76
$0
₿0.
$0
₿0.
$39.79
₿0
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
Neopin  NPT $0.07135
₿0.000013
-4.46 $0
₿0
$0.07529
₿0.000014
$0.0657
₿0.000012
$74.93K
₿3.58
$71.36M
₿13.03K
$0
₿0
التنبؤ بسعر Neopin(npt)
Levva Protocol  LVVA $0.002288
-2.40 $0
$0.002392
$0.002158
$5.15M
$3.08M
$0
التنبؤ بسعر Levva Protocol(lvva)
Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
₿0.
$0
₿0.
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا