$3.39T
إجمالي القيمة السوقية
$86.85B
إجمالي حجم التداول
BTC 61.20%     ETH 9.06%
السيطرة

أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد
مجمع العائد (67)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Convex Finance  CVX $2.64
₿0.000052
-1.83 $216.5M
₿4.28K
$2.7
₿0.000054
$2.54
₿0.000051
$11.02M
₿69.57
$263.79M
₿5.2K
$216.5M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
317 yearn.finance  YFI $5,294.84
₿0.12
0.33 $179.04M
₿3.99K
$5,322.27
₿0.12
$5,185.36
₿0.11
$14.46M
₿614.29
$194.14M
₿4.39K
$179.04M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
614 StakeStone Berachain Vault Token  BERASTONE $2,554.81
0.40 $65.84M
$2,557.12
$2,484.28
$147.54K
$65.65M
$65.84M
التنبؤ بسعر StakeStone Berachain Vault Token(berastone)
1066 Alpha Finance  ALPHA $0.02521
₿0.0000024
-0.21 $23.58M
₿2.1K
$0.0253
₿0.0000026
$0.02454
₿0.0000023
$5.81M
₿299.41
$25.22M
₿2.41K
$23.58M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1082 Bella Protocol  BEL $0.2868
₿0.000031
-0.07 $22.96M
₿1.88K
$0.2897
₿0.000038
$0.2794
₿0.000027
$4.89M
₿1.5K
$28.7M
₿3.16K
$22.96M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1122 Badger DAO  BADGER $1.06
₿0.000084
-0.98 $21.19M
₿1.7K
$1.09
₿0.000091
$1.05
₿0.000084
$13.41M
₿197.03
$22.32M
₿1.79K
$21.19M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1154 Harvest Finance  FARM $30.12
₿0.0015
0.17 $20.24M
₿1.01K
$30.93
₿0.0016
$29.44
₿0.00095
$2.91M
₿2.76K
$20.79M
₿1.04K
$20.24M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1241 Stake DAO  SDT $0.2759
₿0.0000040
1.05 $17.49M
₿220.04
$0.2771
₿0.0000041
$0.2688
₿0.0000039
$1.66K
₿0.03
$18.56M
₿257.26
$17.49M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1264 Inverse Finance  INV $27.7
₿0.00083
-2.22 $16.51M
₿428.1
$28.37
₿0.00084
$27.44
₿0.00079
$290.29K
₿8.13
$17.04M
₿460.39
$16.51M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1372 Beefy.Finance  BIFI $170.83
₿0.0060
-4.27 $13.67M
₿488.28
$179.8
₿0.0062
$166.83
₿0.0057
$815.14K
₿53.67
$13.67M
₿488.28
$13.67M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1646 Spectra  SPECTRA $0.02147
-9.85 $8.81M
$0.02412
$0.02118
$51.25K
$13.62M
$8.81M
التنبؤ بسعر Spectra(spectra)
1660 Alpaca Finance  ALPACA $0.05722
₿0.0000034
-1.96 $8.73M
₿517.27
$0.05885
₿0.0000035
$0.04736
₿0.0000034
$8.53M
₿76.59
$8.73M
₿517.27
$8.73M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1716 Yield Optimizer ETH  YOETH $2,670.88
0.04 $7.87M
$2,671.98
$2,605.87
$0
$7.87M
$7.87M
التنبؤ بسعر Yield Optimizer ETH(yoeth)
1791 Tarot  TAROT $0.1038
₿0.0000035
0.73 $7.03M
₿0
$0.1045
₿0.0000035
$0.1021
₿0.0000033
$51.28K
₿3.38
$10.41M
₿355
$7.03M
₿0
التنبؤ بسعر Tarot(tarot)
1907 Yelay  YLAY $0.00848
3.32 $5.88M
$0.008485
$0.008207
$599.52
$8.48M
$5.88M
التنبؤ بسعر Yelay(ylay)
1981 CateCoin  CATE $0.00000009507
₿0.0000000000065
-0.13 $5.41M
₿227.19
$0.00000009543
₿0.0000000000067
$0.00000009349
₿0.0000000000063
$253.58K
₿8.05
$5.64M
₿660.86
$5.41M
₿227.19
التنبؤ بسعر CateCoin(cate)
2038 APWine  APW $0.5194
₿0.000037
-3.47 $5M
₿363.88
$0.6909
₿0.000039
$0.4876
₿0.000036
$288.88
₿12.36
$25.97M
₿1.89K
$5M
₿363.88
التنبؤ بسعر APWine(apw)
2337 yfii finance  YFII $88.35
₿0.0076
-21.72 $3.53M
₿305.55
$116.91
₿0.0077
$82.66
₿0.0075
$970.63K
₿534.38
$3.56M
₿307.61
$3.53M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2631 Yield Yak  YAK $262.88
₿0.0090
-3.70 $2.63M
₿90.91
$276.06
₿0.0092
$259.49
₿0.0089
$4.95K
₿0.23
$2.63M
₿90.91
$2.63M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2909 Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
$0
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
التنبؤ بسعر Gro DAO Token(gro)
2929 Gamma Strategies  GAMMA $0.02939
₿0.0000027
11.20 $1.91M
₿181.7
$0.03225
₿0.0000029
$0.02473
₿0.0000027
$39.03K
₿1.48
$2.94M
₿279.11
$1.91M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4287
₿0.0000041
$0.3953
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3145 Meta  MTA $0.03067
₿0.00000079
-0.49 $1.53M
₿39.59
$0.03085
₿0.00000090
$0.03042
₿0.00000072
$99.54K
₿1.47
$2.69M
₿73.74
$1.53M
₿39.59
التنبؤ بسعر Meta(mta)
3157 Vesper Finance  VSP $0.1785
₿0.0000076
-2.74 $1.52M
₿65.42
$0.1836
₿0.0000086
$0.1771
₿0.0000068
$48.37
₿0.26
$1.79M
₿76.84
$1.52M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3409 Tokeo  TOKE $0.02228
21.10 $1.19M
$0.02484
$0.01834
$46.82K
$2.23M
$1.19M
التنبؤ بسعر Tokeo(toke)
3871 EQIFi  EQX $0.001621
₿0.00000012
6.60 $810.97K
₿45.17
$0.00172
₿0.00000013
$0.00152
₿0.00000012
$156.24K
₿3.79
$810.97K
₿64.34
$810.97K
₿45.17
التنبؤ بسعر EQIFi(eqx)
3893 Sandclock  QUARTZ $0.1087
₿0.0000033
3.15 $797.39K
₿24.56
$0.3536
₿0.0000033
$0.3411
₿0.0000032
$43.58
₿0
$10.87M
₿334.89
$797.39K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3924 Tarot V1  TAROT $0.01143
₿0.00000044
-2.09 $776.33K
₿27.45
$0.01171
₿0.00000047
$0.01118
₿0.00000042
$2.53
₿0.02
$1.15M
₿44.83
$776.33K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3931 Rari Governance Token  RGT $0.06865
₿0.0000066
-3.86 $772.9K
₿74.59
$0.29
₿0.0000070
$0.06707
₿0.0000066
$2.39K
₿0
$857.33K
₿82.74
$772.9K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3937 Akropolis  KAON $0.0001641
₿0.00000012
-6.41 $769.42K
₿12.34
$0.0001793
₿0.00000012
$0.0001618
₿0.00000011
$192.79K
₿176.95
$2.47M
₿617.24
$769.42K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4144 CYBRO  CYBRO $0.01122
3.27 $640.29K
$0.01186
$0.01086
$178.72K
$5.61M
$640.29K
التنبؤ بسعر CYBRO(cybro)
4253 Pencils Protocol  DAPP $0.01027
6.58 $586.27K
$0.01033
$0.009291
$115.52K
$1.03M
$586.27K
التنبؤ بسعر Pencils Protocol(dapp)
4273 Auto  AUTO $7.54
₿0.00028
0.53 $577.12K
₿21.68
$7.62
₿0.00028
$7.46
₿0.00027
$82.31K
₿0.21
$608.31K
₿22.85
$577.12K
₿21.68
التنبؤ بسعر Auto(auto)
4738 ACryptoS  ACS $0.2373
₿0.0000074
0.74 $396.7K
₿12.37
$0.2374
₿0.0000074
$0.2347
₿0.0000071
$78.21
₿0
$396.7K
₿12.37
$396.7K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4802 88mph  MPH $0.3147
₿0.000010
-5.36 $375.98K
₿12.14
$0.3326
₿0.000010
$0.2898
₿0.0000090
$99.11K
₿0.15
$497.05K
₿15.01
$375.98K
₿12.14
التنبؤ بسعر 88mph(mph)
4838 Goat Protocol  GOA $0.8424
₿0.000020
-4.47 $366.61K
₿0
$0.8836
₿0.000020
$0.8197
₿0.000019
$423.03
₿0
$842.79K
₿20.05
$366.61K
₿0
التنبؤ بسعر Goat Protocol(goa)
5029 VEMP Horizon  VEMP $0.0006308
₿0.00000011
0.70 $315.51K
₿31.51
$0.0006368
₿0.00000011
$0.0006214
₿0.00000011
$94.67K
₿3.37
$315.51K
₿92.16
$315.51K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5307 Pickle Finance  PICKLE $0.1562
₿0.000028
0.28 $253.36K
₿40.57
$0.1574
₿0.000029
$0.1524
₿0.000026
$15.63
₿0.82
$545.34K
₿94.4
$253.36K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5359 Tulip Token  TULIP $0.1559
₿0.000017
-6.45 $243.53K
₿27.1
$0.1671
₿0.000017
$0.1519
₿0.000016
$726.21
₿0.33
$1.56M
₿173.55
$243.53K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5726 Pancake Hunny  HUNNY $0.002402
₿0.00000010
-0.74 $181.77K
₿8.2
$0.002427
₿0.00000010
$0.00239
₿0.00000010
$1.14
₿0
$240.24K
₿10.84
$181.77K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5879 Coal  COAL $0.0001723
3.31 $159.6K
$0.0001723
$0.000161
$127.29
$164.95K
$159.6K
التنبؤ بسعر Coal(coal)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
6047 OATH  OATH $0.0008227
₿0.00000034
-1.18 $141.03K
₿50.67
$0.0008447
₿0.00000035
$0.0008178
₿0.00000033
$2.34
₿0.28
$141.12K
₿56.27
$141.03K
₿50.67
التنبؤ بسعر OATH(oath)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6554 OctoFi  OCTO $0.273
₿0.0000069
-3.86 $96.35K
₿2.46
$0.2918
₿0.0000078
$0.27
₿0.0000068
$4.36K
₿0.59
$218.44K
₿5.57
$96.35K
₿2.46
التنبؤ بسعر OctoFi(octo)
6670 Value Liquidity  VALUE $0.01885
₿0.00000052
-0.11 $89.1K
₿2.59
$0.01895
₿0.00000054
$0.01642
₿0.00000051
$100.36K
₿0.19
$89.18K
₿2.59
$89.1K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6790 Flurry Finance  FLURRY $0.00009865
₿0.00000000061
-0.37 $81.36K
₿0.51
$0.00009988
₿0.00000000061
$0.00009862
₿0.00000000054
$47.96
₿0.24
$437.36K
₿0.46
$81.36K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
7088 xToken  XTK $0.0001591
₿0.0000000038
0.50 $64.38K
₿1.55
$0.0004017
₿0.0000000038
$0.0003976
₿0.0000000038
$17.11
₿0
$159.16K
₿3.84
$64.38K
₿1.55
التنبؤ بسعر xToken(xtk)
7245 APY.Finance  APY $0.0008548
₿0.000000038
-0.32 $56.82K
₿2.58
$0.004067
₿0.000000038
$0.003964
₿0.000000038
$27.72
₿0
$85.48K
₿3.88
$56.82K
₿2.58
التنبؤ بسعر APY.Finance(apy)
7446 Celeron token  CEL $0.001028
-0.38 $48.35K
$0.001032
$0.001006
$540.29
$719.76K
$48.35K
التنبؤ بسعر Celeron token(cel)
7587 TEN  TENFI $0.0005376
₿0.000000033
0.23 $42.96K
₿2.22
$0.0005419
₿0.000000033
$0.0005343
₿0.000000031
$198.42
₿0.01
$99.29K
₿5.38
$42.96K
₿2.22
التنبؤ بسعر TEN(tenfi)
7617 IDLE  IDLE $0.004845
₿0.0000043
0.81 $41.72K
₿36.52
$0.459
₿0.0000044
$0.4423
₿0.0000042
$19.19
₿0.01
$62.99K
₿57.08
$41.72K
₿36.52
التنبؤ بسعر IDLE(idle)
8027 Pancake Bunny  BUNNY $0.05961
₿0.0000021
0.70 $30.42K
₿1.07
$0.06072
₿0.0000021
$0.05868
₿0.0000020
$55.08K
₿0.5
$910.65K
₿32.14
$30.42K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
8095 Kalmar  KALM $0.003378
₿0.0000022
1.29 $28.86K
₿19.35
$0.003378
₿0.0000025
$0.003314
₿0.0000022
$12.08
₿0.21
$33.79K
₿22.65
$28.86K
₿19.35
التنبؤ بسعر Kalmar(kalm)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$826.38
₿0.0079
$706.74
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8670 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07397
₿0.00000070
$0.06852
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
التنبؤ بسعر Mozaic(moz)
9331 MacaronSwap  MCRN $0.01188
₿0.00000099
-1.09 $9.8K
₿0.83
$0.01201
₿0.00000099
$0.01188
₿0.00000097
$4.22
₿0.28
$72.8K
₿5.75
$9.8K
₿0.83
التنبؤ بسعر MacaronSwap(mcrn)
9572 SnowBall Token  SNOB $0.001355
₿0.00000026
-7.95 $7.44K
₿1.49
$0.001474
₿0.00000028
$0.001338
₿0.00000026
$222.43
₿0.03
$24.13K
₿4.82
$7.44K
₿1.49
التنبؤ بسعر SnowBall Token(snob)
Cadabra Finance  ABRA $0.303
₿0.0000046
5.38 $0
₿0
$0.3102
₿0.0000047
$0.2848
₿0.0000045
$14.52K
₿0.01
$4.04M
₿62.54
$0
₿0
التنبؤ بسعر Cadabra Finance(abra)
ACryptoS  ACS $0.1856
₿0.000015
0 $0
₿0
$0
$0
$1.11K
₿0.02
$133.96K
₿11.11
$0
₿0
التنبؤ بسعر ACryptoS(acs)
DexFi Governance  GDEX $10.41
2.96 $0
$10.44
$9.96
$46.41
$1.25M
$0
التنبؤ بسعر DexFi Governance(gdex)
BT.Finance  BT $0.1663
₿0.0000057
0 $20.93K
₿0.73
$0
₿0.
$0
₿0.
$69.03
₿0
$0
$20.93K
₿0.73
التنبؤ بسعر BT.Finance(bt)
Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
التنبؤ بسعر Spectrum Token(spec)
Visor  VISR $0.001008
₿0.000000036
0 $30.24K
₿1.11
$0
₿0.
$0
₿0.
$87.29
₿0
$0
$30.24K
₿1.11
التنبؤ بسعر Visor(visr)
yAxis  YAXIS $0.6556
₿0.000024
0 $524.98K
₿19.25
$0
₿0.
$0
₿0.
$54.15
₿0
$0
$524.98K
₿19.25
التنبؤ بسعر yAxis(yaxis)
Neopin  NPT $0.07288
₿0.000013
2.15 $0
₿0
$0.074
₿0.000014
$0.07123
₿0.000012
$438.61K
₿3.58
$72.88M
₿13.03K
$0
₿0
التنبؤ بسعر Neopin(npt)
Levva Protocol  LVVA $0.003547
-3.38 $0
$0.003697
$0.003536
$3.56M
$4.43M
$0
التنبؤ بسعر Levva Protocol(lvva)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا