أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
290	Convex Finance CVX	$2.08 ₿0.000023	-7.25	$190.74M ₿2.17K	$2.31 ₿0.000026	$2.02 ₿0.000023	$14.55M ₿166	$207.82M ₿2.37K	$190.74M ₿2.17K
391	yearn.finance YFI	$3,305.38 ₿0.037	-0.36	$115.92M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.19M ₿89.14	$121.12M ₿1.38K	$115.92M ₿1.32K
902	Yield Optimizer ETH YOETH	$3,120.57 ₿0.035	-1.38	$30.53M ₿346.88	$3,169.36 ₿0.035	$2,988.4 ₿0.034	$31.31 ₿0	$30.53M ₿346.88	$30.53M ₿346.88
1156	GIGADOT GDOT	$1.86 ₿0.000021	-2.23	$19.49M ₿222.1	$1.92 ₿0.000021	$1.79 ₿0.000020	$28.2K ₿0.32	$19.49M ₿222.1	$19.49M ₿222.1
1223	Inverse Finance INV	$27.35 ₿0.00031	-2.39	$17.21M ₿195.66	$28.07 ₿0.00031	$26.26 ₿0.00030	$54.39K ₿0.64	$19.89M ₿226.14	$17.21M ₿195.66
1282	Stake DAO SDT	$0.2316 ₿0.0000026	-1.25	$15.58M ₿177.3	$0.2351 ₿0.0000026	$0.2217 ₿0.0000025	$6.15K ₿0.07	$15.98M ₿181.92	$15.58M ₿177.3
1374	Beefy.Finance BIFI	$172.82 ₿0.0019	-0.27	$13.85M ₿157.64	$176.91 ₿0.0019	$166.44 ₿0.0019	$1.1M ₿12.65	$13.85M ₿157.64	$13.85M ₿157.64
1475	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1515	Harvest Finance FARM	$16.83 ₿0.00019	-1.64	$11.29M ₿128.43	$17.28 ₿0.00019	$16.4 ₿0.00018	$859.5K ₿9.8	$11.6M ₿131.92	$11.29M ₿128.43
1570	Bella Protocol BEL	$0.1322 ₿0.0000015	-3.60	$10.58M ₿120.22	$0.1372 ₿0.0000015	$0.1258 ₿0.0000014	$2.49M ₿28.4	$13.22M ₿150.27	$10.58M ₿120.22
1586	Badger DAO BADGER	$0.5225 ₿0.0000059	-1.56	$10.42M ₿118.49	$0.5321 ₿0.0000060	$0.5069 ₿0.0000058	$1.79M ₿20.26	$10.98M ₿124.85	$10.42M ₿118.49
1685	InfinitiCoin INCO	$0.009096 ₿0.00000010	0.03	$9.1M ₿103.57	$0.009098 ₿0.00000010	$0.009092 ₿0.00000010	$460.08K ₿5.24	$9.1M ₿103.57	$9.1M ₿103.57
1862	StakeStone Berachain Vault Token BERASTONE	$2,898.34 ₿0.032	-1.42	$7.24M ₿82.3	$2,943.54 ₿0.033	$2,790.85 ₿0.032	$11.63K ₿0.13	$7.24M ₿82.3	$7.24M ₿82.3
2037	Alpha Finance ALPHA	$0.00582 ₿0.000000065	-0.88	$5.59M ₿63.23	$0.005872 ₿0.000000066	$0.005587 ₿0.000000064	$369.85K ₿4.76	$5.81M ₿65.8	$5.59M ₿63.23
2234	CateCoin CATE	$0.00000007702 ₿0.00000000000087	-0.41	$4.44M ₿50.52	$0.00000007957 ₿0.00000000000090	$0.00000007465 ₿0.00000000000085	$457.8K ₿5.1	$4.62M ₿52.51	$4.44M ₿50.52
2417	Spectra SPECTRA	$0.007664 ₿0.000000087	-1.31	$3.58M ₿40.7	$0.007963 ₿0.000000091	$0.007438 ₿0.000000085	$1.96K ₿0.02	$5.52M ₿62.74	$3.58M ₿40.7
2538	Yelay YLAY	$0.004501 ₿0.000000051	-0.54	$3.12M ₿35.59	$0.004536 ₿0.000000051	$0.004431 ₿0.000000050	$2.99K ₿0.04	$4.5M ₿51.32	$3.12M ₿35.59
2561	Tarot TAROT	$0.04534 ₿0.00000051	0.62	$3.07M ₿34.86	$0.04567 ₿0.00000051	$0.04408 ₿0.00000050	$10.29K ₿0.12	$4.54M ₿51.5	$3.07M ₿34.86
2698	Harmonix Finance HAR	$0.009276 ₿0.00000010	-4.12	$2.69M ₿30.71	$0.01088 ₿0.00000012	$0.009116 ₿0.00000010	$91.6K ₿1.04	$9.28M ₿105.84	$2.69M ₿30.71
2916	yfii finance YFII	$53.79 ₿0.00061	-7.78	$2.14M ₿24.33	$58.52 ₿0.00066	$53.14 ₿0.00060	$110K ₿1.25	$2.15M ₿24.5	$2.14M ₿24.33
3221	Yield Yak YAK	$161.3 ₿0.0018	-0.99	$1.62M ₿18.38	$165.02 ₿0.0018	$155.36 ₿0.0018	$763.61 ₿0.01	$1.62M ₿18.38	$1.62M ₿18.38
3284	Levva Protocol LVVA	$0.0009746 ₿0.000000011	-4.23	$1.51M ₿17.23	$0.001029 ₿0.000000011	$0.0009532 ₿0.000000010	$2.48M ₿28.12	$1.54M ₿17.55	$1.51M ₿17.23
3290	Meta MTA	$0.02999 ₿0.00000034	4.06	$1.5M ₿17.01	$0.02999 ₿0.00000034	$0.02849 ₿0.00000032	$548.62 ₿0.01	$2.54M ₿28.79	$1.5M ₿17.01
3372	Vesper Finance VSP	$0.1615 ₿0.0000018	1.92	$1.38M ₿15.63	$0.1615 ₿0.0000018	$0.1581 ₿0.0000018	$11.03 ₿0	$1.62M ₿18.36	$1.38M ₿15.63
3457	Gym Network GYMNET	$0.01022 ₿0.00000011	1.54	$1.28M ₿14.1	$0.01035 ₿0.00000011	$0.009878 ₿0.00000011	$4.6K ₿0.05	$5.29M ₿58.42	$1.28M ₿14.1
4193	CYBRO CYBRO	$0.003762 ₿0.000000042	0.07	$691.95K ₿7.89	$0.003786 ₿0.000000043	$0.003746 ₿0.000000042	$40.13K ₿0.46	$1.88M ₿21.43	$691.95K ₿7.89
4254	Rifts Finance RIFTS	$0.0006728 ₿0.0000000076	-14.96	$665.6K ₿7.57	$0.0007928 ₿0.0000000089	$0.0006254 ₿0.0000000072	$144.24K ₿1.64	$665.6K ₿7.57	$665.6K ₿7.57
4312	Tarot V1 TAROT	$0.009432 ₿0.00000010	0.52	$638.58K ₿7.27	$0.009383 ₿0.00000010	$0.009245 ₿0.00000010	$7.72 ₿0	$943.26K ₿10.73	$638.58K ₿7.27
4488	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4526	Alpaca Finance ALPACA	$0.00352 ₿0.000000039	-9.25	$531.93K ₿6.05	$0.00394 ₿0.000000044	$0.003385 ₿0.000000038	$114.38K ₿0.54	$531.93K ₿6.05	$531.93K ₿6.05
4747	Rari Governance Token RGT	$0.03972 ₿0.00000045	4.45	$447.17K ₿5.08	$0.04045 ₿0.00000045	$0.03788 ₿0.00000042	$32.82 ₿0	$496.01K ₿5.63	$447.17K ₿5.08
5054	APWine APW	$0.0377 ₿0.00000042	-1.27	$363.12K ₿4.13	$0.03844 ₿0.00000043	$0.03652 ₿0.00000042	$1.83 ₿0	$1.88M ₿21.43	$363.12K ₿4.13
5133	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5510	Pancake Hunny HUNNY	$0.003497 ₿0.000000039	0.05	$264.7K ₿3.01	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$1.91 ₿0	$349.85K ₿3.98	$264.7K ₿3.01
5653	Gamma Strategies GAMMA	$0.003724 ₿0.000000042	7.18	$242.45K ₿2.75	$0.003717 ₿0.000000042	$0.003474 ₿0.000000040	$5.37 ₿0	$372.42K ₿4.23	$242.45K ₿2.75
5829	Akropolis KAON	$0.00004497 ₿0.00000000051	0.36	$210.52K ₿2.4	$0.00006475 ₿0.00000000073	$0.00004319 ₿0.00000000049	$54.4K ₿0.62	$670.15K ₿7.63	$210.52K ₿2.4
6257	aarna atv111 ATV111	$103.48 ₿0.0011	0.01	$163.69K ₿1.86	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.69K ₿1.86	$163.69K ₿1.86
6259	aarna atv USDC (Ethereum) ATVUSDC	$103.48 ₿0.0011	0.01*	$163.34K ₿1.86	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.34K ₿1.86	$163.34K ₿1.86
6277	Roobee ROOBEE	$0.000134 ₿0.0000000015	0.10	$161.49K ₿1.84	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000015	$126.41K ₿1.42	$724.01K ₿8.24	$161.49K ₿1.84
6385	Tokeo TOKE	$0.002815 ₿0.000000032	-2.25	$150.03K ₿1.7	$0.002916 ₿0.000000032	$0.002701 ₿0.000000031	$347.54 ₿0	$281.85K ₿3.2	$150.03K ₿1.7
6814	VEMP Horizon VEMP	$0.0002335 ₿0.0000000026	-2.24	$117.02K ₿1.33	$0.000239 ₿0.0000000027	$0.0002333 ₿0.0000000026	$29.62K ₿0.34	$117.02K ₿1.33	$117.02K ₿1.33
7228	TEN TENFI	$0.0005942 ₿0.0000000067	-0.70	$91.02K ₿1.04	$0.0005999 ₿0.0000000068	$0.0005864 ₿0.0000000067	$252.12 ₿0	$152.26K ₿1.73	$91.02K ₿1.04
7435	Infinite Trading Protocol ITP	$0.01728 ₿0.00000019	-0.58	$80.76K ₿0.92	$0.01769 ₿0.00000020	$0.01665 ₿0.00000019	$1.15K ₿0.01	$9.68M ₿110.16	$80.76K ₿0.92
7712	OctoFi OCTO	$0.1962 ₿0.0000022	-4.82	$69.27K ₿0.79	$0.2062 ₿0.0000023	$0.1953 ₿0.0000022	$360.3 ₿0	$157.04K ₿1.79	$69.27K ₿0.79
7899	Flurry Finance FLURRY	$0.00007585 ₿0.00000000086	-0.35	$62.56K ₿0.71	$0.00007614 ₿0.00000000088	$0.00007521 ₿0.00000000085	$8.86 ₿0	$336.32K ₿3.83	$62.56K ₿0.71
8006	Pickle Finance PICKLE	$0.03281 ₿0.00000037	-1.82	$58.96K ₿0.67	$0.03348 ₿0.00000037	$0.03158 ₿0.00000036	$8.2 ₿0	$115.85K ₿1.32	$58.96K ₿0.67
8218	Value Liquidity VALUE	$0.0114 ₿0.00000012	2.79	$52.64K ₿0.6	$0.01143 ₿0.00000013	$0.01086 ₿0.00000012	$11.54K ₿0.13	$52.68K ₿0.6	$52.64K ₿0.6
8300	EQIFi EQX	$0.0001014 ₿0.0000000011	1.57	$50.54K ₿0.58	$0.0001013 ₿0.0000000011	$0.00009809 ₿0.0000000011	$50.99 ₿0	$50.54K ₿0.58	$50.54K ₿0.58
8458	APY.Finance APY	$0.0006916 ₿0.0000000078	-1.31	$45.97K ₿0.52	$0.0007012 ₿0.0000000079	$0.0006687 ₿0.0000000077	$19.91 ₿0	$69.16K ₿0.79	$45.97K ₿0.52
8537	Tulip Token TULIP	$0.02823 ₿0.00000032	0.19	$44.09K ₿0.5	$0.02831 ₿0.00000032	$0.02803 ₿0.00000031	$15.05 ₿0	$282.37K ₿3.21	$44.09K ₿0.5
9769	88mph MPH	$0.01677 ₿0.00000019	0.22	$21.94K ₿0.25	$0.01719 ₿0.00000019	$0.01624 ₿0.00000018	$157.26 ₿0	$26.48K ₿0.3	$21.94K ₿0.25
9924	Kalmar KALM	$0.002379 ₿0.000000027	-7.29	$20.33K ₿0.23	$0.002566 ₿0.000000029	$0.002337 ₿0.000000027	$76.02 ₿0	$23.8K ₿0.27	$20.33K ₿0.23
10754	Pancake Bunny BUNNY	$0.02666 ₿0.00000030	-0.80	$13.59K ₿0.15	$0.02695 ₿0.00000030	$0.02615 ₿0.00000030	$39.6 ₿0	$406.78K ₿4.63	$13.59K ₿0.15
11663	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12718	MacaronSwap MCRN	$0.005841 ₿0.000000066	-0.37	$4.82K ₿0.06	$0.005863 ₿0.000000067	$0.005752 ₿0.000000066	$12.31 ₿0	$55.72K ₿0.64	$4.82K ₿0.06
13397	SnowBall Token SNOB	$0.000398 ₿0.0000000045	-2.19	$2.19K ₿0.02	$0.000411 ₿0.0000000046	$0.0003853 ₿0.0000000044	$9.89 ₿0	$7.09K ₿0.08	$2.19K ₿0.02
13478	aarna atv111 (Arbitrum) ATV111	$103.99 ₿0.0011	0.02	$1.09K ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13500	aarna atv USDC (Arbitrum) ATVUSDC	$103.99 ₿0.0011	0.02	$661.32 ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$661.32 ₿0.01	$661.32 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0	$0 ₿0	$0	$0	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.1903 ₿0.0000021	0.44	$0 ₿0	$0.1911 ₿0.0000022	$0.1889 ₿0.0000021	$381.63 ₿0	$137.24K ₿1.56	$0 ₿0
—	DexFi Governance GDEX	$14.75 ₿0.00016	-0.51	$0 ₿0	$15.16 ₿0.00017	$14.47 ₿0.00016	$203.42 ₿0	$1.77M ₿20.16	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01231 ₿0.00000014	-3.10	$0 ₿0	$0.01319 ₿0.00000014	$0.01229 ₿0.00000014	$5.29M ₿60.12	$12.32M ₿140.21	$0 ₿0
—	ARK ARK	$12.88 ₿0.00014	1.09	$0 ₿0	$13.03 ₿0.00015	$12.74 ₿0.00014	$3.49M ₿39.96	$252.42M ₿2.88K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.09 ₿0.000035	-2.45	$0 ₿0	$3.17 ₿0.000035	$3.09 ₿0.000035	$23.13 ₿0	$248.98K ₿2.86	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}