أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (82)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
318	Convex Finance CVX	$1.75 ₿0.000052	-1.07	$157.52M ₿4.28K	$1.81 ₿0.000054	$1.72 ₿0.000051	$4.98M ₿69.57	$174.41M ₿5.2K	$157.52M ₿4.28K
361	yearn.finance YFI	$3,574.05 ₿0.12	-1.07	$125.29M ₿3.99K	$3,737.47 ₿0.12	$3,535.53 ₿0.11	$14.68M ₿614.29	$130.9M ₿4.39K	$125.29M ₿3.99K
875	Yield Optimizer ETH YOETH	$3,205.06	-2.32	$31.19M	$3,279.9	$3,146.39	$2.61K	$31.19M	$31.19M
1092	GIGADOT GDOT	$2.08	-2.15	$20.83M	$2.16 ₿0.	$2.06 ₿0.	$1.01M ₿0	$20.83M	$20.83M
1138	Inverse Finance INV	$32.31 ₿0.00083	-0.47	$19.07M ₿428.1	$32.62 ₿0.00084	$31.93 ₿0.00079	$18.62K ₿8.13	$22.96M ₿460.39	$19.07M ₿428.1
1194	Stake DAO SDT	$0.2558 ₿0.0000040	-2.38	$17.01M ₿220.04	$0.263 ₿0.0000041	$0.2528 ₿0.0000039	$2.98K ₿0.03	$17.56M ₿257.26	$17.01M ₿220.04
1362	Harvest Finance FARM	$19.77 ₿0.0015	-1.00	$13.28M ₿1.01K	$20.46 ₿0.0016	$19.51 ₿0.00095	$1.05M ₿2.76K	$13.64M ₿1.04K	$13.28M ₿1.01K
1367	YieldNest Restaked ETH YNETH	$3,140.59	-0.13	$13.13M	$3,172.52	$3,134.39	$2.85K	$13.13M	$13.13M
1473	Bella Protocol BEL	$0.1412 ₿0.000031	-2.01	$11.3M ₿1.88K	$0.1488 ₿0.000038	$0.1393 ₿0.000027	$3.5M ₿1.5K	$14.12M ₿3.16K	$11.3M ₿1.88K
1486	Badger DAO BADGER	$0.5561 ₿0.000084	0.06	$11.1M ₿1.7K	$0.5727 ₿0.000091	$0.5503 ₿0.000084	$1.28M ₿197.03	$11.69M ₿1.79K	$11.1M ₿1.7K
1526	InfinitiCoin INCO	$0.01045	0.01*	$10.45M	$0.01045	$0.01045	$3.74M	$10.45M	$10.45M
1653	Beefy.Finance BIFI	$110.54 ₿0.0060	-2.95	$8.81M ₿488.28	$121.1 ₿0.0062	$107.4 ₿0.0057	$725.88K ₿53.67	$8.81M ₿488.28	$8.81M ₿488.28
1708	StakeStone Berachain Vault Token BERASTONE	$2,990.51	-1.83	$8.17M	$3,061.04	$2,948.59	$487.06	$8.17M	$8.17M
1830	APWine APW	$0.6963 ₿0.000037	4.03	$6.71M ₿363.88	$0.7061 ₿0.000039	$0.6691 ₿0.000036	$33.71 ₿12.36	$34.82M ₿1.89K	$6.71M ₿363.88
1872	Alpha Finance ALPHA	$0.006537 ₿0.0000024	3.59	$6.29M ₿2.1K	$0.006732 ₿0.0000026	$0.00631 ₿0.0000023	$268.32K ₿299.41	$6.55M ₿2.41K	$6.29M ₿2.1K
1957	CateCoin CATE	$0.00000009782 ₿0.0000000000065	-1.33	$5.64M ₿227.19	$0.0000001002 ₿0.0000000000067	$0.00000009749 ₿0.0000000000063	$837.73K ₿8.05	$5.87M ₿660.86	$5.64M ₿227.19
2341	Tarot TAROT	$0.05417 ₿0.0000035	-3.40	$3.66M ₿0	$0.05616 ₿0.0000035	$0.05338 ₿0.0000033	$18.29K ₿3.38	$5.4M ₿355	$3.66M ₿0
2345	Spectra SPECTRA	$0.008132	-7.63	$3.64M	$0.008813	$0.008108	$2.9K	$5.71M	$3.64M
2437	Yelay YLAY	$0.004786	-0.37	$3.32M	$0.004836	$0.004744	$1.5K	$4.78M	$3.32M
2463	Levva Protocol LVVA	$0.002186	0.08	$3.23M	$0.002207	$0.00217	$1.34M	$3.3M	$3.23M
2569	Rifts Finance RIFTS	$0.003072	10.71	$3.07M	$0.003717	$0.002536	$518.57K	$3.07M	$3.07M
2777	yfii finance YFII	$59.47 ₿0.0076	1.88	$2.36M ₿305.55	$61.57 ₿0.0077	$57.31 ₿0.0075	$126.06K ₿534.38	$2.38M ₿307.61	$2.36M ₿305.55
2904	Vesper Finance VSP	$0.2485 ₿0.0000076	-2.22	$2.11M ₿65.42	$0.2559 ₿0.0000086	$0.2454 ₿0.0000068	$736.74 ₿0.26	$2.48M ₿76.84	$2.11M ₿65.42
2950	Gym Network GYMNET	$0.01611 ₿0.00000028	-1.86	$2.01M ₿35.32	$0.01703 ₿0.00000028	$0.01568 ₿0.00000027	$36.02K ₿4.43	$8.21M ₿149.08	$2.01M ₿35.32
3006	Yield Yak YAK	$191.43 ₿0.0090	-0.19	$1.91M ₿90.91	$195.18 ₿0.0092	$188.79 ₿0.0089	$649.05 ₿0.23	$1.91M ₿90.91	$1.91M ₿90.91
3227	Meta MTA	$0.02998 ₿0.00000079	-0.38	$1.5M ₿39.59	$0.03024 ₿0.00000090	$0.02883 ₿0.00000072	$583.79 ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3749	Alpaca Finance ALPACA	$0.006394 ₿0.0000034	3.12	$969.62K ₿517.27	$0.006458 ₿0.0000035	$0.006035 ₿0.0000034	$185.53K ₿76.59	$969.62K ₿517.27	$969.62K ₿517.27
3797	Tarot V1 TAROT	$0.01374 ₿0.00000044	43.72	$930.8K ₿27.45	$0.01521 ₿0.00000047	$0.009566 ₿0.00000042	$7.31 ₿0.02	$1.37M ₿44.83	$930.8K ₿27.45
3960	CYBRO CYBRO	$0.004642	-0.05	$815.8K	$0.004684	$0.004608	$53.7K	$2.32M	$815.8K
4168	Rari Governance Token RGT	$0.06072 ₿0.0000066	0.08	$683.49K ₿74.59	$0.06098 ₿0.0000070	$0.06053 ₿0.0000066	$54.05 ₿0	$758.15K ₿82.74	$683.49K ₿74.59
4289	Tokeo TOKE	$0.01158	126.92	$615.85K	$0.01373	$0.004845	$28.15K	$1.16M	$615.85K
4430	Sandclock QUARTZ	$0.07561 ₿0.0000033	-0.02	$554.47K ₿24.56	$0.07597 ₿0.0000033	$0.07524 ₿0.0000032	$393.96 ₿0	$7.56M ₿334.89	$554.47K ₿24.56
4872	aarna atv111 ATV111	$102.96	0.01*	$390.18K	$102.96	$102.95	$0	$390.18K	$390.18K
4881	aarna atv USDC (Ethereum) ATVUSDC	$102.96	0.01*	$387.77K	$102.96	$102.95	$0	$387.77K	$387.77K
5007	ACryptoS ACS	$0.2123 ₿0.0000074	-1.68	$354.95K ₿12.37	$0.2165 ₿0.0000074	$0.2104 ₿0.0000071	$22.29 ₿0	$354.95K ₿12.37	$354.95K ₿12.37
5407	Pancake Hunny HUNNY	$0.003588 ₿0.00000010	-0.80	$271.52K ₿8.2	$0.003632 ₿0.00000010	$0.003577 ₿0.00000010	$1.48 ₿0	$358.86K ₿10.84	$271.52K ₿8.2
5561	Akropolis KAON	$0.00005199 ₿0.00000012	2.29	$243.41K ₿12.34	$0.0000552 ₿0.00000012	$0.00004904 ₿0.00000011	$18.49K ₿176.95	$774.86K ₿617.24	$243.41K ₿12.34
5898	Flurry Finance FLURRY	$0.0002349 ₿0.00000000061	-13.43	$193.79K ₿0.51	$0.0002791 ₿0.00000000061	$0.0002313 ₿0.00000000054	$9.29K ₿0.24	$1.04M ₿0.46	$193.79K ₿0.51
6039	88mph MPH	$0.136 ₿0.000010	631.27	$178.03K ₿12.14	$0.2973 ₿0.000010	$0.01851 ₿0.0000090	$190.33 ₿0.15	$214.81K ₿15.01	$178.03K ₿12.14
6107	Roobee ROOBEE	$0.0001406 ₿0.000000015	-0.80	$169.03K ₿18.83	$0.0001425 ₿0.000000016	$0.00014 ₿0.000000015	$117.76K ₿2.4	$757.8K ₿84.42	$169.03K ₿18.83
6335	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.26 ₿0.0000029	$0.2449 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6363	EQIFi EQX	$0.0002908 ₿0.00000012	-0.62	$145.42K ₿45.17	$0.0003566 ₿0.00000013	$0.0002725 ₿0.00000012	$13.81K ₿3.79	$145.42K ₿64.34	$145.42K ₿45.17
6415	VEMP Horizon VEMP	$0.0002808 ₿0.00000011	-0.17	$140.42K ₿31.51	$0.0002827 ₿0.00000011	$0.0002799 ₿0.00000011	$31.81K ₿3.37	$140.42K ₿92.16	$140.42K ₿31.51
6978	TEN TENFI	$0.0006303 ₿0.000000033	-1.20	$96.98K ₿2.22	$0.0006402 ₿0.000000033	$0.0006277 ₿0.000000031	$244.89 ₿0.01	$161.62K ₿5.38	$96.98K ₿2.22
7174	Infinite Trading Protocol ITP	$0.01881	-1.71	$86.83K	$0.01943	$0.01864	$841.32	$12.35M	$86.83K
7487	Pickle Finance PICKLE	$0.04101 ₿0.000028	-1.86	$71.44K ₿40.57	$0.04205 ₿0.000029	$0.04066 ₿0.000026	$2.71 ₿0.82	$143.1K ₿94.4	$71.44K ₿40.57
7570	OctoFi OCTO	$0.1932 ₿0.0000069	-4.41	$68.19K ₿2.46	$0.2024 ₿0.0000078	$0.193 ₿0.0000068	$358.13 ₿0.59	$154.59K ₿5.57	$68.19K ₿2.46
7794	Mozaic MOZ	$0.0004032 ₿0.00000067	61.42	$60.7K ₿61.72	$0.0004481 ₿0.00000070	$0.0002498 ₿0.00000065	$966.19 ₿0	$302.15K ₿615.45	$60.7K ₿61.72
8059	APY.Finance APY	$0.0007547 ₿0.000000038	0.64	$50.17K ₿2.58	$0.0007555 ₿0.000000038	$0.0007499 ₿0.000000038	$11.67 ₿0	$75.48K ₿3.88	$50.17K ₿2.58
8641	Value Liquidity VALUE	$0.007679 ₿0.00000052	-2.87	$35.16K ₿2.59	$0.01261 ₿0.00000054	$0.006536 ₿0.00000051	$15.63K ₿0.19	$35.19K ₿2.59	$35.16K ₿2.59
8736	Tulip Token TULIP	$0.02136 ₿0.000017	-0.49	$33.36K ₿27.1	$0.02186 ₿0.	$0.02124 ₿0.	$854.21 ₿0	$213.61K ₿173.55	$33.36K ₿27.1
9217	Kalmar KALM	$0.00297 ₿0.0000022	1.06	$25.38K ₿19.35	$0.002962 ₿0.0000025	$0.002939 ₿0.0000022	$3.53 ₿0.21	$29.71K ₿22.65	$25.38K ₿19.35
9638	IDLE IDLE	$0.002319 ₿0.0000043	0.81	$19.97K ₿36.52	$0.3918 ₿0.0000044	$0.3775 ₿0.0000042	$1.9 ₿0.01	$30.15K ₿57.08	$19.97K ₿36.52
10414	Pancake Bunny BUNNY	$0.02646 ₿0.0000021	-1.06	$13.5K ₿1.07	$0.02689 ₿0.0000021	$0.02613 ₿0.0000020	$261.02 ₿0.5	$404.21K ₿32.14	$13.5K ₿1.07
10676	xToken XTK	$0.00002881 ₿0.0000000038	0.50	$11.66K ₿1.55	$0.0003429 ₿0.0000000038	$0.0003394 ₿0.0000000038	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
12103	MacaronSwap MCRN	$0.006399 ₿0.00000099	2.84	$5.28K ₿0.83	$0.08905 ₿0.00000099	$0.0864 ₿0.00000097	$7.5 ₿0.28	$57.23K ₿5.75	$5.28K ₿0.83
12715	aarna atv111 (Arbitrum) ATV111	$103.38	0.01	$2.78K	$103.38	$103.36	$0	$2.78K	$2.78K
12756	SnowBall Token SNOB	$0.0004198 ₿0.00000026	-3.19	$2.31K ₿1.49	$0.02521 ₿0.00000028	$0.02359 ₿0.00000026	$1.1 ₿0.03	$7.48K ₿4.82	$2.31K ₿1.49
12849	aarna atv USDC (Arbitrum) ATVUSDC	$103.38	0.01	$1.11K	$103.38	$103.36	$0	$1.11K	$1.11K
12852	Coal COAL	$0.00000115	0	$1.06K	$0	$0	$2.09	$1.09K	$1.06K
—	Goat Protocol GOA	$0.45 ₿0.000020	0	$195.78K ₿0	$0 ₿0.	$0 ₿0.	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
—	Cadabra Finance ABRA	$0.01088 ₿0.0000046	3.37	$0 ₿0	$0.4194 ₿0.0000047	$0.4025 ₿0.0000045	$3.25 ₿0.01	$145.09K ₿62.54	$0 ₿0
—	ACryptoS ACS	$0.2136 ₿0.000015	0.21	$0 ₿0	$0.2149	$0.2131	$21.36 ₿0.02	$154.18K ₿11.11	$0 ₿0
—	DexFi Governance GDEX	$15.23	-2.54	$0	$15.7 ₿0.	$15.08 ₿0.	$82.2 ₿0	$1.83M	$0
—	BT.Finance BT	$0.1663 ₿0.0000057	0	$20.93K ₿0.73	$0 ₿0.	$0 ₿0.	$69.03 ₿0	$0	$20.93K ₿0.73
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0 ₿0.	$0 ₿0.	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
—	Visor VISR	$0.001008 ₿0.000000036	0	$30.24K ₿1.11	$0 ₿0.	$0 ₿0.	$87.29 ₿0	$0	$30.24K ₿1.11
—	OATH OATH	$0.0001992 ₿0.00000034	0	$34.16K ₿50.67	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$34.18K ₿56.27	$34.16K ₿50.67
—	Pencils Protocol DAPP	$0.00007881	0	$4.5K	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$7.88K	$4.5K
—	Solbank SB	$0.00001428 ₿0.0072	0	$14.28K ₿0	$0 ₿0.	$0 ₿0.	$41.57 ₿0	$14.27K	$14.28K ₿0
—	yAxis YAXIS	$0.6556 ₿0.000024	0	$524.98K ₿19.25	$0 ₿0.	$0 ₿0.	$54.15 ₿0	$0	$524.98K ₿19.25
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0 ₿0.	$0 ₿0.	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
—	Corepound CORP	$0.005417	0	$0	$0	$0	$22.99K	$54.17K	$0
—	Spool SPOOL	$0.05803 ₿0.0000039	0	$2.3M ₿156.76	$0 ₿0.	$0 ₿0.	$39.79 ₿0	$8.12M ₿553.17	$2.3M ₿156.76
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.02064 ₿0.000013	16.78	$0 ₿0	$0.02254 ₿0.	$0.01741 ₿0.	$4.18M ₿0	$20.72M ₿13.03K	$0 ₿0
—	ARK ARK	$26.71	-3.19	$0	$27.72	$26.4	$8.16M	$375.48M	$0
—	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0 ₿0.	$0 ₿0.	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
—	Celeron token CEL	$0.001001	0	$45.76K	$0 ₿0.	$0 ₿0.	$326.72 ₿0	$700.99K	$45.76K
—	Auto AUTO	$3.38 ₿0.00028	-0.47	$0 ₿21.68	$3.49 ₿0.00028	$3.35 ₿0.00027	$27.71 ₿0.21	$272.95K ₿22.85	$0 ₿21.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}