أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
286	Convex Finance CVX	$2.1 ₿0.000024	-5.64	$193.28M ₿2.21K	$2.31 ₿0.000026	$2.02 ₿0.000023	$13.37M ₿152.8	$210.59M ₿2.41K	$193.28M ₿2.21K
391	yearn.finance YFI	$3,295.17 ₿0.037	-1.07	$115.64M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.11M ₿104.11	$120.83M ₿1.38K	$115.64M ₿1.32K
909	Yield Optimizer ETH YOETH	$3,085.07 ₿0.035	-2.69	$30.19M ₿344.76	$3,171.59 ₿0.035	$2,988.4 ₿0.034	$31.03 ₿0	$30.19M ₿344.76	$30.19M ₿344.76
1160	GIGADOT GDOT	$1.84 ₿0.000020	-4.42	$19.27M ₿220.54	$1.92 ₿0.000021	$1.79 ₿0.000020	$24.98K ₿0.29	$19.27M ₿220.54	$19.27M ₿220.54
1225	Inverse Finance INV	$27.14 ₿0.00031	-2.77	$17.07M ₿195.14	$28.07 ₿0.00031	$26.26 ₿0.00030	$66.68K ₿0.76	$19.73M ₿225.53	$17.07M ₿195.14
1290	Stake DAO SDT	$0.2288 ₿0.0000026	-2.65	$15.39M ₿175.91	$0.2352 ₿0.0000026	$0.2217 ₿0.0000025	$3.61K ₿0.04	$15.79M ₿180.5	$15.39M ₿175.91
1389	Beefy.Finance BIFI	$170.17 ₿0.0019	-3.90	$13.59M ₿155.2	$177.72 ₿0.0019	$166.44 ₿0.0019	$1.11M ₿12.58	$13.59M ₿155.2	$13.59M ₿155.2
1474	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1514	Harvest Finance FARM	$16.73 ₿0.00019	-3.96	$11.24M ₿128.57	$17.42 ₿0.00019	$16.4 ₿0.00018	$748.14K ₿8.57	$11.55M ₿132.05	$11.24M ₿128.57
1576	Bella Protocol BEL	$0.1312 ₿0.0000015	-3.89	$10.5M ₿119.82	$0.1375 ₿0.0000015	$0.1258 ₿0.0000014	$2.66M ₿30.28	$13.12M ₿149.78	$10.5M ₿119.82
1581	Badger DAO BADGER	$0.5202 ₿0.0000059	-1.86	$10.38M ₿118.36	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.68M ₿19	$10.94M ₿124.71	$10.38M ₿118.36
1685	InfinitiCoin INCO	$0.009096 ₿0.00000010	0.08	$9.1M ₿103.91	$0.009098 ₿0.00000010	$0.009086 ₿0.00000010	$460.22K ₿5.26	$9.1M ₿103.91	$9.1M ₿103.91
1863	StakeStone Berachain Vault Token BERASTONE	$2,863.37 ₿0.032	-2.83	$7.16M ₿81.92	$2,947.38 ₿0.033	$2,790.85 ₿0.032	$11.48K ₿0.13	$7.16M ₿81.92	$7.16M ₿81.92
2063	Alpha Finance ALPHA	$0.005662 ₿0.000000064	-5.23	$5.44M ₿62.35	$0.005974 ₿0.000000067	$0.005587 ₿0.000000064	$255.76K ₿2.92	$5.66M ₿64.88	$5.44M ₿62.35
2235	CateCoin CATE	$0.0000000766 ₿0.00000000000087	-0.96	$4.42M ₿50.43	$0.00000007747 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$438.45K ₿5	$4.6M ₿52.42	$4.42M ₿50.43
2401	Spectra SPECTRA	$0.007764 ₿0.000000088	-0.77	$3.63M ₿41.52	$0.007963 ₿0.000000091	$0.007438 ₿0.000000085	$2.02K ₿0.02	$5.59M ₿64	$3.63M ₿41.52
2544	Yelay YLAY	$0.004483 ₿0.000000051	-1.07	$3.11M ₿35.54	$0.004543 ₿0.000000051	$0.004431 ₿0.000000050	$2.85K ₿0.03	$4.49M ₿51.25	$3.11M ₿35.54
2562	Tarot TAROT	$0.04516 ₿0.00000051	0.23	$3.06M ₿35.01	$0.04567 ₿0.00000051	$0.04408 ₿0.00000050	$11.06K ₿0.13	$4.52M ₿51.72	$3.06M ₿35.01
2683	Harmonix Finance HAR	$0.009346 ₿0.00000010	-4.25	$2.71M ₿31.07	$0.01088 ₿0.00000012	$0.009116 ₿0.00000010	$89.96K ₿1.03	$9.35M ₿107.09	$2.71M ₿31.07
2909	yfii finance YFII	$54.12 ₿0.00061	-7.31	$2.15M ₿24.52	$60.16 ₿0.00067	$53.57 ₿0.00060	$112.75K ₿1.29	$2.16M ₿24.68	$2.15M ₿24.52
3230	Yield Yak YAK	$160.35 ₿0.0018	-2.36	$1.6M ₿18.35	$165.02 ₿0.0018	$155.36 ₿0.0018	$759.4 ₿0.01	$1.6M ₿18.35	$1.6M ₿18.35
3276	Levva Protocol LVVA	$0.0009719 ₿0.000000011	-4.12	$1.52M ₿17.11	$0.001029 ₿0.000000011	$0.0009532 ₿0.000000010	$2.29M ₿25.88	$1.54M ₿17.43	$1.52M ₿17.11
3306	Meta MTA	$0.02958 ₿0.00000033	2.64	$1.48M ₿16.91	$0.02979 ₿0.00000034	$0.02849 ₿0.00000032	$766.64 ₿0.01	$2.51M ₿28.64	$1.48M ₿16.91
3382	Vesper Finance VSP	$0.1599 ₿0.0000018	0.96	$1.36M ₿15.57	$0.1612 ₿0.0000018	$0.1581 ₿0.0000018	$10.93 ₿0	$1.6M ₿18.28	$1.36M ₿15.57
3461	Gym Network GYMNET	$0.01025 ₿0.00000011	-0.40	$1.26M ₿14.62	$0.01035 ₿0.00000011	$0.009975 ₿0.00000011	$2.75K ₿0.03	$5.24M ₿60.6	$1.26M ₿14.62
4185	CYBRO CYBRO	$0.003779 ₿0.000000043	0.76	$694.86K ₿7.94	$0.00378 ₿0.000000043	$0.003746 ₿0.000000042	$40.23K ₿0.46	$1.89M ₿21.57	$694.86K ₿7.94
4301	Rifts Finance RIFTS	$0.0006478 ₿0.0000000073	-18.64	$640.89K ₿7.33	$0.0007998 ₿0.0000000092	$0.0006254 ₿0.0000000072	$142.94K ₿1.65	$640.89K ₿7.33	$640.89K ₿7.33
4334	Tarot V1 TAROT	$0.009245 ₿0.00000010	-1.47	$625.94K ₿7.15	$0.009383 ₿0.00000010	$0.009246 ₿0.00000010	$7.52 ₿0	$924.58K ₿10.56	$625.94K ₿7.15
4481	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4512	Alpaca Finance ALPACA	$0.003556 ₿0.000000040	-8.26	$538.5K ₿6.15	$0.00394 ₿0.000000044	$0.003385 ₿0.000000038	$111.29K ₿1.27	$538.5K ₿6.15	$538.5K ₿6.15
4758	Rari Governance Token RGT	$0.03927 ₿0.00000044	3.14	$442.06K ₿5.05	$0.04045 ₿0.00000045	$0.03788 ₿0.00000042	$32.45 ₿0	$490.35K ₿5.6	$442.06K ₿5.05
5020	APWine APW	$0.03814 ₿0.00000043	-0.60	$367.93K ₿4.2	$0.03844 ₿0.00000043	$0.03652 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.79	$367.93K ₿4.2
5123	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5501	Pancake Hunny HUNNY	$0.003493 ₿0.000000039	-0.06	$264.35K ₿3.02	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$2.06 ₿0	$349.39K ₿3.99	$264.35K ₿3.02
5649	Gamma Strategies GAMMA	$0.003679 ₿0.000000042	5.90	$239.63K ₿2.74	$0.003682 ₿0.000000042	$0.003474 ₿0.000000040	$5.31 ₿0	$368.09K ₿4.21	$239.63K ₿2.74
5854	Akropolis KAON	$0.00004372 ₿0.00000000050	-2.39	$204.66K ₿2.38	$0.00006475 ₿0.00000000073	$0.00004384 ₿0.00000000050	$53.51K ₿0.61	$651.48K ₿7.58	$204.66K ₿2.38
6245	aarna atv111 ATV111	$103.49 ₿0.0011	0.01*	$163.7K ₿1.87	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.7K ₿1.87	$163.7K ₿1.87
6248	aarna atv USDC (Ethereum) ATVUSDC	$103.49 ₿0.0011	0.01*	$163.35K ₿1.87	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.35K ₿1.87	$163.35K ₿1.87
6266	Roobee ROOBEE	$0.0001343 ₿0.0000000015	0.38	$161.76K ₿1.85	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000015	$113.77K ₿1.28	$725.19K ₿8.29	$161.76K ₿1.85
6353	Tokeo TOKE	$0.002856 ₿0.000000032	-2.04	$152.08K ₿1.73	$0.002934 ₿0.000000033	$0.002701 ₿0.000000031	$476.95 ₿0.01	$285.7K ₿3.25	$152.08K ₿1.73
6816	VEMP Horizon VEMP	$0.0002343 ₿0.0000000026	-1.89	$117.15K ₿1.34	$0.000239 ₿0.0000000027	$0.0002337 ₿0.0000000026	$30.07K ₿0.34	$117.15K ₿1.34	$117.15K ₿1.34
7206	TEN TENFI	$0.0005927 ₿0.0000000067	-1.17	$90.85K ₿1.04	$0.0006 ₿0.0000000068	$0.0005864 ₿0.0000000067	$283.52 ₿0	$151.94K ₿1.74	$90.85K ₿1.04
7431	Infinite Trading Protocol ITP	$0.0172 ₿0.00000019	-2.40	$79.96K ₿0.91	$0.0177 ₿0.00000020	$0.01665 ₿0.00000019	$1.12K ₿0.01	$9.59M ₿109.4	$79.96K ₿0.91
7702	OctoFi OCTO	$0.1963 ₿0.0000022	-4.79	$69.28K ₿0.79	$0.2062 ₿0.0000023	$0.1953 ₿0.0000022	$304.6 ₿0	$157.06K ₿1.8	$69.28K ₿0.79
7899	Flurry Finance FLURRY	$0.00007522 ₿0.00000000086	-1.19	$62.04K ₿0.71	$0.00007614 ₿0.00000000088	$0.00007522 ₿0.00000000085	$8.61K ₿0.1	$333.5K ₿3.81	$62.04K ₿0.71
8007	Pickle Finance PICKLE	$0.03243 ₿0.00000036	-3.10	$58.37K ₿0.66	$0.0335 ₿0.00000037	$0.03158 ₿0.00000036	$8.1 ₿0	$114.69K ₿1.3	$58.37K ₿0.66
8206	Value Liquidity VALUE	$0.0114 ₿0.00000013	3.01	$52.53K ₿0.6	$0.01143 ₿0.00000013	$0.01086 ₿0.00000012	$11.68K ₿0.13	$52.57K ₿0.6	$52.53K ₿0.6
8293	EQIFi EQX	$0.0001005 ₿0.0000000011	-4.22	$50.3K ₿0.57	$0.000105 ₿0.0000000011	$0.00009809 ₿0.0000000011	$50.57 ₿0	$50.3K ₿0.57	$50.3K ₿0.57
8460	APY.Finance APY	$0.0006848 ₿0.0000000078	-2.10	$45.52K ₿0.52	$0.0007013 ₿0.0000000079	$0.0006687 ₿0.0000000077	$56.46 ₿0	$68.49K ₿0.78	$45.52K ₿0.52
8527	Tulip Token TULIP	$0.02822 ₿0.00000032	-0.39	$44.07K ₿0.5	$0.02833 ₿0.00000032	$0.02803 ₿0.00000031	$15.24 ₿0	$282.24K ₿3.23	$44.07K ₿0.5
9729	88mph MPH	$0.01686 ₿0.00000019	0.33	$22.08K ₿0.25	$0.01719 ₿0.00000019	$0.01624 ₿0.00000018	$137.76 ₿0	$26.64K ₿0.3	$22.08K ₿0.25
9901	Kalmar KALM	$0.002376 ₿0.000000027	-9.30	$20.29K ₿0.23	$0.00262 ₿0.000000029	$0.002337 ₿0.000000027	$76.21 ₿0	$23.75K ₿0.27	$20.29K ₿0.23
10728	Pancake Bunny BUNNY	$0.0266 ₿0.00000030	-1.69	$13.57K ₿0.16	$0.02707 ₿0.00000030	$0.02615 ₿0.00000030	$45.31 ₿0	$406.31K ₿4.65	$13.57K ₿0.16
11637	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12690	MacaronSwap MCRN	$0.00585 ₿0.000000066	-0.22	$4.82K ₿0.06	$0.005863 ₿0.000000067	$0.005752 ₿0.000000066	$12.33 ₿0	$55.8K ₿0.64	$4.82K ₿0.06
13364	SnowBall Token SNOB	$0.000398 ₿0.0000000045	-3.35	$2.19K ₿0.02	$0.0004118 ₿0.0000000046	$0.0003853 ₿0.0000000044	$21.44 ₿0	$7.09K ₿0.08	$2.19K ₿0.02
13444	aarna atv111 (Arbitrum) ATV111	$103.99 ₿0.0011	0.02	$1.09K ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13465	aarna atv USDC (Arbitrum) ATVUSDC	$103.99 ₿0.0011	0.02	$661.31 ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$661.31 ₿0.01	$661.31 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0	$0 ₿0	$0	$0	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.1899 ₿0.0000021	0.24	$0 ₿0	$0.1911 ₿0.0000022	$0.1891 ₿0.0000021	$380.86 ₿0	$137.12K ₿1.57	$0 ₿0
—	DexFi Governance GDEX	$14.75 ₿0.00016	-2.76	$0 ₿0	$15.17 ₿0.00017	$14.47 ₿0.00016	$211.47 ₿0	$1.77M ₿20.24	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01235 ₿0.00000014	-3.62	$0 ₿0	$0.01319 ₿0.00000014	$0.01229 ₿0.00000014	$4.85M ₿54.67	$12.35M ₿141.2	$0 ₿0
—	ARK ARK	$12.94 ₿0.00014	1.25	$0 ₿0	$13.03 ₿0.00015	$12.69 ₿0.00014	$3.38M ₿38.39	$254.73M ₿2.89K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.09 ₿0.000035	-2.42	$0 ₿0	$3.17 ₿0.000035	$3.09 ₿0.000035	$23.13 ₿0	$248.98K ₿2.85	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}