أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد

مجمع العائد (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
291	Convex Finance CVX	$2.06 ₿0.000023	-8.10	$189.15M ₿2.16K	$2.31 ₿0.000026	$2.02 ₿0.000023	$15.11M ₿171.95	$206.09M ₿2.35K	$189.15M ₿2.16K
390	yearn.finance YFI	$3,304.33 ₿0.037	-0.40	$115.96M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.2M ₿104.87	$121.16M ₿1.38K	$115.96M ₿1.32K
904	Yield Optimizer ETH YOETH	$3,118.18 ₿0.035	-0.83	$30.5M ₿347.37	$3,169.36 ₿0.035	$2,988.4 ₿0.034	$31.33 ₿0	$30.5M ₿347.37	$30.5M ₿347.37
1158	GIGADOT GDOT	$1.85 ₿0.000021	-2.68	$19.42M ₿221.2	$1.92 ₿0.000021	$1.79 ₿0.000020	$28.01K ₿0.32	$19.42M ₿221.19	$19.42M ₿221.2
1226	Inverse Finance INV	$27.33 ₿0.00031	-1.67	$17.18M ₿195.73	$28.07 ₿0.00031	$26.26 ₿0.00030	$56.32K ₿0.64	$19.86M ₿226.22	$17.18M ₿195.73
1282	Stake DAO SDT	$0.2316 ₿0.0000026	-1.28	$15.57M ₿177.31	$0.2351 ₿0.0000026	$0.2217 ₿0.0000025	$6.15K ₿0.07	$15.97M ₿181.93	$15.57M ₿177.31
1380	Beefy.Finance BIFI	$172.12 ₿0.0019	-0.87	$13.79M ₿157.02	$176.91 ₿0.0019	$166.44 ₿0.0019	$1.1M ₿12.55	$13.79M ₿157.02	$13.79M ₿157.02
1479	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1512	Harvest Finance FARM	$16.83 ₿0.00019	-1.86	$11.31M ₿128.73	$17.28 ₿0.00019	$16.4 ₿0.00018	$865.46K ₿9.85	$11.62M ₿132.22	$11.31M ₿128.73
1576	Bella Protocol BEL	$0.1316 ₿0.0000015	-3.89	$10.54M ₿120.03	$0.1371 ₿0.0000015	$0.1258 ₿0.0000014	$2.49M ₿26.9	$13.17M ₿150.03	$10.54M ₿120.03
1587	Badger DAO BADGER	$0.5223 ₿0.0000059	-1.41	$10.42M ₿118.67	$0.5321 ₿0.0000060	$0.5069 ₿0.0000058	$1.82M ₿20.67	$10.98M ₿125.04	$10.42M ₿118.67
1684	InfinitiCoin INCO	$0.009096 ₿0.00000010	0.03	$9.1M ₿103.6	$0.009098 ₿0.00000010	$0.009092 ₿0.00000010	$460.16K ₿5.24	$9.1M ₿103.6	$9.1M ₿103.6
1857	StakeStone Berachain Vault Token BERASTONE	$2,896.15 ₿0.032	-1.48	$7.25M ₿82.53	$2,943.54 ₿0.033	$2,790.85 ₿0.032	$11.62K ₿0.13	$7.25M ₿82.53	$7.25M ₿82.53
2045	Alpha Finance ALPHA	$0.00574 ₿0.000000065	-2.14	$5.53M ₿62.94	$0.005865 ₿0.000000066	$0.005587 ₿0.000000064	$368.93K ₿4.2	$5.75M ₿65.49	$5.53M ₿62.94
2237	CateCoin CATE	$0.00000007637 ₿0.00000000000086	-1.25	$4.4M ₿50.1	$0.00000007957 ₿0.00000000000090	$0.00000007465 ₿0.00000000000085	$454.97K ₿5.19	$4.57M ₿52.08	$4.4M ₿50.1
2412	Spectra SPECTRA	$0.007654 ₿0.000000087	-1.33	$3.58M ₿40.76	$0.007963 ₿0.000000091	$0.007438 ₿0.000000085	$1.84K ₿0.02	$5.52M ₿62.84	$3.58M ₿40.76
2543	Yelay YLAY	$0.00452 ₿0.000000051	-0.07	$3.13M ₿35.69	$0.004536 ₿0.000000051	$0.004431 ₿0.000000050	$3.01K ₿0.03	$4.52M ₿51.47	$3.13M ₿35.69
2562	Tarot TAROT	$0.04517 ₿0.00000051	0.22	$3.06M ₿34.95	$0.04567 ₿0.00000051	$0.04408 ₿0.00000050	$10.26K ₿0.12	$4.52M ₿51.63	$3.06M ₿34.95
2694	Harmonix Finance HAR	$0.00935 ₿0.00000010	-4.25	$2.71M ₿30.9	$0.01088 ₿0.00000012	$0.009116 ₿0.00000010	$91.42K ₿1.04	$9.35M ₿106.51	$2.71M ₿30.9
2920	yfii finance YFII	$53.53 ₿0.00061	-7.81	$2.13M ₿24.27	$58.11 ₿0.00065	$53.14 ₿0.00060	$119.14K ₿1.37	$2.14M ₿24.44	$2.13M ₿24.27
3226	Yield Yak YAK	$161.17 ₿0.0018	-1.44	$1.61M ₿18.36	$165.02 ₿0.0018	$155.36 ₿0.0018	$762.95 ₿0.01	$1.61M ₿18.36	$1.61M ₿18.36
3277	Levva Protocol LVVA	$0.0009537 ₿0.000000010	-6.24	$1.49M ₿16.96	$0.001029 ₿0.000000011	$0.0009532 ₿0.000000010	$2.52M ₿28.66	$1.52M ₿17.27	$1.49M ₿16.96
3288	Meta MTA	$0.02994 ₿0.00000034	3.89	$1.5M ₿17.04	$0.02999 ₿0.00000034	$0.02849 ₿0.00000032	$521.2 ₿0.01	$2.53M ₿28.85	$1.5M ₿17.04
3373	Vesper Finance VSP	$0.1617 ₿0.0000018	2.06	$1.38M ₿15.68	$0.1617 ₿0.0000018	$0.1581 ₿0.0000018	$11.05 ₿0	$1.62M ₿18.42	$1.38M ₿15.68
3462	Gym Network GYMNET	$0.01022 ₿0.00000011	1.27	$1.28M ₿14.52	$0.01035 ₿0.00000011	$0.009878 ₿0.00000011	$4.47K ₿0.05	$5.29M ₿60.19	$1.28M ₿14.52
4195	CYBRO CYBRO	$0.003755 ₿0.000000042	-0.29	$691.52K ₿7.88	$0.003786 ₿0.000000043	$0.003746 ₿0.000000042	$40.96K ₿0.47	$1.88M ₿21.39	$691.52K ₿7.88
4239	Rifts Finance RIFTS	$0.000677 ₿0.0000000077	-14.54	$669.78K ₿7.63	$0.0007928 ₿0.0000000089	$0.0006254 ₿0.0000000072	$144.55K ₿1.65	$669.78K ₿7.63	$669.78K ₿7.63
4310	Tarot V1 TAROT	$0.009438 ₿0.00000010	0.58	$638.97K ₿7.29	$0.009432 ₿0.00000010	$0.009245 ₿0.00000010	$7.88 ₿0	$943.82K ₿10.77	$638.97K ₿7.29
4485	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4517	Alpaca Finance ALPACA	$0.003508 ₿0.000000040	-10.80	$532.74K ₿6.05	$0.00394 ₿0.000000044	$0.003385 ₿0.000000038	$115.01K ₿1.3	$532.74K ₿6.05	$532.74K ₿6.05
4748	Rari Governance Token RGT	$0.03963 ₿0.00000045	4.30	$446.16K ₿5.09	$0.04045 ₿0.00000045	$0.03788 ₿0.00000042	$32.75 ₿0	$494.9K ₿5.65	$446.16K ₿5.09
5054	APWine APW	$0.03769 ₿0.00000042	-1.34	$363.23K ₿4.14	$0.03844 ₿0.00000043	$0.03652 ₿0.00000042	$1.82 ₿0	$1.88M ₿21.47	$363.23K ₿4.14
5132	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5510	Pancake Hunny HUNNY	$0.003499 ₿0.000000039	0.10	$264.72K ₿3.02	$0.003522 ₿0.000000040	$0.003449 ₿0.000000039	$1.92 ₿0	$349.88K ₿3.98	$264.72K ₿3.02
5655	Gamma Strategies GAMMA	$0.00372 ₿0.000000042	7.07	$242.13K ₿2.76	$0.003724 ₿0.000000042	$0.003474 ₿0.000000040	$5.37 ₿0	$371.93K ₿4.24	$242.13K ₿2.76
5827	Akropolis KAON	$0.000045 ₿0.00000000051	0.33	$210.66K ₿2.4	$0.00006475 ₿0.00000000073	$0.00004319 ₿0.00000000049	$54.36K ₿0.62	$670.6K ₿7.64	$210.66K ₿2.4
6254	aarna atv111 ATV111	$103.48 ₿0.0011	0.01*	$163.69K ₿1.86	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.69K ₿1.86	$163.69K ₿1.86
6258	aarna atv USDC (Ethereum) ATVUSDC	$103.48 ₿0.0011	0.01*	$163.34K ₿1.86	$103.49 ₿0.0012	$103.48 ₿0.0011	$0	$163.34K ₿1.86	$163.34K ₿1.86
6274	Roobee ROOBEE	$0.0001341 ₿0.0000000015	0.21	$161.63K ₿1.84	$0.0001345 ₿0.0000000015	$0.0001335 ₿0.0000000015	$126.72K ₿1.44	$724.63K ₿8.25	$161.63K ₿1.84
6384	Tokeo TOKE	$0.002806 ₿0.000000031	-2.72	$149.52K ₿1.7	$0.002916 ₿0.000000032	$0.002701 ₿0.000000031	$346.46 ₿0	$280.89K ₿3.2	$149.52K ₿1.7
6810	VEMP Horizon VEMP	$0.0002337 ₿0.0000000026	-1.88	$116.88K ₿1.33	$0.000239 ₿0.0000000027	$0.0002333 ₿0.0000000026	$29.76K ₿0.34	$116.88K ₿1.33	$116.88K ₿1.33
7226	TEN TENFI	$0.0005936 ₿0.0000000067	-0.78	$90.97K ₿1.04	$0.0005999 ₿0.0000000068	$0.0005864 ₿0.0000000067	$251.85 ₿0	$152.18K ₿1.73	$90.97K ₿1.04
7435	Infinite Trading Protocol ITP	$0.01726 ₿0.00000019	-1.93	$80.67K ₿0.92	$0.01769 ₿0.00000020	$0.01665 ₿0.00000019	$1.15K ₿0.01	$9.67M ₿110.15	$80.67K ₿0.92
7712	OctoFi OCTO	$0.1963 ₿0.0000022	-4.77	$69.3K ₿0.79	$0.2062 ₿0.0000023	$0.1953 ₿0.0000022	$570.67 ₿0.01	$157.11K ₿1.79	$69.3K ₿0.79
7903	Flurry Finance FLURRY	$0.00007571 ₿0.00000000086	-0.55	$62.44K ₿0.71	$0.00007614 ₿0.00000000088	$0.00007521 ₿0.00000000085	$8.85 ₿0	$335.66K ₿3.82	$62.44K ₿0.71
8002	Pickle Finance PICKLE	$0.03278 ₿0.00000037	-1.92	$58.99K ₿0.67	$0.03348 ₿0.00000037	$0.03158 ₿0.00000036	$8.19 ₿0	$115.9K ₿1.32	$58.99K ₿0.67
8222	Value Liquidity VALUE	$0.01142 ₿0.00000013	3.22	$52.53K ₿0.6	$0.01143 ₿0.00000013	$0.01086 ₿0.00000012	$11.54K ₿0.13	$52.57K ₿0.6	$52.53K ₿0.6
8293	EQIFi EQX	$0.0001013 ₿0.0000000011	1.49	$50.67K ₿0.58	$0.0001014 ₿0.0000000011	$0.00009809 ₿0.0000000011	$50.95 ₿0	$50.67K ₿0.58	$50.67K ₿0.58
8457	APY.Finance APY	$0.0006925 ₿0.0000000078	-1.13	$46.03K ₿0.52	$0.0007012 ₿0.0000000079	$0.0006687 ₿0.0000000077	$19.94 ₿0	$69.25K ₿0.79	$46.03K ₿0.52
8533	Tulip Token TULIP	$0.02823 ₿0.00000032	0.20	$44.1K ₿0.5	$0.02831 ₿0.00000032	$0.02803 ₿0.00000031	$15.05 ₿0	$282.39K ₿3.21	$44.1K ₿0.5
9773	88mph MPH	$0.01677 ₿0.00000019	0.15	$21.94K ₿0.25	$0.01719 ₿0.00000019	$0.01624 ₿0.00000018	$157.18 ₿0	$26.47K ₿0.3	$21.94K ₿0.25
9925	Kalmar KALM	$0.002376 ₿0.000000027	-7.43	$20.3K ₿0.23	$0.002566 ₿0.000000029	$0.002337 ₿0.000000027	$75.91 ₿0	$23.76K ₿0.27	$20.3K ₿0.23
10752	Pancake Bunny BUNNY	$0.02663 ₿0.00000030	-0.86	$13.59K ₿0.15	$0.02695 ₿0.00000030	$0.02615 ₿0.00000030	$39.79 ₿0	$406.88K ₿4.63	$13.59K ₿0.15
11662	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
12714	MacaronSwap MCRN	$0.005856 ₿0.000000066	-0.11	$4.83K ₿0.05	$0.005863 ₿0.000000067	$0.005752 ₿0.000000066	$12.33 ₿0	$55.86K ₿0.64	$4.83K ₿0.05
13398	SnowBall Token SNOB	$0.000398 ₿0.0000000045	-2.23	$2.19K ₿0.02	$0.000411 ₿0.0000000046	$0.0003853 ₿0.0000000044	$9.89 ₿0	$7.09K ₿0.08	$2.19K ₿0.02
13478	aarna atv111 (Arbitrum) ATV111	$103.99 ₿0.0011	0.02	$1.09K ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13500	aarna atv USDC (Arbitrum) ATVUSDC	$103.99 ₿0.0011	0.02	$661.32 ₿0.01	$103.99 ₿0.0012	$103.97 ₿0.0011	$0	$661.32 ₿0.01	$661.32 ₿0.01
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Cadabra Finance ABRA	$0.01028 ₿0.00000011	0	$0 ₿0	$0	$0	$37.04 ₿0	$137.19K ₿1.54	$0 ₿0
—	ACryptoS ACS	$0.1902 ₿0.0000021	0.38	$0 ₿0	$0.1911 ₿0.0000022	$0.1889 ₿0.0000021	$381.4 ₿0	$137.28K ₿1.56	$0 ₿0
—	DexFi Governance GDEX	$14.75 ₿0.00016	-0.52	$0 ₿0	$15.16 ₿0.00017	$14.47 ₿0.00016	$203.41 ₿0	$1.77M ₿20.14	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	aarna atv111 (Sonic) ATV111	$0	0	$0	$0	$0	$0	$0	$0
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0	$0	$22.99K ₿0.2	$54.17K ₿0.48	$0 ₿0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mayflower MAY	$0.01236 ₿0.00000014	-2.79	$0 ₿0	$0.01319 ₿0.00000014	$0.01229 ₿0.00000014	$5.35M ₿60.12	$12.36M ₿140.21	$0 ₿0
—	ARK ARK	$12.88 ₿0.00014	1.06	$0 ₿0	$13.03 ₿0.00015	$12.74 ₿0.00014	$3.49M ₿39.78	$252.45M ₿2.88K	$0 ₿0
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	Auto AUTO	$3.09 ₿0.000035	-2.43	$0 ₿0	$3.17 ₿0.000035	$3.09 ₿0.000035	$23.13 ₿0	$248.98K ₿2.86	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}