$2.73T
إجمالي القيمة السوقية
$132.66B
إجمالي حجم التداول
BTC 55.33%     ETH 13.58%
السيطرة

أهم عملات مجمع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع العائد
مجمع العائد (55)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
326 yearn.finance  YFI $5,242.94
₿0.12
0.32 $175.96M
₿3.99K
$5,357.95
₿0.12
$5,189.16
₿0.11
$21.33M
₿614.29
$192.19M
₿4.39K
$175.96M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
339 Convex Finance  CVX $2.05
₿0.000052
10.35 $167.66M
₿4.28K
$2.09
₿0.000054
$1.82
₿0.000051
$42.78M
₿69.57
$204.02M
₿5.2K
$167.66M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
615 Alpha Finance  ALPHA $0.07216
₿0.0000024
3.42 $64.75M
₿2.1K
$0.07425
₿0.0000026
$0.06889
₿0.0000023
$11.59M
₿299.41
$72.27M
₿2.41K
$64.75M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
633 Badger DAO  BADGER $3.11
₿0.000084
2.66 $61.93M
₿1.7K
$3.14
₿0.000091
$3
₿0.000084
$11.98M
₿197.03
$65.26M
₿1.79K
$61.93M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
874 Bella Protocol  BEL $0.5846
₿0.000031
8.40 $34.73M
₿1.88K
$0.5833
₿0.000038
$0.5333
₿0.000027
$8.24M
₿1.5K
$58.38M
₿3.16K
$34.73M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1006 Harvest Finance  FARM $41.41
₿0.0015
1.08 $27.83M
₿1.01K
$41.98
₿0.0016
$40.7
₿0.00095
$894.9K
₿2.76K
$28.59M
₿1.04K
$27.83M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1074 Beefy.Finance  BIFI $303.63
₿0.0060
1.80 $24.25M
₿488.28
$305.52
₿0.0062
$295.75
₿0.0057
$486.64K
₿53.67
$24.25M
₿488.28
$24.25M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1087 Yelay  YLAY $0.03465
1.70 $23.52M
$0.03487
$0.03377
$29.74K
$34.66M
$23.52M
التنبؤ بسعر Yelay(ylay)
1123 Alpaca Finance  ALPACA $0.1416
₿0.0000034
5.03 $21.38M
₿517.27
$0.1436
₿0.0000035
$0.1332
₿0.0000034
$8.36M
₿76.59
$21.38M
₿517.27
$21.38M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1183 Tarot  TAROT $0.2899
₿0.0000035
1.62 $18.83M
₿0
$0.2907
₿0.0000035
$0.2775
₿0.0000033
$204.34K
₿3.38
$28.97M
₿355
$18.83M
₿0
التنبؤ بسعر Tarot(tarot)
1189 Akropolis  AKRO $0.003984
₿0.00000012
-0.36 $18.65M
₿12.34
$0.004015
₿0.00000012
$0.003935
₿0.00000011
$2.77M
₿176.95
$59.77M
₿617.24
$18.65M
₿12.34
التنبؤ بسعر Akropolis(akro)
1257 CateCoin  CATE $0.000000287
₿0.0000000000065
3.14 $16.41M
₿227.19
$0.0000002932
₿0.0000000000067
$0.000000276
₿0.0000000000063
$175.92K
₿8.05
$17.19M
₿660.86
$16.41M
₿227.19
التنبؤ بسعر CateCoin(cate)
1270 Stake DAO  SDT $0.2782
₿0.0000040
5.20 $16.1M
₿220.04
$0.2802
₿0.0000041
$0.2627
₿0.0000039
$9.06K
₿0.03
$18.1M
₿257.26
$16.1M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1309 Inverse Finance  INV $25.71
₿0.00083
-0.84 $14.95M
₿428.1
$26.35
₿0.00084
$25.05
₿0.00079
$229.63K
₿8.13
$15.79M
₿460.39
$14.95M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1384 yfii finance  YFII $337.5
₿0.0076
0.71 $13.42M
₿305.55
$339.96
₿0.0077
$324.07
₿0.0075
$2.75M
₿534.38
$13.51M
₿307.61
$13.42M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1613 Spool  SPOOL $0.226
₿0.0000039
0.95 $8.97M
₿156.76
$0.3135
₿0.0000041
$0.289
₿0.0000037
$226.08
₿1.33
$31.65M
₿553.17
$8.97M
₿156.76
التنبؤ بسعر Spool(spool)
1994 Rari Governance Token  RGT $0.4515
₿0.0000066
3.57 $5.08M
₿74.59
$0.4538
₿0.0000070
$0.4286
₿0.0000066
$152.89
₿0
$5.64M
₿82.74
$5.08M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
2033 Gamma Strategies  GAMMA $0.07328
₿0.0000027
34.85 $4.77M
₿181.7
$0.07369
₿0.0000029
$0.05399
₿0.0000027
$53.92K
₿1.48
$7.32M
₿279.11
$4.77M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2161 Yield Yak  YAK $410.13
₿0.0090
1.25 $4.1M
₿90.91
$421.28
₿0.0092
$397.52
₿0.0089
$13.68K
₿0.23
$4.1M
₿90.91
$4.1M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2543 Vesper Finance  VSP $0.2899
₿0.0000076
-4.81 $2.47M
₿65.42
$0.319
₿0.0000086
$0.2817
₿0.0000068
$315.95
₿0.26
$2.9M
₿76.84
$2.47M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2587 IDLE  IDLE $0.2681
₿0.0000043
4.29 $2.31M
₿36.52
$0.2696
₿0.0000044
$0.2537
₿0.0000042
$4.87K
₿0.01
$3.49M
₿57.08
$2.31M
₿36.52
التنبؤ بسعر IDLE(idle)
2629 Mozaic  MOZ $0.01366
₿0.00000067
6.11 $2.21M
₿61.72
$0.01384
₿0.00000070
$0.01285
₿0.00000065
$15.5K
₿0
$13.27M
₿615.45
$2.21M
₿61.72
التنبؤ بسعر Mozaic(moz)
2668 APWine  APW $0.2192
₿0.000037
-4.31 $2.11M
₿363.88
$0.2364
₿0.000039
$0.2151
₿0.000036
$31.58K
₿12.36
$10.96M
₿1.89K
$2.11M
₿363.88
التنبؤ بسعر APWine(apw)
2909 Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
$0
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
التنبؤ بسعر Gro DAO Token(gro)
2917 Pickle Finance  PICKLE $1.04
₿0.000028
4.41 $1.6M
₿40.57
$1.04
₿0.000029
$0.9774
₿0.000026
$6.83K
₿0.82
$3.55M
₿94.4
$1.6M
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
2947 Meta  MTA $0.03097
₿0.00000079
1.47 $1.54M
₿39.59
$0.03223
₿0.00000090
$0.03049
₿0.00000072
$2.77K
₿1.47
$2.78M
₿73.74
$1.54M
₿39.59
التنبؤ بسعر Meta(mta)
3095 OATH  OATH $0.007728
₿0.00000034
2.96 $1.32M
₿50.67
$0.007803
₿0.00000035
$0.007327
₿0.00000033
$1.08K
₿0.28
$1.32M
₿56.27
$1.32M
₿50.67
التنبؤ بسعر OATH(oath)
3288 Goat Protocol  GOA $2.43
₿0.000020
3.47 $1.06M
₿0
$2.45
₿0.000020
$2.31
₿0.000019
$4.28
₿0
$2.43M
₿20.05
$1.06M
₿0
التنبؤ بسعر Goat Protocol(goa)
3342 EQIFi  EQX $0.002799
₿0.00000012
-6.60 $1.01M
₿45.17
$0.003797
₿0.00000013
$0.002721
₿0.00000012
$26.25K
₿3.79
$1.4M
₿64.34
$1.01M
₿45.17
التنبؤ بسعر EQIFi(eqx)
3385 Auto  AUTO $12.69
₿0.00028
5.12 $970.99K
₿21.68
$12.86
₿0.00028
$11.93
₿0.00027
$62.27K
₿0.21
$1.02M
₿22.85
$970.99K
₿21.68
التنبؤ بسعر Auto(auto)
3386 VEMP  VEMP $0.003259
₿0.00000011
3.11 $959.49K
₿31.51
$0.00324
₿0.00000011
$0.002841
₿0.00000011
$45.13K
₿3.37
$2.58M
₿92.16
$959.49K
₿31.51
التنبؤ بسعر VEMP(vemp)
3525 Sandclock  QUARTZ $0.1126
₿0.0000033
3.15 $826.31K
₿24.56
$0.2585
₿0.0000033
$0.2494
₿0.0000032
$3.62
₿0
$11.27M
₿334.89
$826.31K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3724 Holyheld  MOVE $0.07627
₿0.0000012
1.09 $647.84K
₿10.48
$0.07659
$0.07526
$70.72
₿0
$760.24K
₿12.3
$647.84K
₿10.48
التنبؤ بسعر Holyheld(move)
3789 88mph  MPH $0.495
₿0.000010
2.05 $591.12K
₿12.14
$0.5126
₿0.000010
$0.4721
₿0.0000090
$848.16
₿0.15
$781.46K
₿15.01
$591.12K
₿12.14
التنبؤ بسعر 88mph(mph)
3871 Tulip Token  TULIP $0.3464
₿0.000017
-3.28 $541.09K
₿27.1
$0.3593
₿0.000017
$0.3401
₿0.000016
$8.75K
₿0.33
$3.47M
₿173.55
$541.09K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
4095 ACryptoS  ACS $0.2495
₿0.0000074
1.31 $417.13K
₿12.37
$0.2802
₿0.0000074
$0.2423
₿0.0000071
$105.65
₿0
$417.13K
₿12.37
$417.13K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4725 Kalmar  KALM $0.02332
₿0.0000022
4.48 $198.59K
₿19.35
$0.0248
₿0.0000025
$0.022
₿0.0000022
$3.46K
₿0.21
$232.49K
₿22.65
$198.59K
₿19.35
التنبؤ بسعر Kalmar(kalm)
4882 Oh! Finance  OH $0.003966
₿0.00000010
-0.08 $162.12K
₿4.23
$0.003987
$0.003962
$3.07
₿0
$396.69K
₿10.36
$162.12K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
4927 Pancake Hunny  HUNNY $0.001992
₿0.00000010
4.36 $150.73K
₿8.2
$0.002063
₿0.00000010
$0.001897
₿0.00000010
$578.91
₿0
$199.22K
₿10.84
$150.73K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
4987 Tarot V1  TAROT $0.002164
₿0.00000044
2.21 $140.3K
₿27.45
$0.03177
₿0.00000047
$0.002067
₿0.00000042
$13.23
₿0.02
$215.87K
₿44.83
$140.3K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
5193 OctoFi  OCTO $0.2905
₿0.0000069
9.87 $102.54K
₿2.46
$0.3122
₿0.0000078
$0.2643
₿0.0000068
$14.48K
₿0.59
$232.46K
₿5.57
$102.54K
₿2.46
التنبؤ بسعر OctoFi(octo)
5263 TEN  TENFI $0.00111
₿0.000000033
2.07 $91.44K
₿2.22
$0.00114
₿0.000000033
$0.001081
₿0.000000031
$1.19K
₿0.01
$205.03K
₿5.38
$91.44K
₿2.22
التنبؤ بسعر TEN(tenfi)
5308 Value Liquidity  VALUE $0.01788
₿0.00000052
5.55 $86.36K
₿2.59
$0.01789
₿0.00000054
$0.01649
₿0.00000051
$144.3
₿0.19
$86.43K
₿2.59
$86.36K
₿2.59
التنبؤ بسعر Value Liquidity(value)
5321 APY.Finance  APY $0.00128
₿0.000000038
1.34 $85.1K
₿2.58
$0.001288
₿0.000000038
$0.001263
₿0.000000038
$100.7
₿0
$128.03K
₿3.88
$85.1K
₿2.58
التنبؤ بسعر APY.Finance(apy)
5421 Flurry Finance  FLURRY $0.00008941
₿0.00000000061
-3.12 $73.74K
₿0.51
$0.00009302
₿0.00000000061
$0.00008713
₿0.00000000054
$2.94K
₿0.24
$396.38K
₿0.46
$73.74K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
5559 xToken  XTK $0.0001457
₿0.0000000038
0.10 $58.98K
₿1.55
$0.0001468
₿0.0000000038
$0.0001423
₿0.0000000038
$148.7
₿0
$145.8K
₿3.84
$58.98K
₿1.55
التنبؤ بسعر xToken(xtk)
5837 Pancake Bunny  BUNNY $0.07354
₿0.0000021
2.40 $37.53K
₿1.07
$0.07582
₿0.0000021
$0.07051
₿0.0000020
$61.43K
₿0.5
$1.12M
₿32.14
$37.53K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
5914 SnowBall Token  SNOB $0.00591
₿0.00000026
2.33 $32.46K
₿1.49
$0.00603
₿0.00000028
$0.00567
₿0.00000026
$159.45
₿0.03
$105.24K
₿4.82
$32.46K
₿1.49
التنبؤ بسعر SnowBall Token(snob)
6062 MacaronSwap  MCRN $0.0273
₿0.00000099
7.46 $22.52K
₿0.83
$0.02811
₿0.00000099
$0.02533
₿0.00000097
$1.72K
₿0.28
$167.3K
₿5.75
$22.52K
₿0.83
التنبؤ بسعر MacaronSwap(mcrn)
ACryptoS  ACS $0.2563
₿0.000015
2.78 $0
₿0
$0.2651
$0.2474
$62.24
₿0.02
$185.02K
₿11.11
$0
₿0
التنبؤ بسعر ACryptoS(acs)
BT.Finance  BT $0.1663
₿0.0000057
0 $20.93K
₿0.73
$0
₿0.
$0
₿0.
$69.03
₿0
$0
$20.93K
₿0.73
التنبؤ بسعر BT.Finance(bt)
Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
التنبؤ بسعر Spectrum Token(spec)
Visor  VISR $0.001008
₿0.000000036
0 $30.24K
₿1.11
$0
₿0.
$0
₿0.
$87.29
₿0
$0
$30.24K
₿1.11
التنبؤ بسعر Visor(visr)
Pencils Protocol  DAPP $0.1509
3.13 $0
$0.1562
$0.1423
$202.54K
$3.52M
$0
التنبؤ بسعر Pencils Protocol(dapp)
yAxis  YAXIS $0.6556
₿0.000024
0 $524.98K
₿19.25
$0
₿0.
$0
₿0.
$54.15
₿0
$0
$524.98K
₿19.25
التنبؤ بسعر yAxis(yaxis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا