$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,872
₿1
-1.44 $2.14T
₿19.68M
$110,269
₿1
$107,601
₿1
$34.08B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,765.46
₿0.050
-0.70 $333.59B
₿6.08M
$2,870.51
₿0.051
$2,751.84
₿0.050
$29.75B
₿267.46K
$333.59B
₿6.08M
$333.59B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.2B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$63.05B
₿849.82K
$155.2B
₿1.58M
$155.2B
₿1.58M
4 XRP  XRP $2.25
₿0.0000088
-1.64 $132.45B
₿487.14K
$2.33
₿0.0000090
$2.24
₿0.0000087
$2.7B
₿31.4K
$225.14B
₿884.76K
$132.45B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $667.98
₿0.0085
-0.46 $97.46B
₿1.31M
$672.41
₿0.0085
$662.66
₿0.0082
$922.38M
₿19.18K
$97.46B
₿1.31M
$97.46B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $159.52
₿0.0024
-3.82 $83.84B
₿1.08M
$167.8
₿0.0025
$159.08
₿0.0024
$5.17B
₿49.13K
$96.15B
₿1.4M
$83.84B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.21B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$11.08B
₿97.15K
$61.21B
₿474.09K
$61.21B
₿474.25K
8 الدوجكوين  DOGE $0.1907
₿0.0000026
-3.40 $28.51B
₿388.46K
$0.2037
₿0.0000027
$0.1898
₿0.0000026
$1.61B
₿33.48K
$28.51B
₿388.48K
$28.51B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2738
₿0.0000017
-5.74 $25.99B
₿152.95K
$0.2921
₿0.0000017
$0.2734
₿0.0000017
$1.05B
₿7.33K
$25.99B
₿152.95K
$25.99B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,765.32
₿0.050
-0.58 $25.01B
₿481.74K
$2,870.53
₿0.051
$2,747.34
₿0.050
$16.05M
₿2.45K
$25.01B
₿481.74K
$25.01B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6915
₿0.0000083
-3.99 $24.94B
₿294.48K
$0.7284
₿0.0000088
$0.6881
₿0.0000083
$663.66M
₿7.88K
$31.09B
₿375.57K
$24.94B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Hyperliquid  HYPE $41.63
-1.35 $13.89B
$43.82
$40.75
$453.37M
$41.6B
$13.89B
التنبؤ بسعر Hyperliquid(hype)
13 Wrapped Bitcoin  WBTC $107,692
₿1.00071
-1.68 $13.87B
₿155.34K
$110,229
₿1.0029
$107,368
₿0.99
$202.84M
₿4.38K
$13.87B
₿155.34K
$13.87B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,328.91
₿0.058
-0.88 $11.96B
₿0
$3,455.87
₿0.060
$3,314.07
₿0.058
$19.48M
₿1.66K
$11.96B
₿180.89K
$11.96B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $3.34
₿0.000021
-4.78 $11.34B
₿28.5K
$3.52
₿0.000023
$3.32
₿0.000021
$942.3M
₿3.82K
$33.38B
₿219.89K
$11.34B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $14.56
₿0.00025
-4.57 $9.56B
₿147.73K
$15.62
₿0.00025
$14.54
₿0.00024
$549.38M
₿5.73K
$14.55B
₿251.62K
$9.56B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.17
₿0.00067
-4.51 $8.93B
₿256.28K
$22.68
₿0.00068
$21.1
₿0.00066
$506.02M
₿7.56K
$9.67B
₿296.08K
$8.93B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2779
₿0.0000018
-1.07 $8.66B
₿54.15K
$0.2843
₿0.0000019
$0.2761
₿0.0000018
$286.24M
₿1.36K
$13.88B
₿93.79K
$8.66B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $431.68
₿0.0089
-2.86 $8.58B
₿176.58K
$445.05
₿0.010
$423.26
₿0.0088
$338.25M
₿18.15K
$8.58B
₿188.33K
$8.58B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 LEO Token  LEO $8.88
₿0.000086
-1.77 $8.19B
₿79.96K
$9.12
₿0.000086
$8.69
₿0.000081
$7.84M
₿29.84
$8.74B
₿85.01K
$8.19B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 The Open Network  TON $3.22
₿0.000099
-2.73 $7.93B
₿344.64K
$3.31
₿0.00010
$3.2
₿0.000093
$284.83M
₿9.24K
$16.5B
₿506.94K
$7.93B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001283
₿0.00000000039
-3.23 $7.56B
₿233.85K
$0.00001359
₿0.00000000040
$0.00001275
₿0.00000000039
$218.59M
₿8.67K
$7.56B
₿396.85K
$7.56B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 USDS  USDS $0.9997
0.01* $7.25B
$0.9998
$0.9994
$14.32M
$7.25B
$7.25B
التنبؤ بسعر USDS(usds)
24 Wrapped eETH  WEETH $2,954.55
₿0.052
-0.96 $7.24B
₿33.69K
$3,067.58
₿0.053
$2,940
₿0.052
$10.41M
₿637.44
$7.24B
₿33.69K
$7.24B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
25 WETH  WETH $2,765.11
₿0.050
-0.64 $7.2B
₿0
$2,875.67
₿0.051
$2,748.28
₿0.050
$89.63M
₿32.34K
$7.2B
₿151.29K
$7.2B
₿0
التنبؤ بسعر WETH(weth)
26 Hedera Hashgraph  HBAR $0.1697
₿0.0000014
-5.41 $7.16B
₿49.45K
$0.1809
₿0.0000015
$0.1691
₿0.0000014
$163.57M
₿926.12
$8.48B
₿73.33K
$7.16B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
27 لايتكوين  LTC $89.97
₿0.0014
-1.95 $6.82B
₿104.05K
$93.97
₿0.0014
$89.69
₿0.0013
$397.24M
₿9.51K
$6.82B
₿117.46K
$6.82B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Polkadot  DOT $4.12
₿0.00012
-3.89 $6.27B
₿164.49K
$4.33
₿0.00012
$4.11
₿0.00012
$315.94M
₿5K
$6.27B
₿174.35K
$6.27B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $327.87
₿0.0019
-3.17 $6.04B
₿35.7K
$340.31
₿0.0019
$325.67
₿0.0018
$96.19M
₿703.41
$6.04B
$6.04B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.01 $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$87.65M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
32 Bitget Token  BGB $4.71
₿0.000018
-2.86 $5.51B
₿25.02K
$4.9
₿0.000019
$4.68
₿0.000017
$27.57M
₿911.48
$5.51B
₿35.74K
$5.51B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001246
₿0.00000000010
-2.61 $5.25B
₿42.25K
$0.0000134
₿0.00000000010
$0.00001225
₿0.000000000098
$1.29B
₿7.64K
$5.25B
₿42.25K
$5.25B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Coinbase Wrapped BTC  CBBTC $107,888
-1.37 $4.87B
$110,375
$107,512
$335.34M
$4.87B
$4.87B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $8.09
₿0.00016
-3.35 $4.86B
₿120.73K
$8.46
₿0.00016
$8
₿0.00015
$627.34M
₿2.37K
$8.09B
₿160.17K
$4.86B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 WhiteBIT Coin  WBT $32.2
₿0.00012
3.14 $4.64B
₿18.11K
$32.2
₿0.00012
$31.21
₿0.00012
$110.85M
₿233.74
$10.46B
₿44.67K
$4.64B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
38 Aave [New]  AAVE $299.98
₿0.0018
-2.88 $4.54B
₿27.26K
$318.75
₿0.0018
$296.59
₿0.0017
$651.75M
₿2.81K
$4.79B
₿29.47K
$4.54B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9995
₿0.000014
-0.03 $3.68B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$108.58M
₿4.63K
$3.68B
₿71.14K
$3.68B
₿71.14K
41 Bittensor  TAO $397.23
₿0.0089
-5.69 $3.5B
₿58.76K
$433.99
₿0.0093
$390.54
₿0.0080
$152.23M
₿1.02K
$8.34B
₿187.78K
$3.5B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $53.75
₿0.00082
0.38 $3.23B
₿49.74K
$54.54
₿0.00083
$53.15
₿0.00081
$8.35M
₿131.07
$12.69B
₿195.59K
$3.23B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Internet Computer  ICP $5.95
₿0.00022
-4.54 $3.17B
₿104.51K
$6.31
₿0.00024
$5.93
₿0.00022
$113.14M
₿4.01K
$3.17B
₿116.95K
$3.17B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
44 Aptos  APT $4.94
₿0.00017
-2.82 $3.11B
₿69.43K
$5.23
₿0.00019
$4.93
₿0.00017
$232.02M
₿4.59K
$5.68B
₿189.76K
$3.11B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Near  NEAR $2.52
₿0.000099
-4.13 $3.08B
₿105.66K
$2.72
₿0.00010
$2.51
₿0.000099
$188.58M
₿8.91K
$3.16B
₿117.88K
$3.08B
₿105.66K
التنبؤ بسعر Near(near)
46 Crypto.com Coin  CRO $0.09822
₿0.0000020
-3.01 $2.94B
₿55.56K
$0.1017
₿0.0000021
$0.09746
₿0.0000020
$24.22M
₿345.91
$9.61B
₿62.55K
$2.94B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $17.89
₿0.00047
-2.52 $2.72B
₿69.11K
$18.69
₿0.00048
$17.8
₿0.00046
$62.48M
₿4.09K
$2.72B
₿99.41K
$2.72B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.8492
₿0.000010
-5.00 $2.68B
₿15.67K
$0.919
₿0.000011
$0.8469
₿0.000010
$178.31M
₿2.36K
$8.49B
₿108.52K
$2.68B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.05
0.01* $2.53B
$1.05
$1.05
$22.64M
$2.53B
$2.53B
التنبؤ بسعر sUSDS(susds)
52 Tokenize Xchange  TKX $30.87
₿0.00022
-1.31 $2.47B
₿18.02K
$32.32
₿0.00022
$30.76
₿0.00021
$24.65M
₿1.01K
$3.09B
₿22.53K
$2.47B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08668
₿0.0000019
-3.43 $2.28B
₿45.59K
$0.09068
₿0.0000020
$0.08497
₿0.0000019
$65.12M
₿514.3
$2.28B
₿45.99K
$2.28B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.663
₿0.000018
-2.95 $2.23B
₿61.48K
$0.6836
₿0.000019
$0.6613
₿0.000018
$235.95M
₿1.01K
$4.12B
₿117.12K
$2.23B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $18.11
₿0.00011
-1.87 $2.2B
₿15.18K
$18.59
₿0.00011
$18.1
₿0.00010
$11.65M
₿311.85
$5.43B
₿34.09K
$2.2B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 VeChain  VET $0.02466
₿0.00000063
-4.94 $2.12B
₿46.12K
$0.02608
₿0.00000066
$0.02455
₿0.00000062
$57.08M
₿1.38K
$2.12B
₿54.53K
$2.12B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Ethena  ENA $0.338
₿0.000019
-5.02 $2.05B
₿27.95K
$0.375
₿0.000021
$0.3362
₿0.000017
$329.77M
₿20.92K
$5.06B
₿294.23K
$2.05B
₿27.95K
التنبؤ بسعر Ethena(ena)
60 Cosmos  ATOM $4.43
₿0.00015
-3.43 $2.01B
₿60.66K
$4.62
₿0.00015
$4.42
₿0.00015
$134.34M
₿3.6K
$2.01B
₿60.7K
$2.01B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 POL (ex-MATIC)  POL $0.2218
₿0.000012
-1.66 $1.99B
₿1.74K
$0.2389
₿0.000013
$0.2192
₿0.000012
$179.3M
₿11.63
$2.32B
₿129.67K
$1.99B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
62 Fetch.ai  FET $0.751
₿0.000036
-6.38 $1.96B
₿37.87K
$0.8233
₿0.000037
$0.7445
₿0.000036
$243.91M
₿3.18K
$2.04B
₿41.85K
$1.96B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Render Token  RENDER $3.76
₿0.00013
-6.74 $1.95B
₿50.39K
$4.08
₿0.00013
$3.75
₿0.00013
$126.96M
₿2.07K
$2B
₿70.21K
$1.95B
₿50.39K
التنبؤ بسعر Render Token(render)
64 Lombard Staked BTC  LBTC $107,529
-1.57 $1.92B
$111,050
$107,236
$14.01M
$1.92B
$1.92B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Fasttoken  FTN $4.45
₿0.000026
0.09 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$54.82M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Arbitrum  ARB $0.39
₿0.000021
-3.71 $1.89B
₿55.94K
$0.4242
₿0.000022
$0.3886
₿0.000020
$292.6M
₿5.3K
$3.89B
₿210.77K
$1.89B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.64
₿0.00012
-2.64 $1.78B
₿65.49K
$2.76
₿0.00013
$2.63
₿0.00012
$169.21M
₿4.95K
$5.17B
₿240.11K
$1.78B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $1.11
₿0.000093
-4.72 $1.79B
₿17.03K
$1.21
₿0.000099
$1.1
₿0.000093
$280M
₿3.24K
$11.11B
₿939.26K
$1.79B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Quant  QNT $117.08
₿0.0016
-5.01 $1.7B
₿24.58K
$123.53
₿0.0017
$114.47
₿0.0016
$36.31M
₿415.46
$1.71B
₿24.7K
$1.7B
₿24.58K
التنبؤ بسعر Quant(qnt)
71 Binance-Peg WETH  WETH $2,766.7
-0.43 $1.67B
$2,875.18
$2,751.28
$59.72M
$1.67B
$1.67B
التنبؤ بسعر Binance-Peg WETH(weth)
72 Algorand  ALGO $0.1937
₿0.0000032
-6.14 $1.67B
₿26.57K
$0.2086
₿0.0000034
$0.1935
₿0.0000032
$87.93M
₿960.43
$1.67B
₿26.57K
$1.67B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 SPX6900  SPX $1.69
₿0.000000054
7.69 $1.57B
₿50.44
$1.73
₿0.000000070
$1.52
₿0.000000054
$109.76M
₿2.04
$1.57B
₿50.44
$1.57B
₿50.44
التنبؤ بسعر SPX6900(spx)
75 First Digital USD  FDUSD $0.9984
₿0.000014
-0.01* $1.51B
₿48.53K
$1
₿0.000014
$0.9862
₿0.000014
$7.15B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
78 KuCoin Shares  KCS $11.42
₿0.00015
-0.03 $1.43B
₿14.72K
$11.44
₿0.00015
$11.36
₿0.00014
$107.43K
₿3.11
$1.63B
₿21.99K
$1.43B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $168.01
-4.27 $1.39B
$177.4
$168.01
$3.76M
$1.39B
$1.39B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Celestia  TIA $2.06
₿0.00016
-6.16 $1.38B
₿28.75K
$2.27
₿0.00016
$2.05
₿0.00016
$130.75M
₿1.37K
$2.32B
₿168.81K
$1.38B
₿28.75K
التنبؤ بسعر Celestia(tia)
81 Fartcoin  FARTCOIN $1.35
1.25 $1.35B
$1.49
$1.32
$389.56M
$1.35B
$1.35B
التنبؤ بسعر Fartcoin(fartcoin)
82 Jupiter  JUP $0.4571
₿0.000018
-9.10 $1.35B
₿25.28K
$0.5078
₿0.000020
$0.4555
₿0.000018
$85.73M
₿2.35K
$3.2B
₿187.28K
$1.35B
₿25.28K
التنبؤ بسعر Jupiter(jup)
83 Virtuals Protocol  VIRTUAL $2.05
₿0.0000025
-2.10 $1.34B
₿2.47K
$2.31
₿0.0000026
$2.04
₿0.0000023
$329.56M
₿22.06
$2.05B
₿2.47K
$1.34B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
84 Rocket Pool ETH  RETH $3,144.06
₿0.056
-0.72 $1.31B
₿29.52K
$3,268.52
₿0.056
$3,127.48
₿0.055
$4.9M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,893.6
₿0.051
-0.62 $1.27B
₿11.81K
$3,009.03
₿0.051
$2,877.37
₿0.050
$1.48M
₿99.91
$1.27B
₿11.81K
$1.27B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Bonk  BONK $0.00001645
₿0.00000000031
-6.74 $1.27B
₿20.66K
$0.00001819
₿0.00000000032
$0.00001635
₿0.00000000031
$274.28M
₿1.46K
$1.46B
₿29.24K
$1.27B
₿20.66K
التنبؤ بسعر Bonk(bonk)
87 Flare  FLR $0.01878
₿0.00000056
1.83 $1.27B
₿20.56K
$0.01941
₿0.00000058
$0.0184
₿0.00000055
$11.82M
₿275.34
$1.95B
₿56.84K
$1.27B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Injective Protocol  INJ $13.02
₿0.00047
-4.24 $1.27B
₿42.51K
$14.02
₿0.00048
$12.91
₿0.00046
$119.35M
₿1.86K
$1.3B
₿47.21K
$1.27B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 NEXO  NEXO $1.24
₿0.000019
-0.32 $1.24B
₿11.13K
$1.28
₿0.000020
$1.24
₿0.000019
$12.62M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
90 Optimism  OP $0.6841
₿0.000043
-4.63 $1.17B
₿43.94K
$0.7449
₿0.000045
$0.6817
₿0.000043
$326.29M
₿3.82K
$2.93B
₿187.55K
$1.17B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sonic  S $0.3698
-7.08 $1.17B
$0.4019
$0.3681
$111.09M
$1.17B
$1.17B
التنبؤ بسعر Sonic(s)
93 XinFin  XDC $0.0647
₿0.00000064
-3.53 $1.05B
₿8.93K
$0.06935
₿0.00000066
$0.06443
₿0.00000063
$50.34M
₿119.06
$2.46B
₿24.33K
$1.05B
₿8.93K
التنبؤ بسعر XinFin(xdc)
94 Sei  SEI $0.1949
₿0.0000096
-5.22 $1.04B
₿25.74K
$0.2097
₿0.000010
$0.1945
₿0.0000095
$71.11M
₿1.62K
$1.95B
₿96.24K
$1.04B
₿25.74K
التنبؤ بسعر Sei(sei)
95 Blockstack  STX $0.6748
₿0.000044
-4.86 $1.03B
₿64.91K
$0.7227
₿0.000047
$0.6709
₿0.000044
$36.78M
₿1.27K
$1.03B
₿81.26K
$1.03B
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Mantle Staked Ether  METH $2,951.17
₿0.051
-0.62 $1.03B
₿25.31K
$3,061.22
₿0.052
$2,934.61
₿0.051
$1.54M
₿159.95
$1.03B
₿25.31K
$1.03B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 Kaia  KAIA $0.1712
5.79 $993.97M
$0.1786
$0.1618
$182.94M
$993.97M
$993.97M
التنبؤ بسعر Kaia(kaia)
100 StakeWise Staked ETH  OSETH $2,896.66
₿0.051
-0.65 $993.99M
₿1.48K
$3,012.11
₿0.052
$2,881.56
₿0.051
$0.21
₿4.13
$993.99M
₿1.48K
$993.99M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 Solv Protocol BTC  SOLVBTC $107,669
₿0.93
-1.42 $986.35M
₿0
$109,946
₿0.98
$107,232
₿0.90
$3.02M
₿14.67
$986.35M
$986.35M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
102 PayPal USD  PYUSD $0.9993
₿0.000014
0.01* $984.2M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$54.89M
₿76.24
$984.2M
₿2.83K
$984.2M
₿2.83K
104 Immutable  IMX $0.51
₿0.000037
-4.82 $938.89M
₿53.58K
$0.5723
₿0.000039
$0.5075
₿0.000037
$83.4M
₿841.95
$1.02B
₿75.31K
$938.89M
₿53.58K
التنبؤ بسعر Immutable(imx)
105 Renzo Restaked ETH  EZETH $2,910.13
₿0.051
-0.46 $934.44M
₿0
$3,026.56
₿0.051
$2,888.85
₿0.050
$1.78M
₿585.21
$934.44M
$934.44M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
106 dogwifhat  WIF $0.9372
₿0.000049
-7.34 $934.88M
₿49.99K
$1.04
₿0.000056
$0.9333
₿0.000049
$479.05M
₿7.3K
$934.88M
₿49.99K
$934.88M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
107 The Graph  GRT $0.09435
₿0.0000046
-6.62 $900.45M
₿44.46K
$0.1026
₿0.0000049
$0.09404
₿0.0000046
$59.04M
₿1.35K
$1.02B
₿50.71K
$900.45M
₿44.46K
التنبؤ بسعر The Graph(grt)
108 Wrapped BNB  WBNB $668.2
₿0.0085
-0.25 $889.62M
₿0
$672.48
₿0.0085
$663.57
₿0.0082
$843.24M
₿5.76K
$889.62M
₿15.31K
$889.62M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,810
-1.46 $885.21M
$110,268
$107,460
$140.13M
$885.21M
$885.21M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Curve DAO Token  CRV $0.6449
₿0.0000088
-8.89 $875.39M
₿10.42K
$0.7302
₿0.0000091
$0.6403
₿0.0000087
$173.81M
₿806.97
$1.46B
₿18.58K
$875.39M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
111 FLOKI  FLOKI $0.00008922
₿0.0000000027
-5.53 $861.1M
₿26.82K
$0.00009807
₿0.0000000029
$0.00008828
₿0.0000000027
$129.96M
₿2.39K
$891.11M
₿27.61K
$861.1M
₿26.82K
التنبؤ بسعر FLOKI(floki)
112 Lido DAO  LDO $0.9474
₿0.000038
-2.59 $849.32M
₿34.59K
$1
₿0.000040
$0.9453
₿0.000037
$146.37M
₿1.22K
$946.69M
₿38.79K
$849.32M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
114 Tether Gold  XAUT $3,370.23
₿0.034
0.95 $830.69M
₿8.51K
$3,374.22
₿0.034
$3,328.54
₿0.033
$44.27M
₿249.03
$830.69M
₿8.51K
$830.69M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
115 PAX Gold  PAXG $3,387.61
₿0.034
1.13 $820.03M
₿6.25K
$3,392.08
₿0.034
$3,339.66
₿0.032
$70.05M
₿139.99
$820.03M
₿6.25K
$820.03M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
116 Jupiter Staked SOL  JUPSOL $177.75
-3.84 $817.1M
$187.19
$177.29
$7.8M
$817.1M
$817.1M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا