$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $109,435
₿1
3.65 $2.18T
₿19.68M
$110,282
₿1
$105,586
₿1
$39.96B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,682.11
₿0.050
7.80 $323.34B
₿6.08M
$2,719.82
₿0.051
$2,488.1
₿0.050
$25.33B
₿267.46K
$323.34B
₿6.08M
$323.34B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.23B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$52.52B
₿849.82K
$155.23B
₿1.58M
$155.23B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
2.69 $134.42B
₿487.14K
$2.33
₿0.0000090
$2.23
₿0.0000087
$2.85B
₿31.4K
$228.5B
₿884.76K
$134.42B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $663.43
₿0.0085
2.15 $96.77B
₿1.31M
$668.34
₿0.0085
$648.96
₿0.0082
$778.58M
₿19.18K
$96.77B
₿1.31M
$96.77B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $158.49
₿0.0024
5.34 $83.19B
₿1.08M
$161.76
₿0.0025
$150.45
₿0.0024
$4.29B
₿49.13K
$95.52B
₿1.4M
$83.19B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.98B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.8B
₿97.15K
$60.98B
₿474.09K
$60.98B
₿474.25K
8 الدوجكوين  DOGE $0.1914
₿0.0000026
5.68 $28.62B
₿388.46K
$0.1959
₿0.0000027
$0.1811
₿0.0000026
$1.33B
₿33.48K
$28.62B
₿388.48K
$28.62B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2865
₿0.0000017
1.09 $27.18B
₿152.95K
$0.2899
₿0.0000017
$0.2818
₿0.0000017
$641.51M
₿7.33K
$27.18B
₿152.95K
$27.18B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6994
₿0.0000083
5.56 $25.24B
₿294.48K
$0.7142
₿0.0000088
$0.6616
₿0.0000083
$665.44M
₿7.88K
$31.47B
₿375.57K
$25.24B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,681.85
₿0.050
7.84 $24.16B
₿481.74K
$2,714.26
₿0.051
$2,486.78
₿0.050
$20.15M
₿2.45K
$24.16B
₿481.74K
$24.16B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $109,395
₿1.00071
3.59 $14.09B
₿155.34K
$110,308
₿1.0029
$105,409
₿0.99
$315.86M
₿4.38K
$14.09B
₿155.34K
$14.09B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $39.37
12.25 $13.15B
$39.53
$35
$375.2M
$39.37B
$13.15B
التنبؤ بسعر Hyperliquid(hype)
14 Sui  SUI $3.41
₿0.000021
6.55 $11.57B
₿28.5K
$3.45
₿0.000023
$3.2
₿0.000021
$863.52M
₿3.82K
$34.05B
₿219.89K
$11.57B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Wrapped stETH  WSTETH $3,217.49
₿0.058
7.34 $11.52B
₿0
$3,270.46
₿0.060
$2,995.06
₿0.058
$11.72M
₿1.66K
$11.52B
₿180.89K
$11.52B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $14.54
₿0.00025
6.68 $9.54B
₿147.73K
$14.61
₿0.00025
$13.61
₿0.00024
$340.55M
₿5.73K
$14.52B
₿251.62K
$9.54B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.77
₿0.00067
7.19 $9.19B
₿256.28K
$22.16
₿0.00068
$20.28
₿0.00066
$483.36M
₿7.56K
$9.95B
₿296.08K
$9.19B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2741
₿0.0000018
3.66 $8.55B
₿54.15K
$0.2766
₿0.0000019
$0.2644
₿0.0000018
$221.46M
₿1.36K
$13.71B
₿93.79K
$8.55B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $420.24
₿0.0089
1.04 $8.35B
₿176.58K
$429.35
₿0.010
$415.9
₿0.0088
$309.76M
₿18.15K
$8.35B
₿188.33K
$8.35B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 LEO Token  LEO $8.87
₿0.000086
-4.06 $8.18B
₿79.96K
$9.29
₿0.000086
$8.85
₿0.000081
$8.35M
₿29.84
$8.73B
₿85.01K
$8.18B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 The Open Network  TON $3.3
₿0.000099
4.32 $8.13B
₿344.64K
$3.33
₿0.00010
$3.16
₿0.000093
$302.28M
₿9.24K
$16.93B
₿506.94K
$8.13B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001294
₿0.00000000039
4.55 $7.63B
₿233.85K
$0.0000132
₿0.00000000040
$0.00001238
₿0.00000000039
$208.95M
₿8.67K
$7.63B
₿396.85K
$7.63B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1774
₿0.0000014
5.58 $7.49B
₿49.45K
$0.1795
₿0.0000015
$0.1681
₿0.0000014
$126.15M
₿926.12
$8.86B
₿73.33K
$7.49B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 USDS  USDS $0.9997
0.01* $7.2B
$0.9998
$0.9994
$8.31M
$7.2B
$7.2B
التنبؤ بسعر USDS(usds)
25 WETH  WETH $2,680.5
₿0.050
7.71 $7.09B
₿0
$2,723.33
₿0.051
$2,487.48
₿0.050
$103.3M
₿32.34K
$7.09B
₿151.29K
$7.09B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $2,866.7
₿0.052
7.73 $6.98B
₿33.69K
$2,907.9
₿0.053
$2,660
₿0.052
$19.55M
₿637.44
$6.98B
₿33.69K
$6.98B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $90.62
₿0.0014
4.27 $6.87B
₿104.05K
$91.37
₿0.0014
$86.87
₿0.0013
$400.09M
₿9.51K
$6.87B
₿117.46K
$6.87B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Polkadot  DOT $4.13
₿0.00012
3.55 $6.29B
₿164.49K
$4.21
₿0.00012
$3.98
₿0.00012
$239.75M
₿5K
$6.29B
₿174.35K
$6.29B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $333.59
₿0.0019
1.55 $6.15B
₿35.7K
$335.59
₿0.0019
$324.78
₿0.0018
$92.76M
₿703.41
$6.15B
$6.15B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.03 $5.88B
₿34.16K
$1
₿0.000014
$0.9996
₿0.000014
$155.67M
₿3.35K
$5.88B
₿34.16K
$5.88B
₿34.16K
32 Bitget Token  BGB $4.75
₿0.000018
2.27 $5.55B
₿25.02K
$4.82
₿0.000019
$4.64
₿0.000017
$21.93M
₿911.48
$5.55B
₿35.74K
$5.55B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001273
₿0.00000000010
11.04 $5.36B
₿42.25K
$0.00001287
₿0.00000000010
$0.00001147
₿0.000000000098
$1.3B
₿7.64K
$5.36B
₿42.25K
$5.36B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Coinbase Wrapped BTC  CBBTC $109,568
3.67 $4.88B
$110,319
$105,494
$338.32M
$4.88B
$4.88B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.69
₿0.00012
1.05 $4.56B
₿18.11K
$31.92
₿0.00012
$31.28
₿0.00012
$38.2M
₿233.74
$10.29B
₿44.67K
$4.56B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $291.29
₿0.0018
14.66 $4.41B
₿27.26K
$293.39
₿0.0018
$252.95
₿0.0017
$640M
₿2.81K
$4.66B
₿29.47K
$4.41B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Uniswap  UNI $7.15
₿0.00016
14.46 $4.29B
₿120.73K
$7.18
₿0.00016
$6.25
₿0.00015
$592.75M
₿2.37K
$7.15B
₿160.17K
$4.29B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Bittensor  TAO $435.79
₿0.0089
14.02 $3.85B
₿58.76K
$436.3
₿0.0093
$382.2
₿0.0080
$186.86M
₿1.02K
$9.15B
₿187.78K
$3.85B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Dai  DAI $0.9995
₿0.000014
-0.02 $3.61B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$87.94M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
42 Internet Computer  ICP $5.99
₿0.00022
6.26 $3.2B
₿104.51K
$6.2
₿0.00024
$5.64
₿0.00022
$197.16M
₿4.01K
$3.2B
₿116.95K
$3.2B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
43 OKB  OKB $52.97
₿0.00082
1.09 $3.18B
₿49.74K
$53.11
₿0.00083
$52.12
₿0.00081
$9.4M
₿131.07
$12.49B
₿195.59K
$3.18B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Aptos  APT $4.92
₿0.00017
5.61 $3.1B
₿69.43K
$4.99
₿0.00019
$4.66
₿0.00017
$129.5M
₿4.59K
$5.65B
₿189.76K
$3.1B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Near  NEAR $2.53
₿0.000099
6.16 $3.1B
₿105.66K
$2.57
₿0.00010
$2.39
₿0.000099
$147.81M
₿8.91K
$3.18B
₿117.88K
$3.1B
₿105.66K
التنبؤ بسعر Near(near)
46 Crypto.com Coin  CRO $0.1002
₿0.0000020
1.82 $2.99B
₿55.56K
$0.1019
₿0.0000021
$0.09846
₿0.0000020
$20.06M
₿345.91
$9.8B
₿62.55K
$2.99B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Ondo  ONDO $0.8734
₿0.000010
6.39 $2.76B
₿15.67K
$0.8838
₿0.000011
$0.821
₿0.000010
$135.86M
₿2.36K
$8.73B
₿108.52K
$2.76B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.74
₿0.00047
6.43 $2.7B
₿69.11K
$18.1
₿0.00048
$16.67
₿0.00046
$70.23M
₿4.09K
$2.7B
₿99.41K
$2.7B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 sUSDS  SUSDS $1.05
0.06 $2.55B
$1.05
$1.05
$19.07M
$2.55B
$2.55B
التنبؤ بسعر sUSDS(susds)
52 Tokenize Xchange  TKX $31.37
₿0.00022
4.53 $2.51B
₿18.02K
$31.78
₿0.00022
$28.97
₿0.00021
$27.5M
₿1.01K
$3.14B
₿22.53K
$2.51B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08998
₿0.0000019
6.95 $2.36B
₿45.59K
$0.09171
₿0.0000020
$0.08414
₿0.0000019
$56.81M
₿514.3
$2.36B
₿45.99K
$2.36B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $18.33
₿0.00011
0.61 $2.23B
₿15.18K
$18.6
₿0.00011
$18.13
₿0.00010
$11.56M
₿311.85
$5.5B
₿34.09K
$2.23B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.6579
₿0.000018
1.81 $2.21B
₿61.48K
$0.6611
₿0.000019
$0.6462
₿0.000018
$132.32M
₿1.01K
$4.09B
₿117.12K
$2.21B
₿61.48K
التنبؤ بسعر Mantle(mnt)
57 VeChain  VET $0.02509
₿0.00000063
5.74 $2.16B
₿46.12K
$0.0255
₿0.00000066
$0.02373
₿0.00000062
$51.98M
₿1.38K
$2.16B
₿54.53K
$2.16B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $4.02
₿0.00013
5.02 $2.08B
₿50.39K
$4.08
₿0.00013
$3.82
₿0.00013
$96.36M
₿2.07K
$2.14B
₿70.21K
$2.08B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Fetch.ai  FET $0.7975
₿0.000036
7.78 $2.08B
₿37.87K
$0.8067
₿0.000037
$0.7399
₿0.000036
$195.87M
₿3.18K
$2.17B
₿41.85K
$2.08B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Ethena  ENA $0.3405
₿0.000019
6.75 $2.07B
₿27.95K
$0.3487
₿0.000021
$0.3189
₿0.000017
$301.78M
₿20.92K
$5.11B
₿294.23K
$2.07B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Cosmos  ATOM $4.41
₿0.00015
4.34 $2B
₿60.66K
$4.46
₿0.00015
$4.22
₿0.00015
$108.98M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Lombard Staked BTC  LBTC $108,994
3.41 $1.94B
$111,338
$103,874
$51M
$1.94B
$1.94B
التنبؤ بسعر Lombard Staked BTC(lbtc)
64 POL (ex-MATIC)  POL $0.2168
₿0.000012
3.82 $1.93B
₿1.74K
$0.2202
₿0.000013
$0.2086
₿0.000012
$61.5M
₿11.63
$2.26B
₿129.67K
$1.93B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Fasttoken  FTN $4.43
₿0.000026
0.26 $1.9B
₿8.11K
$4.43
₿0.000026
$4.39
₿0.000025
$55.34M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Worldcoin  WLD $1.14
₿0.000093
6.10 $1.81B
₿17.03K
$1.17
₿0.000099
$1.08
₿0.000093
$245.63M
₿3.24K
$11.41B
₿939.26K
$1.81B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Quant  QNT $123.21
₿0.0016
3.83 $1.79B
₿24.58K
$124.68
₿0.0017
$118.23
₿0.0016
$35.37M
₿415.46
$1.8B
₿24.7K
$1.79B
₿24.58K
التنبؤ بسعر Quant(qnt)
68 Arbitrum  ARB $0.3659
₿0.000021
8.22 $1.78B
₿55.94K
$0.3748
₿0.000022
$0.3381
₿0.000020
$185.93M
₿5.3K
$3.66B
₿210.77K
$1.78B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Filecoin  FIL $2.6
₿0.00012
5.51 $1.75B
₿65.49K
$2.63
₿0.00013
$2.46
₿0.00012
$137.44M
₿4.95K
$5.09B
₿240.11K
$1.75B
₿65.49K
التنبؤ بسعر Filecoin(fil)
71 Algorand  ALGO $0.1993
₿0.0000032
5.85 $1.72B
₿26.57K
$0.2019
₿0.0000034
$0.1883
₿0.0000032
$62.4M
₿960.43
$1.72B
₿26.57K
$1.72B
₿26.57K
التنبؤ بسعر Algorand(algo)
72 Binance-Peg WETH  WETH $2,683.89
7.68 $1.62B
$2,721.05
$2,486.14
$66.98M
$1.62B
$1.62B
التنبؤ بسعر Binance-Peg WETH(weth)
74 First Digital USD  FDUSD $0.9975
₿0.000014
-0.09 $1.54B
₿48.53K
$1.01
₿0.000014
$0.9906
₿0.000014
$6.58B
₿157.75K
$1.54B
₿48.53K
$1.54B
₿48.53K
77 KuCoin Shares  KCS $11.34
₿0.00015
2.09 $1.42B
₿14.72K
$11.41
₿0.00015
$11.11
₿0.00014
$3.61M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Celestia  TIA $2.11
₿0.00016
7.16 $1.4B
₿28.75K
$2.14
₿0.00016
$1.97
₿0.00016
$105.02M
₿1.37K
$2.38B
₿168.81K
$1.4B
₿28.75K
التنبؤ بسعر Celestia(tia)
79 Jupiter  JUP $0.4751
₿0.000018
4.89 $1.4B
₿25.28K
$0.4879
₿0.000020
$0.451
₿0.000018
$71.98M
₿2.35K
$3.32B
₿187.28K
$1.4B
₿25.28K
التنبؤ بسعر Jupiter(jup)
80 Binance Staked SOL  BNSOL $167.19
5.13 $1.38B
$170.41
$159.04
$4.06M
$1.38B
$1.38B
التنبؤ بسعر Binance Staked SOL(bnsol)
81 Bonk  BONK $0.00001732
₿0.00000000031
11.22 $1.34B
₿20.66K
$0.0000176
₿0.00000000032
$0.00001559
₿0.00000000031
$294.49M
₿1.46K
$1.54B
₿29.24K
$1.34B
₿20.66K
التنبؤ بسعر Bonk(bonk)
82 Injective Protocol  INJ $13.73
₿0.00047
6.10 $1.34B
₿42.51K
$13.97
₿0.00048
$12.94
₿0.00046
$121.02M
₿1.86K
$1.37B
₿47.21K
$1.34B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
83 SPX6900  SPX $1.38
₿0.000000054
9.30 $1.29B
₿50.44
$1.44
₿0.000000070
$1.25
₿0.000000054
$76.64M
₿2.04
$1.29B
₿50.44
$1.29B
₿50.44
التنبؤ بسعر SPX6900(spx)
84 Virtuals Protocol  VIRTUAL $1.97
₿0.0000025
10.71 $1.29B
₿2.47K
$2.04
₿0.0000026
$1.78
₿0.0000023
$325.04M
₿22.06
$1.97B
₿2.47K
$1.29B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
85 Rocket Pool ETH  RETH $3,050.63
₿0.056
7.78 $1.26B
₿29.52K
$3,093.84
₿0.056
$2,830.3
₿0.055
$6.26M
₿604.25
$1.26B
₿29.52K
$1.26B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Fartcoin  FARTCOIN $1.24
16.47 $1.24B
$1.26
$1.06
$260.7M
$1.24B
$1.24B
التنبؤ بسعر Fartcoin(fartcoin)
87 NEXO  NEXO $1.25
₿0.000019
1.94 $1.25B
₿11.13K
$1.26
₿0.000020
$1.22
₿0.000019
$13.8M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
88 Flare  FLR $0.01842
₿0.00000056
2.16 $1.24B
₿20.56K
$0.01882
₿0.00000058
$0.018
₿0.00000055
$5.63M
₿275.34
$1.91B
₿56.84K
$1.24B
₿20.56K
التنبؤ بسعر Flare(flr)
89 Kelp DAO Restaked ETH  RSETH $2,804.79
₿0.051
7.79 $1.24B
₿11.81K
$2,842.94
₿0.051
$2,601.56
₿0.050
$810.16K
₿99.91
$1.24B
₿11.81K
$1.24B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Sonic  S $0.3897
4.87 $1.24B
$0.4016
$0.3716
$103.99M
$1.24B
$1.24B
التنبؤ بسعر Sonic(s)
92 Optimism  OP $0.6495
₿0.000043
8.37 $1.11B
₿43.94K
$0.6668
₿0.000045
$0.5993
₿0.000043
$225.51M
₿3.82K
$2.79B
₿187.55K
$1.11B
₿43.94K
التنبؤ بسعر Optimism(op)
93 Blockstack  STX $0.6939
₿0.000044
8.03 $1.06B
₿64.91K
$0.7078
₿0.000047
$0.641
₿0.000044
$39.92M
₿1.27K
$1.06B
₿81.26K
$1.06B
₿64.91K
التنبؤ بسعر Blockstack(stx)
95 Sei  SEI $0.1961
₿0.0000096
4.55 $1.05B
₿25.74K
$0.1985
₿0.000010
$0.1876
₿0.0000095
$56.51M
₿1.62K
$1.96B
₿96.24K
$1.05B
₿25.74K
التنبؤ بسعر Sei(sei)
96 dogwifhat  WIF $1.04
₿0.000049
17.37 $1.04B
₿49.99K
$1.04
₿0.000056
$0.8833
₿0.000049
$658.08M
₿7.3K
$1.04B
₿49.99K
$1.04B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
97 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01 $1.01B
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$20.78M
₿76.24
$1.01B
₿2.83K
$1.01B
₿2.83K
98 Solv Protocol BTC  SOLVBTC $109,185
₿0.93
3.74 $1B
₿0
$110,155
₿0.98
$105,124
₿0.90
$2.49M
₿14.67
$1B
$1B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
100 XinFin  XDC $0.06108
₿0.00000064
-0.77 $991.97M
₿8.93K
$0.0616
₿0.00000066
$0.06056
₿0.00000063
$41.19M
₿119.06
$2.32B
₿24.33K
$991.97M
₿8.93K
التنبؤ بسعر XinFin(xdc)
101 Mantle Staked Ether  METH $2,854.2
₿0.051
7.52 $980.05M
₿25.31K
$2,890.98
₿0.052
$2,653.64
₿0.051
$2.99M
₿159.95
$980.05M
₿25.31K
$980.05M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Immutable  IMX $0.5266
₿0.000037
2.27 $970.02M
₿53.58K
$0.5412
₿0.000039
$0.5149
₿0.000037
$41.94M
₿841.95
$1.05B
₿75.31K
$970.02M
₿53.58K
التنبؤ بسعر Immutable(imx)
103 StakeWise Staked ETH  OSETH $2,807.48
₿0.051
7.60 $956.33M
₿1.48K
$2,851.43
₿0.052
$2,604.57
₿0.051
$362.12K
₿4.13
$956.33M
₿1.48K
$956.33M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
104 Curve DAO Token  CRV $0.6916
₿0.0000088
7.72 $940.46M
₿10.42K
$0.7025
₿0.0000091
$0.6419
₿0.0000087
$151.03M
₿806.97
$1.57B
₿18.58K
$940.46M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
105 The Graph  GRT $0.09693
₿0.0000046
6.93 $925.58M
₿44.46K
$0.09871
₿0.0000049
$0.09065
₿0.0000046
$49.83M
₿1.35K
$1.05B
₿50.71K
$925.58M
₿44.46K
التنبؤ بسعر The Graph(grt)
107 Renzo Restaked ETH  EZETH $2,818.74
₿0.051
7.76 $900.69M
₿0
$2,862.19
₿0.051
$2,615.79
₿0.050
$7.21M
₿585.21
$900.69M
$900.69M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $109,379
3.87 $896.62M
$110,722
$104,940
$149.79M
$896.62M
$896.62M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Wrapped BNB  WBNB $662.84
₿0.0085
1.94 $893.88M
₿0
$668.04
₿0.0085
$648.64
₿0.0082
$1.54B
₿5.76K
$893.88M
₿15.31K
$893.88M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
110 FLOKI  FLOKI $0.00008956
₿0.0000000027
8.58 $865.55M
₿26.82K
$0.00009205
₿0.0000000029
$0.00008249
₿0.0000000027
$123.37M
₿2.39K
$895.72M
₿27.61K
$865.55M
₿26.82K
التنبؤ بسعر FLOKI(floki)
112 Jupiter Staked SOL  JUPSOL $176.64
5.46 $822.36M
$179.99
$167.5
$5.76M
$822.36M
$822.36M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
113 Tether Gold  XAUT $3,333.07
₿0.034
0.04 $821.57M
₿8.51K
$3,343.29
₿0.034
$3,312.72
₿0.033
$38.39M
₿249.03
$821.57M
₿8.51K
$821.57M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
114 زكاش  ZEC $50.63
₿0.00039
3.10 $815.91M
₿5.86K
$51.6
₿0.00040
$48.98
₿0.00038
$21.07M
₿470.48
$815.97M
₿8.23K
$815.91M
₿5.86K
التنبؤ بسعر زكاش(zec)
115 PAX Gold  PAXG $3,344.81
₿0.034
0.01* $805.47M
₿6.25K
$3,357.85
₿0.034
$3,327.17
₿0.032
$45.7M
₿139.99
$805.47M
₿6.25K
$805.47M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
116 Kaia  KAIA $0.1359
11.80 $796.71M
$0.1468
$0.1216
$200.35M
$796.71M
$796.71M
التنبؤ بسعر Kaia(kaia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا