Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$145.77B
إجمالي حجم التداول
BTC 59.74%     ETH 7.90%
السيطرة

أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $82,110
₿1
-5.17 $1.63T
₿19.68M
$87,791
₿1
$81,333
₿1
$52.43B
₿512.94K
$1.63T
₿21M
$1.63T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,785.71
₿0.050
-6.17 $215.48B
₿6.08M
$1,934.1
₿0.051
$1,756.99
₿0.050
$25.14B
₿267.46K
$215.48B
₿6.08M
$215.48B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000014
-0.05 $144.18B
₿1.58M
$1
₿0.000014
$0.9995
₿0.000014
$50.29B
₿849.82K
$144.18B
₿1.58M
$144.18B
₿1.58M
4 XRP  XRP $2.05
₿0.0000088
-4.67 $119.17B
₿487.14K
$2.19
₿0.0000090
$1.97
₿0.0000087
$7.44B
₿31.4K
$204.7B
₿884.76K
$119.17B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $589.3
₿0.0085
-2.64 $85.85B
₿1.31M
$610.47
₿0.0085
$578.47
₿0.0082
$1.63B
₿19.18K
$85.85B
₿1.31M
$85.85B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.81B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$18.37B
₿97.15K
$60.82B
₿474.09K
$60.81B
₿474.25K
7 Solana  SOL $115.57
₿0.0024
-11.16 $59.21B
₿1.08M
$134.14
₿0.0025
$112.64
₿0.0024
$7.55B
₿49.13K
$69.04B
₿1.4M
$59.21B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الدوجكوين  DOGE $0.1588
₿0.0000026
-8.52 $23.61B
₿388.46K
$0.1774
₿0.0000027
$0.156
₿0.0000026
$1.65B
₿33.48K
$23.61B
₿388.48K
$23.61B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6366
₿0.0000083
-7.36 $22.85B
₿294.48K
$0.6986
₿0.0000088
$0.6158
₿0.0000083
$1.11B
₿7.88K
$28.57B
₿375.57K
$22.85B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2365
₿0.0000017
-0.81 $22.46B
₿152.95K
$0.2414
₿0.0000017
$0.2306
₿0.0000017
$722.13M
₿7.33K
$22.46B
₿152.95K
$22.46B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,784.45
₿0.050
-6.06 $16.72B
₿481.74K
$1,939.11
₿0.051
$1,754.3
₿0.050
$24.1M
₿2.45K
$16.72B
₿481.74K
$16.72B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $82,080
₿1.00071
-5.05 $10.58B
₿155.34K
$87,635
₿1.0029
$81,238
₿0.99
$372.64M
₿4.38K
$10.58B
₿155.34K
$10.58B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 The Open Network  TON $3.6
₿0.000099
-9.61 $8.91B
₿344.64K
$4.03
₿0.00010
$3.55
₿0.000093
$335.73M
₿9.24K
$18.48B
₿506.94K
$8.91B
₿344.64K
التنبؤ بسعر The Open Network(ton)
14 LEO Token  LEO $9.43
₿0.000086
0.39 $8.71B
₿79.96K
$9.55
₿0.000086
$9.29
₿0.000081
$5.03M
₿29.84
$9.29B
₿85.01K
$8.71B
₿79.96K
التنبؤ بسعر LEO Token(leo)
15 ChainLink  LINK $12.62
₿0.00025
-9.43 $8.03B
₿147.73K
$14.21
₿0.00025
$12.33
₿0.00024
$793.32M
₿5.73K
$12.58B
₿251.62K
$8.03B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 USDS  USDS $1
0.04 $7.99B
$1
$0.9995
$24.95M
$7.99B
$7.99B
التنبؤ بسعر USDS(usds)
17 ستيلر  XLM $0.257
₿0.0000018
-5.39 $7.91B
₿54.15K
$0.2757
₿0.0000019
$0.25
₿0.0000018
$253.52M
₿1.36K
$12.85B
₿93.79K
$7.91B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Wrapped stETH  WSTETH $2,138.13
₿0.058
-6.14 $7.66B
₿0
$2,313.5
₿0.060
$2,101.98
₿0.058
$22.69M
₿1.66K
$7.66B
₿180.89K
$7.66B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
19 Avalanche  AVAX $18.11
₿0.00067
-6.74 $7.5B
₿256.28K
$19.66
₿0.00068
$17.7
₿0.00066
$498.76M
₿7.56K
$8.16B
₿296.08K
$7.5B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Sui  SUI $2.24
₿0.000021
-8.68 $7.25B
₿28.5K
$2.52
₿0.000023
$2.2
₿0.000021
$1.42B
₿3.82K
$22.31B
₿219.89K
$7.25B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Shiba Inu  SHIB $0.0000122
₿0.00000000039
-3.68 $7.2B
₿233.85K
$0.00001287
₿0.00000000040
$0.00001186
₿0.00000000039
$294.99M
₿8.67K
$7.2B
₿396.85K
$7.2B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1609
₿0.0000014
-6.99 $6.78B
₿49.45K
$0.1773
₿0.0000015
$0.1541
₿0.0000014
$396.08M
₿926.12
$8.03B
₿73.33K
$6.78B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 لايتكوين  LTC $82.13
₿0.0014
-4.79 $6.2B
₿104.05K
$87.78
₿0.0014
$80.45
₿0.0013
$611.84M
₿9.51K
$6.2B
₿117.46K
$6.2B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
24 MANTRA DAO  OM $6.38
₿0.000011
0.54 $6.16B
₿9.66K
$6.44
₿0.000012
$6.15
₿0.000010
$134.09M
₿1.2K
$11.57B
₿10.59K
$6.16B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
25 Polkadot  DOT $4.02
₿0.00012
-3.45 $6.11B
₿164.49K
$4.2
₿0.00012
$3.86
₿0.00012
$268.76M
₿5K
$6.11B
₿174.35K
$6.11B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 بيتكوين كاش  BCH $295.26
₿0.0089
-4.91 $5.85B
₿176.58K
$314.82
₿0.010
$290.98
₿0.0088
$268.29M
₿18.15K
$5.85B
₿188.33K
$5.85B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
27 Bitget Token  BGB $4.47
₿0.000018
-2.82 $5.36B
₿25.02K
$4.63
₿0.000019
$4.46
₿0.000017
$4.85M
₿911.48
$5.36B
₿35.74K
$5.36B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
28 Ethena USDe  USDE $0.9993
₿0.000014
-0.05 $5.25B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$177.39M
₿3.35K
$5.25B
₿34.16K
$5.25B
₿34.16K
30 WETH  WETH $1,785.82
₿0.050
-6.09 $5.07B
₿0
$1,939.72
₿0.051
$1,756.06
₿0.050
$893.57M
₿32.34K
$5.07B
₿151.29K
$5.07B
₿0
التنبؤ بسعر WETH(weth)
31 Wrapped eETH  WEETH $1,897.31
₿0.052
-6.06 $4.05B
₿33.69K
$2,056.97
₿0.053
$1,863.73
₿0.052
$7.36M
₿637.44
$4.05B
₿33.69K
$4.05B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 WhiteBIT Coin  WBT $27.64
₿0.00012
-1.28 $3.98B
₿18.11K
$28.53
₿0.00012
$27.47
₿0.00012
$55.87M
₿233.74
$9.05B
₿44.67K
$3.98B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Monero  XMR $210.74
₿0.0019
-4.64 $3.89B
₿35.7K
$224.1
₿0.0019
$207.5
₿0.0018
$78.2M
₿703.41
$3.89B
$3.89B
₿35.7K
التنبؤ بسعر Monero(xmr)
35 Hyperliquid  HYPE $11.38
-17.91 $3.8B
$13.93
$11.05
$201.35M
$11.37B
$3.8B
التنبؤ بسعر Hyperliquid(hype)
36 Uniswap  UNI $5.74
₿0.00016
-7.56 $3.44B
₿120.73K
$6.34
₿0.00016
$5.66
₿0.00015
$186.72M
₿2.37K
$5.72B
₿160.17K
$3.44B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9998
₿0.000014
-0.01* $3.18B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$186.87M
₿4.63K
$3.17B
₿71.14K
$3.18B
₿71.14K
38 Aptos  APT $5.01
₿0.00017
-7.38 $3.02B
₿69.43K
$5.48
₿0.00019
$4.95
₿0.00017
$192.64M
₿4.59K
$5.73B
₿189.76K
$3.02B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 sUSDS  SUSDS $1.05
-0.02 $2.98B
$1.05
$1.04
$5.32M
$2.98B
$2.98B
التنبؤ بسعر sUSDS(susds)
40 Near  NEAR $2.46
₿0.000099
-7.04 $2.93B
₿105.66K
$2.71
₿0.00010
$2.37
₿0.000099
$258.75M
₿8.91K
$3.04B
₿117.88K
$2.93B
₿105.66K
التنبؤ بسعر Near(near)
41 OKB  OKB $46
₿0.00082
-4.34 $2.76B
₿49.74K
$48.45
₿0.00083
$45.18
₿0.00081
$14.55M
₿131.07
$10.85B
₿195.59K
$2.76B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Pepe  PEPE $0.000006579
₿0.00000000010
-14.44 $2.75B
₿42.25K
$0.000007869
₿0.00000000010
$0.000006409
₿0.000000000098
$1.27B
₿7.64K
$2.75B
₿42.25K
$2.75B
₿42.25K
التنبؤ بسعر Pepe(pepe)
43 Coinbase Wrapped BTC  CBBTC $82,079
-5.16 $2.73B
$88,049
$81,255
$427.3M
$2.73B
$2.73B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
44 Tokenize Xchange  TKX $33.46
₿0.00022
-2.67 $2.68B
₿18.02K
$34.8
₿0.00022
$33.25
₿0.00021
$21.46M
₿1.01K
$3.35B
₿22.53K
$2.68B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
45 Gatechain Token  GT $21.64
₿0.00011
-5.59 $2.65B
₿15.18K
$23.2
₿0.00011
$21.42
₿0.00010
$14.36M
₿311.85
$6.48B
₿34.09K
$2.65B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
46 Crypto.com Coin  CRO $0.09531
₿0.0000020
-7.46 $2.62B
₿55.56K
$0.1047
₿0.0000021
$0.0923
₿0.0000020
$65.4M
₿345.91
$9.3B
₿62.55K
$2.62B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Ondo  ONDO $0.7972
₿0.000010
-5.68 $2.52B
₿15.67K
$0.877
₿0.000011
$0.774
₿0.000010
$277.41M
₿2.36K
$7.99B
₿108.52K
$2.52B
₿15.67K
التنبؤ بسعر Ondo(ondo)
48 Mantle  MNT $0.7435
₿0.000018
-7.52 $2.5B
₿61.48K
$0.8057
₿0.000019
$0.7342
₿0.000018
$240.47M
₿1.01K
$4.62B
₿117.12K
$2.5B
₿61.48K
التنبؤ بسعر Mantle(mnt)
49 Internet Computer  ICP $5.08
₿0.00022
-5.29 $2.46B
₿104.51K
$5.46
₿0.00024
$4.95
₿0.00022
$105.38M
₿4.01K
$2.7B
₿116.95K
$2.46B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $15.94
₿0.00047
-5.90 $2.41B
₿69.11K
$17.2
₿0.00048
$15.64
₿0.00046
$124.64M
₿4.09K
$2.41B
₿99.41K
$2.41B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 First Digital USD  FDUSD $0.9943
₿0.000014
1.16 $2.35B
₿48.53K
$0.9975
₿0.000014
$0.9752
₿0.000014
$3.87B
₿157.75K
$2.35B
₿48.53K
$2.35B
₿48.53K
53 Aave [New]  AAVE $150.28
₿0.0018
-7.56 $2.26B
₿27.26K
$166.35
₿0.0018
$146.76
₿0.0017
$355.09M
₿2.81K
$2.4B
₿29.47K
$2.26B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 Cosmos  ATOM $4.49
₿0.00015
-0.04 $1.98B
₿60.66K
$4.55
₿0.00015
$4.16
₿0.00015
$167.4M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 VeChain  VET $0.02149
₿0.00000063
-7.05 $1.84B
₿46.12K
$0.02369
₿0.00000066
$0.02082
₿0.00000062
$69.21M
₿1.38K
$1.84B
₿54.53K
$1.84B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Bittensor  TAO $208.09
₿0.0089
-9.38 $1.77B
₿58.76K
$235.59
₿0.0093
$199.62
₿0.0080
$148.84M
₿1.02K
$4.35B
₿187.78K
$1.77B
₿58.76K
التنبؤ بسعر Bittensor(tao)
59 Lombard Staked BTC  LBTC $82,086
-5.31 $1.75B
$87,395
$81,264
$14.67M
$1.75B
$1.75B
التنبؤ بسعر Lombard Staked BTC(lbtc)
60 Fasttoken  FTN $4.05
₿0.000026
0.31 $1.74B
₿8.11K
$4.09
₿0.000026
$3.96
₿0.000025
$51.67M
₿317.53
$3.52B
₿22.98K
$1.74B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
61 Filecoin  FIL $2.69
₿0.00012
-5.59 $1.74B
₿65.49K
$2.88
₿0.00013
$2.62
₿0.00012
$199.87M
₿4.95K
$5.26B
₿240.11K
$1.74B
₿65.49K
التنبؤ بسعر Filecoin(fil)
62 Render Token  RENDER $3.27
₿0.00013
-11.74 $1.69B
₿50.39K
$3.75
₿0.00013
$3.1
₿0.00013
$319.34M
₿2.07K
$1.74B
₿70.21K
$1.69B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Ethena  ENA $0.3111
₿0.000019
-14.07 $1.64B
₿27.95K
$0.378
₿0.000021
$0.3015
₿0.000017
$311.48M
₿20.92K
$4.66B
₿294.23K
$1.64B
₿27.95K
التنبؤ بسعر Ethena(ena)
64 Kaspa  KAS $0.06348
₿0.0000019
-5.55 $1.64B
₿45.59K
$0.06834
₿0.0000020
$0.06065
₿0.0000019
$98.82M
₿514.3
$1.64B
₿45.99K
$1.64B
₿45.59K
التنبؤ بسعر Kaspa(kas)
65 POL (ex-MATIC)  POL $0.1877
₿0.000012
-4.62 $1.62B
₿1.74K
$0.1985
₿0.000013
$0.179
₿0.000012
$128.23M
₿11.63
$1.95B
₿129.67K
$1.62B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Celestia  TIA $2.72
₿0.00016
-13.81 $1.59B
₿28.75K
$3.19
₿0.00016
$2.66
₿0.00016
$126.27M
₿1.37K
$3.02B
₿168.81K
$1.59B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Algorand  ALGO $0.1747
₿0.0000032
-8.36 $1.49B
₿26.57K
$0.1937
₿0.0000034
$0.1689
₿0.0000032
$111.74M
₿960.43
$1.49B
₿26.57K
$1.49B
₿26.57K
التنبؤ بسعر Algorand(algo)
68 Sonic (prev. FTM)  S $0.4635
-8.32 $1.47B
$0.5193
$0.4393
$225.68M
$1.47B
$1.47B
التنبؤ بسعر Sonic (prev. FTM)(s)
69 Arbitrum  ARB $0.304
₿0.000021
-7.72 $1.4B
₿55.94K
$0.3349
₿0.000022
$0.2953
₿0.000020
$211.91M
₿5.3K
$3.03B
₿210.77K
$1.4B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 KuCoin Shares  KCS $10.32
₿0.00015
-4.97 $1.29B
₿14.72K
$10.91
₿0.00015
$10.2
₿0.00014
$65.95K
₿3.11
$1.47B
₿21.99K
$1.29B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
71 Solv Protocol SolvBTC  SOLVBTC $81,931
₿0.93
-4.86 $1.28B
₿0
$87,046
₿0.98
$81,134
₿0.90
$2.51M
₿14.67
$1.28B
$1.28B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
72 EOS  EOS $0.8188
₿0.000015
-1.30 $1.24B
₿17.23K
$0.8488
₿0.000015
$0.7835
₿0.000014
$604.29M
₿2.6K
$1.71B
$1.24B
₿17.23K
التنبؤ بسعر EOS(eos)
73 Fetch.ai  FET $0.4289
₿0.000036
-7.56 $1.12B
₿37.87K
$0.4732
₿0.000037
$0.4129
₿0.000036
$131.93M
₿3.18K
$1.16B
₿41.85K
$1.12B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
74 Optimism  OP $0.6806
₿0.000043
-7.89 $1.1B
₿43.94K
$0.7537
₿0.000045
$0.6625
₿0.000043
$201.33M
₿3.82K
$2.91B
₿187.55K
$1.1B
₿43.94K
التنبؤ بسعر Optimism(op)
76 Binance-Peg WETH  WETH $1,788.7
-5.81 $1.07B
$1,932.92
$1,755.76
$52.32M
$1.07B
$1.07B
التنبؤ بسعر Binance-Peg WETH(weth)
77 Jupiter  JUP $0.3782
₿0.000018
-7.72 $1.07B
₿25.28K
$0.4222
₿0.000020
$0.3594
₿0.000018
$117.92M
₿2.35K
$2.64B
₿187.28K
$1.07B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Maker  MKR $1,250.99
₿0.049
-9.18 $1.05B
₿45.73K
$1,395.22
₿0.050
$1,229.69
₿0.048
$83.1M
₿1.97K
$1.09B
₿48.35K
$1.05B
₿45.73K
التنبؤ بسعر Maker(mkr)
79 Kelp DAO Restaked ETH  RSETH $1,853.09
₿0.051
-6.11 $1.05B
₿11.81K
$2,018.59
₿0.051
$1,825.99
₿0.050
$561.75K
₿99.91
$1.05B
₿11.81K
$1.05B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 NEXO  NEXO $1.04
₿0.000019
-4.73 $1.04B
₿11.13K
$1.09
₿0.000020
$1.02
₿0.000019
$15.21M
₿111.06
$1.04B
₿19.87K
$1.04B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 XinFin  XDC $0.06516
₿0.00000064
-4.22 $1.02B
₿8.93K
$0.06806
₿0.00000066
$0.06438
₿0.00000063
$42.72M
₿119.06
$2.47B
₿24.33K
$1.02B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Quant  QNT $68.11
₿0.0016
-1.89 $990.01M
₿24.58K
$70.09
₿0.0017
$65.31
₿0.0016
$46.82M
₿415.46
$994.66M
₿24.7K
$990.01M
₿24.58K
التنبؤ بسعر Quant(qnt)
84 Binance Staked SOL  BNSOL $120.45
-11.04 $935.64M
$138.4
$117.19
$11.55M
$935.64M
$935.64M
التنبؤ بسعر Binance Staked SOL(bnsol)
85 Movement  MOVE $0.3823
-3.98 $928.24M
$0.408
$0.3742
$89.48M
$3.79B
$928.24M
التنبؤ بسعر Movement(move)
86 Worldcoin  WLD $0.7492
₿0.000093
-4.27 $917.47M
₿17.03K
$0.7964
₿0.000099
$0.7072
₿0.000093
$192.27M
₿3.24K
$7.48B
₿939.26K
$917.47M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
87 Rocket Pool ETH  RETH $2,018.59
₿0.056
-5.90 $877M
₿29.52K
$2,181.5
₿0.056
$1,985.72
₿0.055
$3.05M
₿604.25
$877M
₿29.52K
$877M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 Blockstack  STX $0.5788
₿0.000044
-6.61 $874.06M
₿64.91K
$0.6318
₿0.000047
$0.5585
₿0.000044
$54.1M
₿1.27K
$874.06M
₿81.26K
$874.06M
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 DeXe  DEXE $15.2
₿0.00022
3.39 $866.85M
₿12.87K
$15.25
₿0.00023
$14.33
₿0.00022
$24.24M
₿211.75
$1.46B
₿21.76K
$866.85M
₿12.87K
التنبؤ بسعر DeXe(dexe)
90 Usual USD  USD0 $0.9976
-0.02 $852.41M
$0.9982
$0.9973
$43.13M
$852.41M
$852.41M
التنبؤ بسعر Usual USD(usd0)
92 Bonk  BONK $0.00001092
₿0.00000000031
-10.22 $839.56M
₿20.66K
$0.00001245
₿0.00000000032
$0.00001043
₿0.00000000031
$170.36M
₿1.46K
$963.47M
₿29.24K
$839.56M
₿20.66K
التنبؤ بسعر Bonk(bonk)
93 Immutable  IMX $0.466
₿0.000037
-10.47 $832.6M
₿53.58K
$0.5298
₿0.000039
$0.4597
₿0.000037
$58.51M
₿841.95
$928.81M
₿75.31K
$832.6M
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Flare  FLR $0.01346
₿0.00000056
2.13 $819.81M
₿20.56K
$0.01341
₿0.00000058
$0.01278
₿0.00000055
$16.89M
₿275.34
$1.39B
₿56.84K
$819.81M
₿20.56K
التنبؤ بسعر Flare(flr)
96 Injective Protocol  INJ $8.3
₿0.00047
-6.12 $807.67M
₿42.51K
$9.05
₿0.00048
$8.01
₿0.00046
$87.91M
₿1.86K
$826.45M
₿47.21K
$807.67M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
97 Sei  SEI $0.1618
₿0.0000096
-7.38 $786.42M
₿25.74K
$0.1771
₿0.000010
$0.158
₿0.0000095
$124.56M
₿1.62K
$1.61B
₿96.24K
$786.42M
₿25.74K
التنبؤ بسعر Sei(sei)
98 The Graph  GRT $0.08204
₿0.0000046
-6.48 $783.34M
₿44.46K
$0.08973
₿0.0000049
$0.07978
₿0.0000046
$59.25M
₿1.35K
$885.02M
₿50.71K
$783.34M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Theta Network  THETA $0.7763
₿0.000039
-7.51 $775.49M
₿39.59K
$0.8496
₿0.000042
$0.7515
₿0.000039
$34M
₿2.97K
$775.49M
₿39.59K
$775.49M
₿39.59K
التنبؤ بسعر Theta Network(theta)
100 Tether Gold  XAUT $3,120.31
₿0.034
-0.89 $769.22M
₿8.51K
$3,179.01
₿0.034
$3,085.92
₿0.033
$52.74M
₿249.03
$769.22M
₿8.51K
$769.22M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 PayPal USD  PYUSD $0.9995
₿0.000014
-0.05 $743.4M
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$51.43M
₿76.24
$743.4M
₿2.83K
$743.4M
₿2.83K
102 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $81,731
-4.37 $730.1M
$86,157
$80,818
$102.69K
$730.1M
$730.1M
التنبؤ بسعر Solv Protocol SolvBTC.BBN(solvbtc.bbn)
103 Lido DAO  LDO $0.8101
₿0.000038
-7.94 $727.39M
₿34.59K
$0.8926
₿0.000040
$0.7841
₿0.000037
$98.35M
₿1.22K
$810.12M
₿38.79K
$727.39M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
104 Wrapped BNB  WBNB $588.22
₿0.0085
-2.77 $720.93M
₿0
$614.11
₿0.0085
$579.18
₿0.0082
$52.43M
₿5.76K
$720.93M
₿15.31K
$720.93M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
105 Mantle Staked Ether  METH $1,901.82
₿0.051
-5.75 $693.05M
₿25.31K
$2,046.55
₿0.052
$1,864.29
₿0.051
$2.16M
₿159.95
$693.05M
₿25.31K
$693.05M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 PAX Gold  PAXG $3,116.79
₿0.034
-0.62 $686.67M
₿6.25K
$3,191.73
₿0.034
$3,083.17
₿0.032
$174.13M
₿139.99
$686.67M
₿6.25K
$686.67M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
108 Tezos  XTZ $0.6428
₿0.000017
-3.47 $665.5M
₿17.61K
$0.6869
₿0.000018
$0.6233
₿0.000017
$40.07M
₿564.27
$678.48M
₿17.98K
$665.5M
₿17.61K
التنبؤ بسعر Tezos(xtz)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $82,049
-4.87 $658.78M
$88,057
$81,144
$162.73M
$658.78M
$658.78M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Curve DAO Token  CRV $0.5025
₿0.0000088
-4.55 $653.01M
₿10.42K
$0.5508
₿0.0000091
$0.483
₿0.0000087
$290.23M
₿806.97
$1.12B
₿18.58K
$653.01M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا