$2.23T
إجمالي القيمة السوقية
$79.05B
إجمالي حجم التداول
BTC 56.12%     ETH 8.83%
السيطرة

أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
عوامل تصفية متقدمة
Redstone Ecosystem (4877)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $61,893
₿1
1.64 $1.24T
₿20.04M
$62,800
₿1
$60,423
₿1
$26.44B
₿504.09K
$1.24T
₿20.04M
$1.24T
₿20.04M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,620.88
₿0.026
3.73 $195.59B
₿3.16M
$1,641.84
₿0.026
$1,547.79
₿0.025
$13.97B
₿232.09K
$195.59B
₿3.16M
$195.59B
₿3.16M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000016
-0.01* $186.87B
₿3.03M
$0.9995
₿0.000016
$0.9994
₿0.000015
$50.71B
₿820.72K
$192.34B
₿3.11M
$186.87B
₿3.03M
4 Binance Coin  BNB $590.05
₿0.0095
2.52 $79.55B
₿1.28M
$597.6
₿0.0095
$571.54
₿0.0093
$895.98M
₿14.18K
$79.55B
₿1.28M
$79.55B
₿1.28M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9997
₿0.000016
-0.01* $75.54B
₿1.22M
$0.9998
₿0.000016
$0.9995
₿0.000015
$10.76B
₿173.84K
$75.54B
₿1.22M
$75.54B
₿1.22M
6 XRP  XRP $1.13
₿0.000018
1.91 $69.86B
₿1.13M
$1.16
₿0.000018
$1.08
₿0.000017
$2.02B
₿31.72K
$112.57B
₿1.82M
$69.86B
₿1.13M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $64.57
₿0.0010
2.83 $37.4B
₿604.74K
$65.9
₿0.0010
$61.44
₿0.0010
$3.22B
₿52.11K
$40.54B
₿655.48K
$37.4B
₿604.74K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3286
₿0.0000053
2.45 $31.16B
₿503.79K
$0.3293
₿0.0000053
$0.3204
₿0.0000052
$514.43M
₿8.4K
$31.16B
₿503.8K
$31.16B
₿503.79K
التنبؤ بسعر الترون(trx)
10 Hyperliquid  HYPE $58.7
₿0.00094
-0.20 $13.01B
₿209.89K
$60.34
₿0.00096
$55.66
₿0.00091
$669.95M
₿10.71K
$55.88B
₿901.38K
$13.01B
₿209.89K
التنبؤ بسعر Hyperliquid(hype)
11 الدوجكوين  DOGE $0.08414
₿0.0000013
2.45 $13B
₿210.07K
$0.08578
₿0.0000013
$0.08054
₿0.0000013
$752.77M
₿12.17K
$14.33B
₿231.42K
$13B
₿210.07K
التنبؤ بسعر الدوجكوين(doge)
12 USDS  USDS $0.9996
₿0.000016
-0.01* $10.8B
₿174.88K
$0.9998
₿0.000016
$0.9996
₿0.000015
$78.41M
₿1.28K
$10.8B
₿174.88K
$10.8B
₿174.88K
13 LEO Token  LEO $9.51
₿0.00015
-0.47 $8.75B
₿141.77K
$9.66
₿0.00015
$9.3
₿0.00015
$2.08M
₿29.42
$9.37B
₿151.75K
$8.75B
₿141.77K
التنبؤ بسعر LEO Token(leo)
15 زكاش  ZEC $417.75
₿0.0067
14.86 $6.99B
₿112.85K
$417.48
₿0.0067
$339.84
₿0.0056
$1.18B
₿19.24K
$6.99B
₿112.85K
$6.99B
₿112.85K
التنبؤ بسعر زكاش(zec)
16 ستيلر  XLM $0.2044
₿0.0000033
0.65 $6.88B
₿111.56K
$0.2169
₿0.0000035
$0.2003
₿0.0000032
$877.37M
₿14.25K
$10.21B
₿165.39K
$6.88B
₿111.56K
التنبؤ بسعر ستيلر(xlm)
18 كاردانو  ADA $0.162
₿0.0000026
0.88 $6.02B
₿97.69K
$0.1664
₿0.0000026
$0.156
₿0.0000025
$547.52M
₿9.03K
$7.29B
₿118.31K
$6.02B
₿97.69K
التنبؤ بسعر كاردانو(ada)
19 Monero  XMR $308.53
₿0.0049
4.54 $5.79B
₿93.19K
$308.52
₿0.0049
$292.69
₿0.0047
$97.01M
₿1.56K
$5.79B
₿93.19K
$5.79B
₿93.19K
التنبؤ بسعر Monero(xmr)
20 ChainLink  LINK $7.72
₿0.00012
4.22 $5.61B
₿90.81K
$7.82
₿0.00012
$7.3
₿0.00012
$280.6M
₿4.57K
$7.72B
₿124.9K
$5.61B
₿90.81K
التنبؤ بسعر ChainLink(link)
21 WhiteBIT Coin  WBT $44.11
₿0.00071
1.75 $5.22B
₿84.43K
$44.84
₿0.00071
$43.01
₿0.00070
$128.99M
₿1.83K
$12.98B
₿209.97K
$5.22B
₿84.43K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 Ethena USDe  USDE $0.9993
₿0.000016
-0.01* $4.5B
₿72.86K
$0.9995
₿0.000016
$0.9992
₿0.000015
$54.06M
₿886.34
$4.5B
₿72.86K
$4.5B
₿72.86K
24 The Open Network  TON $1.69
₿0.000027
5.42 $4.5B
₿72.88K
$1.76
₿0.000028
$1.57
₿0.000025
$261.61M
₿4.27K
$8.74B
₿141.54K
$4.5B
₿72.88K
التنبؤ بسعر The Open Network(ton)
25 بيتكوين كاش  BCH $224.13
₿0.0036
2.39 $4.49B
₿72.58K
$227.56
₿0.0036
$213.57
₿0.0035
$120.11M
₿1.94K
$4.49B
₿72.59K
$4.49B
₿72.58K
التنبؤ بسعر بيتكوين كاش(bch)
26 Dai  DAI $0.9996
₿0.000016
-0.01* $4.29B
₿69.41K
$1
₿0.000016
$0.9984
₿0.000015
$99.21M
₿1.62K
$4.29B
₿69.41K
$4.29B
₿69.41K
29 Hedera Hashgraph  HBAR $0.08082
₿0.0000013
1.95 $3.51B
₿56.73K
$0.08243
₿0.0000013
$0.07811
₿0.0000012
$66.95M
₿1.09K
$4.04B
₿65.39K
$3.51B
₿56.73K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 لايتكوين  LTC $42.13
₿0.00068
-1.75 $3.25B
₿52.56K
$42.88
₿0.00070
$40.91
₿0.00066
$379.98M
₿6.31K
$3.25B
₿52.56K
$3.25B
₿52.56K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $0.7487
₿0.000012
3.76 $3.01B
₿48.73K
$0.7623
₿0.000012
$0.7025
₿0.000011
$585.03M
₿9.22K
$7.47B
₿120.94K
$3.01B
₿48.73K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $6.67
₿0.00010
-1.80 $2.88B
₿46.56K
$6.86
₿0.00011
$6.58
₿0.00010
$201.1M
₿3.26K
$3.09B
₿49.98K
$2.88B
₿46.56K
التنبؤ بسعر Avalanche(avax)
33 PayPal USD  PYUSD $0.9997
₿0.000016
0.01* $2.85B
₿46.15K
$1
₿0.000016
$0.9989
₿0.000015
$111.43M
₿1.82K
$2.85B
₿46.15K
$2.85B
₿46.15K
34 Circle USYC  USYC $1.13
₿0.000017
0 $2.83B
₿44.59K
$0
$0
$562.93K
₿8.88
$2.83B
₿44.59K
$2.83B
₿44.59K
التنبؤ بسعر Circle USYC(usyc)
35 Shiba Inu  SHIB $0.00000467
₿0.000000000075
2.51 $2.75B
₿44.49K
$0.000004779
₿0.000000000076
$0.0000045
₿0.000000000074
$57.48M
₿919.22
$2.75B
₿44.5K
$2.75B
₿44.49K
التنبؤ بسعر Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.05979
₿0.00000096
2.37 $2.68B
₿43.31K
$0.06035
₿0.00000096
$0.05789
₿0.00000095
$12.66M
₿204.68
$5.9B
₿95.35K
$2.68B
₿43.31K
التنبؤ بسعر Crypto.com Coin(cro)
37 Tether Gold  XAUT $4,300.72
₿0.069
0.31 $2.64B
₿42.62K
$4,311.96
₿0.070
$4,281.62
₿0.068
$94.62M
₿1.52K
$3.04B
₿49.23K
$2.64B
₿42.62K
التنبؤ بسعر Tether Gold(xaut)
38 Global Dollar  USDG $1
₿0.000016
0.01* $2.55B
₿41.25K
$1
₿0.000016
$0.9997
₿0.000015
$99.03M
₿1.99K
$2.55B
₿41.25K
$2.55B
₿41.25K
39 Near  NEAR $1.93
₿0.000031
3.58 $2.51B
₿40.37K
$1.95
₿0.000031
$1.82
₿0.000029
$486.98M
₿7.86K
$2.51B
₿40.37K
$2.51B
₿40.37K
التنبؤ بسعر Near(near)
41 Ondo US Dollar Yield  USDY $1.13
₿0.000018
-0.02 $2.14B
₿34.6K
$1.15
₿0.000018
$1.12
₿0.000017
$391.92K
₿6.33
$2.14B
₿34.6K
$2.14B
₿34.6K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
42 Bittensor  TAO $209.76
₿0.0033
6.53 $2.01B
₿32.53K
$214.17
₿0.0034
$192.51
₿0.0031
$174.55M
₿2.83K
$4.39B
₿71.18K
$2.01B
₿32.53K
التنبؤ بسعر Bittensor(tao)
43 PAX Gold  PAXG $4,303.45
₿0.069
0.16 $1.98B
₿32.08K
$4,320.34
₿0.071
$4,288.34
₿0.068
$108.83M
₿1.75K
$1.98B
₿32.08K
$1.98B
₿32.08K
التنبؤ بسعر PAX Gold(paxg)
44 Mantle  MNT $0.5374
₿0.0000086
3.81 $1.77B
₿28.66K
$0.5382
₿0.0000086
$0.5096
₿0.0000084
$25.79M
₿410.67
$3.34B
₿53.97K
$1.77B
₿28.66K
التنبؤ بسعر Mantle(mnt)
46 Ripple USD  RLUSD $0.9999
₿0.000016
0.01* $1.69B
₿27.29K
$1
₿0.000016
$0.9996
₿0.000015
$84.39M
₿1.44K
$1.69B
₿27.29K
$1.69B
₿27.29K
47 Ondo  ONDO $0.3462
₿0.0000055
4.79 $1.68B
₿27.13K
$0.3544
₿0.0000056
$0.3194
₿0.0000052
$134.56M
₿2.17K
$3.45B
₿55.72K
$1.68B
₿27.13K
التنبؤ بسعر Ondo(ondo)
49 Polkadot  DOT $0.9631
₿0.000015
0.75 $1.63B
₿26.28K
$0.9784
₿0.000015
$0.9298
₿0.000015
$98.26M
₿1.59K
$1.63B
₿26.28K
$1.63B
₿26.28K
التنبؤ بسعر Polkadot(dot)
51 Uniswap  UNI $2.51
₿0.000040
2.67 $1.57B
₿25.33K
$2.6
₿0.000041
$2.42
₿0.000039
$119.62M
₿1.93K
$2.25B
₿36.4K
$1.57B
₿25.33K
التنبؤ بسعر Uniswap(uni)
52 Worldcoin  WLD $0.4471
₿0.0000072
6.09 $1.51B
₿24.37K
$0.4679
₿0.0000076
$0.393
₿0.0000064
$764.31M
₿8.79K
$4.46B
₿72.01K
$1.51B
₿24.37K
التنبؤ بسعر Worldcoin(wld)
53 OKB  OKB $71.24
₿0.0011
2.64 $1.5B
₿24.19K
$72.47
₿0.0011
$68.62
₿0.0011
$13.37M
₿217.01
$1.5B
₿24.19K
$1.5B
₿24.19K
التنبؤ بسعر OKB(okb)
57 USDD  USDD $0.9995
₿0.000016
-0.03 $1.36B
₿22.07K
$0.9999
₿0.000016
$0.9993
₿0.000015
$49.78M
₿802.51
$1.36B
₿22.07K
$1.36B
₿22.07K
59 Internet Computer  ICP $2.37
₿0.000038
2.09 $1.3B
₿21.08K
$2.48
₿0.000039
$2.27
₿0.000037
$63.49M
₿1K
$1.3B
₿21.08K
$1.3B
₿21.08K
التنبؤ بسعر Internet Computer(icp)
61 Bitget Token  BGB $1.83
₿0.000029
-0.26 $1.28B
₿20.79K
$1.85
₿0.000030
$1.83
₿0.000029
$13.58M
₿219.55
$1.68B
₿27.15K
$1.28B
₿20.79K
التنبؤ بسعر Bitget Token(bgb)
62 Pepe  PEPE $0.000002749
₿0.000000000044
1.70 $1.15B
₿18.69K
$0.000002799
₿0.000000000044
$0.000002629
₿0.000000000043
$197.7M
₿3.2K
$1.15B
₿18.69K
$1.15B
₿18.69K
التنبؤ بسعر Pepe(pepe)
63 Morpho  MORPHO $1.7
₿0.000027
2.78 $1.1B
₿17.75K
$1.76
₿0.000028
$1.62
₿0.000026
$11.9M
₿186.36
$1.7B
₿27.47K
$1.1B
₿17.75K
التنبؤ بسعر Morpho(morpho)
64 الإيثريوم كلاسيك  ETC $7
₿0.00011
2.45 $1.09B
₿17.68K
$7.15
₿0.00011
$6.71
₿0.00011
$36.02M
₿495.54
$1.09B
₿17.68K
$1.09B
₿17.68K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
65 Quant  QNT $69.62
₿0.0011
7.45 $1.01B
₿16.33K
$70.83
₿0.0011
$63.64
₿0.0010
$14.34M
₿232.68
$1.02B
₿16.41K
$1.01B
₿16.33K
التنبؤ بسعر Quant(qnt)
68 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000019
-0.03 $978.06M
₿15.84K
$1.21
₿0.000020
$1.21
₿0.000019
$0
$978.06M
₿15.84K
$978.06M
₿15.84K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
72 Aave [New]  AAVE $62.6
₿0.0010
2.21 $949.77M
₿15.35K
$64.08
₿0.0010
$59.81
₿0.00098
$169.97M
₿2.75K
$1B
₿16.18K
$949.77M
₿15.35K
التنبؤ بسعر Aave [New](aave)
73 DeXe  DEXE $19.78
₿0.00031
-0.54 $924.79M
₿14.89K
$20.81
₿0.00033
$19.62
₿0.00031
$15.26M
₿246.31
$1.91B
₿30.74K
$924.79M
₿14.89K
التنبؤ بسعر DeXe(dexe)
76 Render Token  RENDER $1.66
₿0.000026
0.61 $858.49M
₿13.87K
$1.72
₿0.000027
$1.58
₿0.000026
$61.46M
₿970.74
$882.92M
₿14.27K
$858.49M
₿13.87K
التنبؤ بسعر Render Token(render)
77 Cosmos  ATOM $1.68
₿0.000027
1.51 $859.21M
₿13.88K
$1.73
₿0.000027
$1.61
₿0.000026
$26.51M
₿428.28
$859.21M
₿13.88K
$859.21M
₿13.88K
التنبؤ بسعر Cosmos(atom)
78 KuCoin Shares  KCS $6.34
₿0.00010
3.71 $853.36M
₿13.85K
$6.5
₿0.00010
$6.03
₿0.000099
$2.98M
₿48.93
$900.89M
₿14.62K
$853.36M
₿13.85K
التنبؤ بسعر KuCoin Shares(kcs)
79 POL (ex-MATIC)  POL $0.079
₿0.0000012
1.17 $841.92M
₿13.61K
$0.08058
₿0.0000013
$0.07555
₿0.0000012
$50.52M
₿845.58
$841.92M
₿13.61K
$841.92M
₿13.61K
التنبؤ بسعر POL (ex-MATIC)(pol)
80 Ethena  ENA $0.09014
₿0.0000014
-3.89 $836.84M
₿13.49K
$0.09538
₿0.0000015
$0.08884
₿0.0000014
$165.27M
₿2.49K
$1.35B
₿21.78K
$836.84M
₿13.49K
التنبؤ بسعر Ethena(ena)
81 Algorand  ALGO $0.09375
₿0.0000015
-1.05 $836.63M
₿13.5K
$0.09692
₿0.0000015
$0.09153
₿0.0000015
$30.93M
₿504.25
$836.63M
₿13.5K
$836.63M
₿13.5K
التنبؤ بسعر Algorand(algo)
82 Kaspa  KAS $0.03032
₿0.00000049
-1.24 $830.55M
₿13.45K
$0.03106
₿0.00000050
$0.02994
₿0.00000048
$8.83M
₿141.86
$832.85M
₿13.49K
$830.55M
₿13.45K
التنبؤ بسعر Kaspa(kas)
86 NEXO  NEXO $0.7644
₿0.000012
4.00 $764.49M
₿12.38K
$0.7689
₿0.000012
$0.7312
₿0.000012
$15.64M
₿253.26
$764.49M
₿12.38K
$764.49M
₿12.38K
التنبؤ بسعر NEXO(nexo)
87 JUST  JST $0.07967
₿0.0000012
-3.07 $680.69M
₿11.04K
$0.08422
₿0.0000013
$0.07967
₿0.0000012
$27.37M
₿547.63
$680.69M
₿11.04K
$680.69M
₿11.04K
التنبؤ بسعر JUST(jst)
88 Gatechain Token  GT $6.28
₿0.00010
1.69 $668.94M
₿10.83K
$6.37
₿0.00010
$6.11
₿0.000099
$3.83M
₿62.11
$762.05M
₿12.34K
$668.94M
₿10.83K
التنبؤ بسعر Gatechain Token(gt)
89 Beldex  BDX $0.07864
₿0.0000012
-0.09 $608.61M
₿9.84K
$0.07915
₿0.0000013
$0.07819
₿0.0000012
$9.92M
₿164.5
$781.61M
₿12.63K
$608.61M
₿9.84K
التنبؤ بسعر Beldex(bdx)
90 Filecoin  FIL $0.7596
₿0.000012
3.42 $598.56M
₿9.65K
$0.774
₿0.000012
$0.7161
₿0.000011
$73.54M
₿1.19K
$1.49B
₿23.97K
$598.56M
₿9.65K
التنبؤ بسعر Filecoin(fil)
91 Flare  FLR $0.006958
₿0.00000011
3.36 $594.25M
₿9.63K
$0.007083
₿0.00000011
$0.006639
₿0.00000010
$2.93M
₿47.98
$736.71M
₿11.93K
$594.25M
₿9.63K
التنبؤ بسعر Flare(flr)
92 XinFin  XDC $0.02964
₿0.00000047
1.37 $591.28M
₿9.54K
$0.03024
₿0.00000049
$0.02922
₿0.00000047
$10.82M
₿168.07
$1.13B
₿18.21K
$591.28M
₿9.54K
التنبؤ بسعر XinFin(xdc)
93 GHO  GHO $0.9992
₿0.000016
-0.01* $583.55M
₿9.45K
$0.9994
₿0.000016
$0.999
₿0.000015
$11.5M
₿213.11
$583.55M
₿9.45K
$583.55M
₿9.45K
94 Usual USD  USD0 $0.9985
₿0.000016
0.01* $552.56M
₿8.95K
$0.9988
₿0.000016
$0.9983
₿0.000015
$45.89K
₿0.73
$552.56M
₿8.95K
$552.56M
₿8.95K
95 Aptos  APT $0.6689
₿0.000010
-0.96 $547.76M
₿8.88K
$0.6849
₿0.000011
$0.6456
₿0.000010
$70.38M
₿1.15K
$804M
₿13.03K
$547.76M
₿8.88K
التنبؤ بسعر Aptos(apt)
98 Injective Protocol  INJ $5.24
₿0.000084
1.58 $524.1M
₿8.45K
$5.42
₿0.000087
$5.02
₿0.000082
$92.37M
₿1.49K
$524.1M
₿8.45K
$524.1M
₿8.45K
التنبؤ بسعر Injective Protocol(inj)
100 Jupiter  JUP $0.1549
₿0.0000025
-1.11 $514.09M
₿8.31K
$0.1603
₿0.0000025
$0.1515
₿0.0000024
$19.48M
₿314.86
$1.06B
₿17.18K
$514.09M
₿8.31K
التنبؤ بسعر Jupiter(jup)
102 Arbitrum  ARB $0.08163
₿0.0000013
1.22 $509.22M
₿8.25K
$0.08367
₿0.0000013
$0.07866
₿0.0000013
$73.03M
₿1.18K
$814M
₿13.19K
$509.22M
₿8.25K
التنبؤ بسعر Arbitrum(arb)
103 OUSG  OUSG $115.47
₿0.0018
0 $504.47M
₿8.17K
$115.47
₿0.0019
$115.47
₿0.0018
$0
₿0
$504.47M
₿8.17K
$504.47M
₿8.17K
التنبؤ بسعر OUSG(ousg)
105 TrueUSD  TUSD $0.9987
₿0.000016
0.05 $493.88M
₿8K
$1
₿0.000016
$0.9971
₿0.000015
$19.8M
₿322.03
$493.88M
₿8K
$493.88M
₿8K
107 داش  DASH $37.58
₿0.00060
19.05 $477.98M
₿7.72K
$38.02
₿0.00061
$31.06
₿0.00051
$130.57M
₿2.09K
$478.07M
₿7.72K
$477.98M
₿7.72K
التنبؤ بسعر داش(dash)
108 Fetch.ai  FET $0.2083
₿0.0000033
6.38 $470.5M
₿7.6K
$0.2111
₿0.0000034
$0.192
₿0.0000031
$85.56M
₿1.37K
$565.38M
₿9.13K
$470.5M
₿7.6K
التنبؤ بسعر Fetch.ai(fet)
110 EURC  EURC $1.15
₿0.000018
-0.10 $441.18M
₿7.15K
$1.15
₿0.000019
$1.15
₿0.000018
$23.94M
₿387.37
$440.57M
₿7.15K
$441.18M
₿7.15K
التنبؤ بسعر EURC(eurc)
113 Pudgy Penguins  PENGU $0.006707
₿0.00000010
3.58 $420.06M
₿6.78K
$0.006899
₿0.00000011
$0.006195
₿0.00000010
$125.02M
₿1.95K
$531.25M
₿8.57K
$420.06M
₿6.78K
التنبؤ بسعر Pudgy Penguins(pengu)
114 VeChain  VET $0.004812
₿0.000000077
1.16 $413.77M
₿6.7K
$0.004946
₿0.000000078
$0.004651
₿0.000000076
$12.4M
₿231.79
$413.77M
₿6.7K
$413.77M
₿6.7K
التنبؤ بسعر VeChain(vet)
115 PancakeSwap Token  CAKE $1.24
₿0.000020
2.01 $403.25M
₿6.52K
$1.26
₿0.000020
$1.2
₿0.000019
$23.94M
₿398.02
$418.61M
₿6.77K
$403.25M
₿6.52K
التنبؤ بسعر PancakeSwap Token(cake)
120 Bonk  BONK $0.000004339
₿0.000000000070
1.01 $380.88M
₿6.16K
$0.000004439
₿0.000000000070
$0.000004169
₿0.000000000068
$29.18M
₿466.03
$380.88M
₿6.16K
$380.88M
₿6.16K
التنبؤ بسعر Bonk(bonk)
121 Virtuals Protocol  VIRTUAL $0.5647
₿0.0000091
2.94 $370.72M
₿5.98K
$0.582
₿0.0000092
$0.5334
₿0.0000088
$65.1M
₿1.06K
$564.25M
₿9.11K
$370.72M
₿5.98K
التنبؤ بسعر Virtuals Protocol(virtual)
122 Terra  LUNC $0.00006692
₿0.0000000010
10.74 $370.61M
₿5.97K
$0.00006839
₿0.0000000011
$0.00005889
₿0.00000000097
$37.21M
₿595.87
$431.99M
₿6.96K
$370.61M
₿5.97K
التنبؤ بسعر Terra(lunc)
125 Blockstack  STX $0.186
₿0.0000030
3.20 $343.82M
₿5.55K
$0.1908
₿0.0000030
$0.1766
₿0.0000029
$8.96M
₿145.34
$343.83M
₿5.55K
$343.82M
₿5.55K
التنبؤ بسعر Blockstack(stx)
126 Sun Token  SUN $0.01773
₿0.00000028
2.91 $340.97M
₿5.52K
$0.01784
₿0.00000028
$0.01719
₿0.00000028
$54.05M
₿869.37
$352.85M
₿5.71K
$340.97M
₿5.52K
التنبؤ بسعر Sun Token(sun)
127 First Digital USD  FDUSD $0.9973
₿0.000016
0.01* $338.81M
₿5.49K
$0.9976
₿0.000016
$0.9969
₿0.000015
$97.82M
₿638.11
$338.81M
₿5.49K
$338.81M
₿5.49K
128 Sei  SEI $0.04941
₿0.00000079
4.01 $331.62M
₿5.37K
$0.05054
₿0.00000080
$0.0464
₿0.00000076
$51.55M
₿819.78
$492.5M
₿7.98K
$331.62M
₿5.37K
التنبؤ بسعر Sei(sei)
129 Kinesis Gold  KAU $137.81
₿0.0022
0.06 $328.82M
₿5.32K
$141.6
₿0.0023
$106.2
₿0.0017
$11.11K
₿0.18
$328.82M
₿5.32K
$328.82M
₿5.32K
التنبؤ بسعر Kinesis Gold(kau)
131 Aerodrome Finance  AERO $0.3276
₿0.0000053
2.00 $310.81M
₿5.03K
$0.3353
₿0.0000053
$0.3144
₿0.0000051
$8.99M
₿145.66
$627.11M
₿10.15K
$310.81M
₿5.03K
التنبؤ بسعر Aerodrome Finance(aero)
132 Jito  JTO $0.6433
₿0.000010
25.93 $308.73M
₿5.02K
$0.6498
₿0.000010
$0.4973
₿0.0000082
$63.96M
₿1.03K
$642.98M
₿10.45K
$308.73M
₿5.02K
التنبؤ بسعر Jito(jto)
133 Celestia  TIA $0.3153
₿0.0000050
4.91 $292.21M
₿4.71K
$0.3223
₿0.0000051
$0.2944
₿0.0000048
$33.16M
₿534.13
$368.77M
₿5.95K
$292.21M
₿4.71K
التنبؤ بسعر Celestia(tia)
134 Curve DAO Token  CRV $0.1915
₿0.0000030
3.70 $291.5M
₿4.71K
$0.1941
₿0.0000030
$0.1803
₿0.0000029
$29.22M
₿467.36
$457.43M
₿7.38K
$291.5M
₿4.71K
التنبؤ بسعر Curve DAO Token(crv)
136 SPX6900  SPX $0.3033
₿0.0000049
2.40 $281.93M
₿4.57K
$0.3234
₿0.0000051
$0.2888
₿0.0000047
$6.26M
₿100.87
$281.93M
₿4.57K
$281.93M
₿4.57K
التنبؤ بسعر SPX6900(spx)
137 Frax  FRAX $0.9949
₿0.000016
0.41 $274.45M
₿4.44K
$1
₿0.000016
$0.9907
₿0.000015
$1.86M
₿30.11
$274.45M
₿4.44K
$274.45M
₿4.44K
139 BitTorrent  BTT $0.0000002711
₿0.0000000000043
1.56 $267.26M
₿4.33K
$0.0000002726
₿0.0000000000044
$0.0000002645
₿0.0000000000042
$5.97M
₿113.58
$268.06M
₿4.34K
$267.26M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
140 Ether.fi  ETHFI $0.3011
₿0.0000048
4.23 $265.21M
₿4.27K
$0.31
₿0.0000049
$0.2801
₿0.0000046
$26.95M
₿436.31
$300.71M
₿4.84K
$265.21M
₿4.27K
التنبؤ بسعر Ether.fi(ethfi)
141 APENFT  NFT $0.0000002667
₿0.0000000000043
0.80 $264.13M
₿4.3K
$0.0000002711
₿0.0000000000044
$0.0000002636
₿0.0000000000042
$8.58M
₿138.95
$264.13M
₿4.3K
$264.13M
₿4.3K
التنبؤ بسعر APENFT(nft)
143 Tezos  XTZ $0.2411
₿0.0000038
-1.25 $262.2M
₿4.24K
$0.2513
₿0.0000040
$0.2389
₿0.0000038
$20.25M
₿327.51
$267.02M
₿4.31K
$262.2M
₿4.24K
التنبؤ بسعر Tezos(xtz)
144 Zebec Network  ZBCN $0.002671
₿0.000000043
4.84 $261.72M
₿4.23K
$0.0028
₿0.000000044
$0.002488
₿0.000000041
$14.55M
₿235.68
$267.19M
₿4.31K
$261.72M
₿4.23K
التنبؤ بسعر Zebec Network(zbcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency