$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,608
₿1
-2.24 $2.14T
₿19.68M
$110,070
₿1
$106,821
₿1
$32.39B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,765.15
₿0.050
-2.68 $333.87B
₿6.08M
$2,870.51
₿0.051
$2,718.35
₿0.050
$25.44B
₿267.46K
$333.87B
₿6.08M
$333.87B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.2B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$53.57B
₿849.82K
$155.2B
₿1.58M
$155.2B
₿1.58M
4 XRP  XRP $2.25
₿0.0000088
-3.45 $132.34B
₿487.14K
$2.33
₿0.0000090
$2.22
₿0.0000087
$2.25B
₿31.4K
$224.96B
₿884.76K
$132.34B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $664.5
₿0.0085
-1.15 $96.94B
₿1.31M
$672.23
₿0.0085
$661.78
₿0.0082
$853.51M
₿19.18K
$96.94B
₿1.31M
$96.94B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $160.29
₿0.0024
-4.24 $84.29B
₿1.08M
$167.55
₿0.0025
$157.65
₿0.0024
$4.17B
₿49.13K
$96.66B
₿1.4M
$84.29B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.13B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.79B
₿97.15K
$61.14B
₿474.09K
$61.13B
₿474.25K
8 الدوجكوين  DOGE $0.1896
₿0.0000026
-6.08 $28.38B
₿388.46K
$0.2033
₿0.0000027
$0.1871
₿0.0000026
$1.25B
₿33.48K
$28.38B
₿388.48K
$28.38B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2761
₿0.0000017
-5.11 $26.19B
₿152.95K
$0.291
₿0.0000017
$0.2713
₿0.0000017
$1.17B
₿7.33K
$26.19B
₿152.95K
$26.19B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,764.89
₿0.050
-2.61 $25.02B
₿481.74K
$2,870.53
₿0.051
$2,716.34
₿0.050
$13.24M
₿2.45K
$25.02B
₿481.74K
$25.02B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6885
₿0.0000083
-5.28 $24.85B
₿294.48K
$0.7271
₿0.0000088
$0.6766
₿0.0000083
$590.89M
₿7.88K
$30.98B
₿375.57K
$24.85B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Hyperliquid  HYPE $42.67
-1.39 $14.24B
$43.82
$40.34
$407.39M
$42.65B
$14.24B
التنبؤ بسعر Hyperliquid(hype)
13 Wrapped Bitcoin  WBTC $107,551
₿1.00071
-2.20 $13.85B
₿155.34K
$109,969
₿1.0029
$106,823
₿0.99
$184.3M
₿4.38K
$13.85B
₿155.34K
$13.85B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,331.23
₿0.058
-2.72 $11.99B
₿0
$3,455.87
₿0.060
$3,273.49
₿0.058
$17.17M
₿1.66K
$11.99B
₿180.89K
$11.99B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $3.35
₿0.000021
-4.48 $11.36B
₿28.5K
$3.51
₿0.000023
$3.25
₿0.000021
$917.23M
₿3.82K
$33.43B
₿219.89K
$11.36B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $14.47
₿0.00025
-6.64 $9.51B
₿147.73K
$15.62
₿0.00025
$14.11
₿0.00024
$529.89M
₿5.73K
$14.47B
₿251.62K
$9.51B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.25
₿0.00067
-5.84 $8.96B
₿256.28K
$22.6
₿0.00068
$20.79
₿0.00066
$445.27M
₿7.56K
$9.7B
₿296.08K
$8.96B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 بيتكوين كاش  BCH $433.47
₿0.0089
-2.52 $8.62B
₿176.58K
$445.05
₿0.010
$423.26
₿0.0088
$302.83M
₿18.15K
$8.62B
₿188.33K
$8.62B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
19 ستيلر  XLM $0.2752
₿0.0000018
-2.84 $8.58B
₿54.15K
$0.2832
₿0.0000019
$0.2729
₿0.0000018
$209.93M
₿1.36K
$13.76B
₿93.79K
$8.58B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 LEO Token  LEO $8.87
₿0.000086
-1.24 $8.19B
₿79.96K
$9.12
₿0.000086
$8.69
₿0.000081
$9.47M
₿29.84
$8.74B
₿85.01K
$8.19B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 The Open Network  TON $3.2
₿0.000099
-2.50 $7.9B
₿344.64K
$3.3
₿0.00010
$3.16
₿0.000093
$233.85M
₿9.24K
$16.44B
₿506.94K
$7.9B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001276
₿0.00000000039
-5.48 $7.53B
₿233.85K
$0.00001359
₿0.00000000040
$0.00001255
₿0.00000000039
$180.1M
₿8.67K
$7.53B
₿396.85K
$7.53B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 WETH  WETH $2,765.98
₿0.050
-2.62 $7.23B
₿0
$2,875.67
₿0.051
$2,715.09
₿0.050
$757.36M
₿32.34K
$7.23B
₿151.29K
$7.23B
₿0
التنبؤ بسعر WETH(weth)
24 Wrapped eETH  WEETH $2,956.64
₿0.052
-2.61 $7.23B
₿33.69K
$3,067.58
₿0.053
$2,910.66
₿0.052
$8.05M
₿637.44
$7.23B
₿33.69K
$7.23B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
25 USDS  USDS $0.9997
0.01 $7.22B
$0.9998
$0.9994
$13.42M
$7.22B
$7.22B
التنبؤ بسعر USDS(usds)
26 Hedera Hashgraph  HBAR $0.1701
₿0.0000014
-5.26 $7.19B
₿49.45K
$0.1796
₿0.0000015
$0.1665
₿0.0000014
$165.62M
₿926.12
$8.51B
₿73.33K
$7.19B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
27 لايتكوين  LTC $89.25
₿0.0014
-3.75 $6.78B
₿104.05K
$93.97
₿0.0014
$88.26
₿0.0013
$354.31M
₿9.51K
$6.78B
₿117.46K
$6.78B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Polkadot  DOT $4.09
₿0.00012
-5.20 $6.23B
₿164.49K
$4.33
₿0.00012
$4.02
₿0.00012
$295.12M
₿5K
$6.23B
₿174.35K
$6.23B
₿164.49K
التنبؤ بسعر Polkadot(dot)
30 Monero  XMR $323.53
₿0.0019
-3.71 $5.96B
₿35.7K
$339.39
₿0.0019
$316.85
₿0.0018
$94.61M
₿703.41
$5.96B
$5.96B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.12 $5.89B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$158.2M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
32 Bitget Token  BGB $4.72
₿0.000018
-3.28 $5.52B
₿25.02K
$4.88
₿0.000019
$4.68
₿0.000017
$29.63M
₿911.48
$5.52B
₿35.74K
$5.52B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001243
₿0.00000000010
-5.87 $5.23B
₿42.25K
$0.0000134
₿0.00000000010
$0.00001216
₿0.000000000098
$1.13B
₿7.64K
$5.23B
₿42.25K
$5.23B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Coinbase Wrapped BTC  CBBTC $107,571
-2.24 $4.86B
$110,035
$106,703
$313.23M
$4.86B
$4.86B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.92
₿0.00016
-5.16 $4.76B
₿120.73K
$8.38
₿0.00016
$7.79
₿0.00015
$555.17M
₿2.37K
$7.94B
₿160.17K
$4.76B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 WhiteBIT Coin  WBT $32.89
₿0.00012
4.34 $4.74B
₿18.11K
$32.9
₿0.00012
$31.51
₿0.00012
$102M
₿233.74
$10.68B
₿44.67K
$4.74B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
38 Aave [New]  AAVE $299.13
₿0.0018
-5.49 $4.53B
₿27.26K
$317.32
₿0.0018
$292.69
₿0.0017
$550.51M
₿2.81K
$4.78B
₿29.47K
$4.53B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9998
₿0.000014
-0.01* $3.66B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$133.99M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
40 Bittensor  TAO $399.32
₿0.0089
-7.75 $3.52B
₿58.76K
$433.99
₿0.0093
$390.54
₿0.0080
$144.16M
₿1.02K
$8.38B
₿187.78K
$3.52B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Internet Computer  ICP $6.05
₿0.00022
-1.32 $3.23B
₿104.51K
$6.16
₿0.00024
$5.86
₿0.00022
$103.45M
₿4.01K
$3.23B
₿116.95K
$3.23B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
43 OKB  OKB $53.48
₿0.00082
-0.03 $3.21B
₿49.74K
$54.54
₿0.00083
$53.11
₿0.00081
$8.65M
₿131.07
$12.61B
₿195.59K
$3.21B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Aptos  APT $4.93
₿0.00017
-4.72 $3.11B
₿69.43K
$5.23
₿0.00019
$4.86
₿0.00017
$178.56M
₿4.59K
$5.68B
₿189.76K
$3.11B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Near  NEAR $2.5
₿0.000099
-7.52 $3.05B
₿105.66K
$2.72
₿0.00010
$2.45
₿0.000099
$186.14M
₿8.91K
$3.13B
₿117.88K
$3.05B
₿105.66K
التنبؤ بسعر Near(near)
46 Crypto.com Coin  CRO $0.09745
₿0.0000020
-3.70 $2.91B
₿55.56K
$0.1016
₿0.0000021
$0.09699
₿0.0000020
$22.64M
₿345.91
$9.53B
₿62.55K
$2.91B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Ondo  ONDO $0.8557
₿0.000010
-6.12 $2.7B
₿15.67K
$0.919
₿0.000011
$0.8337
₿0.000010
$155.94M
₿2.36K
$8.56B
₿108.52K
$2.7B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.71
₿0.00047
-4.75 $2.7B
₿69.11K
$18.69
₿0.00048
$17.48
₿0.00046
$59.21M
₿4.09K
$2.7B
₿99.41K
$2.7B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 sUSDS  SUSDS $1.05
0.02 $2.52B
$1.05
$1.05
$19.36M
$2.52B
$2.52B
التنبؤ بسعر sUSDS(susds)
52 Tokenize Xchange  TKX $30.81
₿0.00022
-3.82 $2.46B
₿18.02K
$32.32
₿0.00022
$30.69
₿0.00021
$24.19M
₿1.01K
$3.08B
₿22.53K
$2.46B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08583
₿0.0000019
-3.38 $2.25B
₿45.59K
$0.09068
₿0.0000020
$0.08393
₿0.0000019
$63.29M
₿514.3
$2.25B
₿45.99K
$2.25B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.664
₿0.000018
-2.01 $2.24B
₿61.48K
$0.6807
₿0.000019
$0.6575
₿0.000018
$230.65M
₿1.01K
$4.13B
₿117.12K
$2.24B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Gatechain Token  GT $17.95
₿0.00011
-3.17 $2.18B
₿15.18K
$18.58
₿0.00011
$16.87
₿0.00010
$18.34M
₿311.85
$5.38B
₿34.09K
$2.18B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 VeChain  VET $0.02456
₿0.00000063
-5.27 $2.11B
₿46.12K
$0.02604
₿0.00000066
$0.02403
₿0.00000062
$51.89M
₿1.38K
$2.11B
₿54.53K
$2.11B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Ethena  ENA $0.3359
₿0.000019
-9.10 $2.04B
₿27.95K
$0.375
₿0.000021
$0.3266
₿0.000017
$291.55M
₿20.92K
$5.04B
₿294.23K
$2.04B
₿27.95K
التنبؤ بسعر Ethena(ena)
60 Cosmos  ATOM $4.44
₿0.00015
-3.62 $2.01B
₿60.66K
$4.62
₿0.00015
$4.34
₿0.00015
$117.93M
₿3.6K
$2.01B
₿60.7K
$2.01B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 POL (ex-MATIC)  POL $0.2221
₿0.000012
-5.24 $1.99B
₿1.74K
$0.2389
₿0.000013
$0.2174
₿0.000012
$131.69M
₿11.63
$2.32B
₿129.67K
$1.99B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
62 Render Token  RENDER $3.8
₿0.00013
-6.49 $1.97B
₿50.39K
$4.07
₿0.00013
$3.68
₿0.00013
$117.14M
₿2.07K
$2.03B
₿70.21K
$1.97B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Fetch.ai  FET $0.7516
₿0.000036
-6.96 $1.96B
₿37.87K
$0.8233
₿0.000037
$0.729
₿0.000036
$180.64M
₿3.18K
$2.04B
₿41.85K
$1.96B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Lombard Staked BTC  LBTC $107,410
-2.26 $1.91B
$111,050
$106,555
$11.72M
$1.91B
$1.91B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Fasttoken  FTN $4.44
₿0.000026
-0.12 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$54.67M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Arbitrum  ARB $0.3895
₿0.000021
-6.29 $1.89B
₿55.94K
$0.4242
₿0.000022
$0.3785
₿0.000020
$244.73M
₿5.3K
$3.9B
₿210.77K
$1.89B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.64
₿0.00012
-3.99 $1.78B
₿65.49K
$2.76
₿0.00013
$2.58
₿0.00012
$157.93M
₿4.95K
$5.17B
₿240.11K
$1.78B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $1.1
₿0.000093
-8.00 $1.77B
₿17.03K
$1.21
₿0.000099
$1.08
₿0.000093
$231.78M
₿3.24K
$11.01B
₿939.26K
$1.77B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Quant  QNT $117.53
₿0.0016
-1.57 $1.71B
₿24.58K
$119.41
₿0.0017
$114.47
₿0.0016
$30.42M
₿415.46
$1.71B
₿24.7K
$1.71B
₿24.58K
التنبؤ بسعر Quant(qnt)
71 Algorand  ALGO $0.1945
₿0.0000032
-6.58 $1.68B
₿26.57K
$0.2086
₿0.0000034
$0.1906
₿0.0000032
$86.89M
₿960.43
$1.68B
₿26.57K
$1.68B
₿26.57K
التنبؤ بسعر Algorand(algo)
72 Binance-Peg WETH  WETH $2,768.05
-2.60 $1.67B
$2,875.18
$2,714.93
$57.16M
$1.67B
$1.67B
التنبؤ بسعر Binance-Peg WETH(weth)
73 SPX6900  SPX $1.71
₿0.000000054
-0.66 $1.59B
₿50.44
$1.73
₿0.000000070
$1.57
₿0.000000054
$122.35M
₿2.04
$1.59B
₿50.44
$1.59B
₿50.44
التنبؤ بسعر SPX6900(spx)
75 First Digital USD  FDUSD $0.9975
₿0.000014
-0.40 $1.51B
₿48.53K
$1
₿0.000014
$0.9862
₿0.000014
$6.74B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
78 KuCoin Shares  KCS $11.37
₿0.00015
-0.23 $1.42B
₿14.72K
$11.44
₿0.00015
$11.33
₿0.00014
$74.61K
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $169.25
-4.28 $1.4B
$176.85
$166.65
$6.76M
$1.4B
$1.4B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Celestia  TIA $2.09
₿0.00016
-6.40 $1.4B
₿28.75K
$2.27
₿0.00016
$2.04
₿0.00016
$126.07M
₿1.37K
$2.36B
₿168.81K
$1.4B
₿28.75K
التنبؤ بسعر Celestia(tia)
81 Jupiter  JUP $0.4656
₿0.000018
-6.44 $1.37B
₿25.28K
$0.501
₿0.000020
$0.4516
₿0.000018
$54.94M
₿2.35K
$3.26B
₿187.28K
$1.37B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 Virtuals Protocol  VIRTUAL $2.1
₿0.0000025
-6.00 $1.37B
₿2.47K
$2.31
₿0.0000026
$2.04
₿0.0000023
$349.31M
₿22.06
$2.09B
₿2.47K
$1.37B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
83 Fartcoin  FARTCOIN $1.37
-3.99 $1.37B
$1.49
$1.31
$375.25M
$1.37B
$1.37B
التنبؤ بسعر Fartcoin(fartcoin)
84 Rocket Pool ETH  RETH $3,146.83
₿0.056
-2.60 $1.31B
₿29.52K
$3,268.52
₿0.056
$3,088.92
₿0.055
$1.49M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Injective Protocol  INJ $13.25
₿0.00047
-4.91 $1.29B
₿42.51K
$14
₿0.00048
$12.73
₿0.00046
$107.32M
₿1.86K
$1.32B
₿47.21K
$1.29B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
86 Bonk  BONK $0.0000165
₿0.00000000031
-8.86 $1.28B
₿20.66K
$0.00001819
₿0.00000000032
$0.00001607
₿0.00000000031
$247.27M
₿1.46K
$1.46B
₿29.24K
$1.28B
₿20.66K
التنبؤ بسعر Bonk(bonk)
87 Kelp DAO Restaked ETH  RSETH $2,893.67
₿0.051
-2.59 $1.27B
₿11.81K
$3,009.03
₿0.051
$2,841.34
₿0.050
$388.74K
₿99.91
$1.27B
₿11.81K
$1.27B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Flare  FLR $0.01871
₿0.00000056
-2.42 $1.26B
₿20.56K
$0.01941
₿0.00000058
$0.01853
₿0.00000055
$10.56M
₿275.34
$1.94B
₿56.84K
$1.26B
₿20.56K
التنبؤ بسعر Flare(flr)
89 NEXO  NEXO $1.25
₿0.000019
-1.84 $1.25B
₿11.13K
$1.28
₿0.000020
$1.24
₿0.000019
$12.47M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
90 Sonic  S $0.3723
-7.32 $1.18B
$0.4017
$0.3628
$102.65M
$1.18B
$1.18B
التنبؤ بسعر Sonic(s)
91 Optimism  OP $0.6848
₿0.000043
-6.71 $1.18B
₿43.94K
$0.7449
₿0.000045
$0.6663
₿0.000043
$256.11M
₿3.82K
$2.95B
₿187.55K
$1.18B
₿43.94K
التنبؤ بسعر Optimism(op)
93 Blockstack  STX $0.6815
₿0.000044
-5.17 $1.04B
₿64.91K
$0.7223
₿0.000047
$0.6625
₿0.000044
$33.42M
₿1.27K
$1.04B
₿81.26K
$1.04B
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 XinFin  XDC $0.06423
₿0.00000064
-7.05 $1.04B
₿8.93K
$0.06935
₿0.00000066
$0.06374
₿0.00000063
$44.94M
₿119.06
$2.44B
₿24.33K
$1.04B
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 Sei  SEI $0.1937
₿0.0000096
-7.20 $1.03B
₿25.74K
$0.2097
₿0.000010
$0.1893
₿0.0000095
$68.78M
₿1.62K
$1.94B
₿96.24K
$1.03B
₿25.74K
التنبؤ بسعر Sei(sei)
96 Mantle Staked Ether  METH $2,950.49
₿0.051
-2.49 $1.03B
₿25.31K
$3,061.22
₿0.052
$2,910.65
₿0.051
$1.49M
₿159.95
$1.03B
₿25.31K
$1.03B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
97 Kaia  KAIA $0.173
1.17 $1.02B
$0.1786
$0.1612
$139.84M
$1.02B
$1.02B
التنبؤ بسعر Kaia(kaia)
100 StakeWise Staked ETH  OSETH $2,896.83
₿0.051
-2.59 $994.04M
₿1.48K
$3,012.11
₿0.052
$2,845.73
₿0.051
$0.35
₿4.13
$994.04M
₿1.48K
$994.04M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 PayPal USD  PYUSD $0.9997
₿0.000014
0.04 $966.34M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$71.01M
₿76.24
$966.34M
₿2.83K
$966.34M
₿2.83K
102 dogwifhat  WIF $0.9465
₿0.000049
-8.21 $945.57M
₿49.99K
$1.04
₿0.000056
$0.9226
₿0.000049
$447.75M
₿7.3K
$945.57M
₿49.99K
$945.57M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
103 Immutable  IMX $0.5115
₿0.000037
-6.29 $941.78M
₿53.58K
$0.5723
₿0.000039
$0.4981
₿0.000037
$77.62M
₿841.95
$1.02B
₿75.31K
$941.78M
₿53.58K
التنبؤ بسعر Immutable(imx)
105 Renzo Restaked ETH  EZETH $2,908.82
₿0.051
-2.85 $934.46M
₿0
$3,026.56
₿0.051
$2,854.55
₿0.050
$1.42M
₿585.21
$934.46M
$934.46M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
106 Solv Protocol BTC  SOLVBTC $107,366
₿0.93
-2.27 $913.99M
₿0
$109,900
₿0.98
$106,737
₿0.90
$1.93M
₿14.67
$913.99M
$913.99M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 The Graph  GRT $0.09497
₿0.0000046
-6.84 $907.33M
₿44.46K
$0.1026
₿0.0000049
$0.0922
₿0.0000046
$52.88M
₿1.35K
$1.03B
₿50.71K
$907.33M
₿44.46K
التنبؤ بسعر The Graph(grt)
108 Curve DAO Token  CRV $0.6549
₿0.0000088
-9.89 $891.09M
₿10.42K
$0.7302
₿0.0000091
$0.6336
₿0.0000087
$168.67M
₿806.97
$1.49B
₿18.58K
$891.09M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
109 Wrapped BNB  WBNB $664.81
₿0.0085
-1.04 $885.05M
₿0
$671.82
₿0.0085
$661.72
₿0.0082
$1.06B
₿5.76K
$886.2M
₿15.31K
$885.05M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
110 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,506
-2.10 $883.02M
$110,048
$106,742
$135.47M
$883.02M
$883.02M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 FLOKI  FLOKI $0.0000882
₿0.0000000027
-8.89 $852.12M
₿26.82K
$0.00009807
₿0.0000000029
$0.00008603
₿0.0000000027
$116.32M
₿2.39K
$881.83M
₿27.61K
$852.12M
₿26.82K
التنبؤ بسعر FLOKI(floki)
112 Lido DAO  LDO $0.944
₿0.000038
-4.16 $847.12M
₿34.59K
$1
₿0.000040
$0.9174
₿0.000037
$135.89M
₿1.22K
$944.24M
₿38.79K
$847.12M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
114 Tether Gold  XAUT $3,387.29
₿0.034
1.36 $834.86M
₿8.51K
$3,394.3
₿0.034
$3,328.54
₿0.033
$42.91M
₿249.03
$834.86M
₿8.51K
$834.86M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
115 PAX Gold  PAXG $3,403.86
₿0.034
1.52 $823.96M
₿6.25K
$3,408.69
₿0.034
$3,339.66
₿0.032
$74.98M
₿139.99
$823.96M
₿6.25K
$823.96M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
116 Jupiter Staked SOL  JUPSOL $178.6
-4.33 $822.46M
$186.68
$175.62
$6.93M
$822.46M
$822.46M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا