$2.27T
إجمالي القيمة السوقية
$57.42B
إجمالي حجم التداول
BTC 54.10%     ETH 12.94%
السيطرة

أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (3205)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,205
₿1
-1.45 $1.23T
₿19.68M
$63,337
₿1
$62,060
₿1
$16.4B
₿512.94K
$1.31T
₿21M
$1.23T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,442.36
₿0.050
-1.15 $293.51B
₿6.08M
$2,487.37
₿0.051
$2,436.84
₿0.050
$7.65B
₿267.46K
$293.51B
₿6.08M
$293.51B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.07 $119.6B
₿1.58M
$1
₿0.000014
$0.9977
₿0.000014
$23.65B
₿849.82K
$119.6B
₿1.58M
$119.6B
₿1.58M
4 Binance Coin  BNB $567.26
₿0.0085
-1.52 $82.56B
₿1.31M
$578.23
₿0.0085
$565.55
₿0.0082
$459.24M
₿19.18K
$82.56B
₿1.31M
$82.56B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $145.09
₿0.0024
-0.71 $67.99B
₿1.08M
$147.99
₿0.0025
$144.72
₿0.0024
$1.52B
₿49.13K
$84.89B
₿1.4M
$67.99B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $1
₿0.000014
0.03 $35B
₿474.25K
$1
₿0.000014
$0.9981
₿0.000014
$1.57B
₿97.15K
$35B
₿474.09K
$35B
₿474.25K
7 XRP  XRP $0.5276
₿0.0000088
-2.56 $29.89B
₿487.14K
$0.5419
₿0.0000090
$0.5259
₿0.0000087
$693.57M
₿31.4K
$52.75B
₿884.76K
$29.89B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 Staked Ether  STETH $2,442.34
₿0.050
-1.13 $23.75B
₿481.74K
$2,487.83
₿0.051
$2,437.71
₿0.050
$11.08M
₿2.45K
$23.75B
₿481.74K
$23.75B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.1096
₿0.0000026
-1.52 $16B
₿388.46K
$0.1119
₿0.0000027
$0.1088
₿0.0000026
$500.49M
₿33.48K
$16.01B
₿388.48K
$16B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.1631
₿0.0000017
0.08 $14.09B
₿152.95K
$0.1633
₿0.0000017
$0.1617
₿0.0000017
$261.66M
₿7.33K
$14.09B
₿152.95K
$14.09B
₿152.95K
التنبؤ بسعر الترون(trx)
11 The Open Network  TON $5.19
₿0.000099
-1.84 $13.17B
₿344.64K
$5.31
₿0.00010
$5.17
₿0.000093
$180.42M
₿9.24K
$26.53B
₿506.94K
$13.17B
₿344.64K
التنبؤ بسعر The Open Network(ton)
12 كاردانو  ADA $0.3456
₿0.0000083
-2.64 $12.34B
₿294.48K
$0.3589
₿0.0000088
$0.3448
₿0.0000083
$227.21M
₿7.88K
$15.55B
₿375.57K
$12.34B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $28.53
₿0.00067
-2.11 $11.56B
₿256.28K
$29.3
₿0.00068
$28.42
₿0.00066
$379.31M
₿7.56K
$12.7B
₿296.08K
$11.56B
₿256.28K
التنبؤ بسعر Avalanche(avax)
14 Wrapped stETH  WSTETH $2,886.56
₿0.058
-1.17 $10.19B
₿0
$2,935.46
₿0.060
$2,880.98
₿0.058
$19.48M
₿1.66K
$10.19B
₿180.89K
$10.19B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Shiba Inu  SHIB $0.00001724
₿0.00000000039
-3.61 $10.13B
₿233.85K
$0.00001802
₿0.00000000040
$0.00001713
₿0.00000000039
$365.14M
₿8.67K
$17.19B
₿396.85K
$10.13B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
16 Wrapped Bitcoin  WBTC $62,097
₿1.00071
-1.51 $9.29B
₿155.34K
$63,259
₿1.0029
$61,987
₿0.99
$76.16M
₿4.38K
$9.29B
₿155.34K
$9.29B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,443.77
₿0.050
-1.11 $7.24B
₿0
$2,486.11
₿0.051
$2,438.67
₿0.050
$91.41M
₿32.34K
$7.24B
₿151.29K
$7.24B
₿0
التنبؤ بسعر WETH(weth)
18 ChainLink  LINK $10.69
₿0.00025
-3.67 $6.7B
₿147.73K
$11.13
₿0.00025
$10.66
₿0.00024
$267.76M
₿5.73K
$10.69B
₿251.62K
$6.7B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $319.14
₿0.0089
-3.26 $6.31B
₿176.58K
$331.4
₿0.010
$318.58
₿0.0088
$122.15M
₿18.15K
$6.7B
₿188.33K
$6.31B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Sui  SUI $2.15
₿0.000021
-2.86 $5.93B
₿28.5K
$2.28
₿0.000023
$2.13
₿0.000021
$1.32B
₿3.82K
$21.45B
₿219.89K
$5.93B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Dai  DAI $1
₿0.000014
0.09 $5.91B
₿71.14K
$1
₿0.000014
$0.9982
₿0.000014
$37.75M
₿4.63K
$5.91B
₿71.14K
$5.91B
₿71.14K
22 Polkadot  DOT $4.11
₿0.00012
-3.00 $5.85B
₿164.49K
$4.25
₿0.00012
$4.09
₿0.00012
$108.47M
₿5K
$6.18B
₿174.35K
$5.85B
₿164.49K
التنبؤ بسعر Polkadot(dot)
23 Uniswap  UNI $7.7
₿0.00016
-2.92 $5.79B
₿120.73K
$8.29
₿0.00016
$7.68
₿0.00015
$318.53M
₿2.37K
$7.69B
₿160.17K
$5.79B
₿120.73K
التنبؤ بسعر Uniswap(uni)
24 LEO Token  LEO $6.09
₿0.000086
1.47 $5.62B
₿79.96K
$6.12
₿0.000086
$5.99
₿0.000081
$642.84K
₿29.84
$5.99B
₿85.01K
$5.62B
₿79.96K
التنبؤ بسعر LEO Token(leo)
25 Near  NEAR $4.61
₿0.000099
-4.82 $5.6B
₿105.66K
$4.89
₿0.00010
$4.6
₿0.000099
$265.73M
₿8.91K
$5.6B
₿117.88K
$5.6B
₿105.66K
التنبؤ بسعر Near(near)
26 Aptos  APT $9.82
₿0.00017
6.71 $5.05B
₿69.43K
$10.38
₿0.00019
$9.15
₿0.00017
$941.4M
₿4.59K
$10.97B
₿189.76K
$5.05B
₿69.43K
التنبؤ بسعر Aptos(apt)
27 لايتكوين  LTC $64.67
₿0.0014
-2.55 $4.85B
₿104.05K
$66.61
₿0.0014
$64.49
₿0.0013
$174.15M
₿9.51K
$5.42B
₿117.46K
$4.85B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Bittensor  TAO $638.75
₿0.0089
-3.67 $4.72B
₿58.76K
$678.11
₿0.0093
$632.58
₿0.0080
$198.84M
₿1.02K
$13.42B
₿187.78K
$4.72B
₿58.76K
التنبؤ بسعر Bittensor(tao)
29 Wrapped eETH  WEETH $2,566.18
₿0.052
-1.10 $4.08B
₿33.69K
$2,610.91
₿0.053
$2,561.15
₿0.052
$6.76M
₿637.44
$4.08B
₿33.69K
$4.08B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Pepe  PEPE $0.00000948
₿0.00000000010
-5.54 $3.99B
₿42.25K
$0.00001006
₿0.00000000010
$0.000009419
₿0.000000000098
$1.06B
₿7.64K
$3.99B
₿42.25K
$3.99B
₿42.25K
التنبؤ بسعر Pepe(pepe)
31 Internet Computer  ICP $7.8
₿0.00022
-4.26 $3.68B
₿104.51K
$8.17
₿0.00024
$7.76
₿0.00022
$78.88M
₿4.01K
$4.09B
₿116.95K
$3.68B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
32 Fetch.ai  FET $1.4
₿0.000036
-4.84 $3.63B
₿37.87K
$1.49
₿0.000037
$1.38
₿0.000036
$281.5M
₿3.18K
$3.78B
₿41.85K
$3.63B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
33 Kaspa  KAS $0.1309
₿0.0000019
-4.33 $3.26B
₿45.59K
$0.1368
₿0.0000020
$0.1298
₿0.0000019
$31.21M
₿514.3
$3.26B
₿45.99K
$3.26B
₿45.59K
التنبؤ بسعر Kaspa(kas)
34 First Digital USD  FDUSD $0.9989
₿0.000014
0.30 $3.19B
₿48.53K
$1
₿0.000014
$0.9927
₿0.000014
$2.2B
₿157.75K
$3.19B
₿48.53K
$3.19B
₿48.53K
35 Monero  XMR $150.73
₿0.0019
-1.76 $2.78B
₿35.7K
$153.65
₿0.0019
$150.16
₿0.0018
$37.35M
₿703.41
$2.78B
$2.78B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 POL (ex-MATIC)  POL $0.3626
₿0.000012
-2.96 $2.75B
₿1.74K
$0.3745
₿0.000013
$0.3616
₿0.000012
$54.87M
₿11.63
$3.73B
₿129.67K
$2.75B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
37 الإيثريوم كلاسيك  ETC $18.36
₿0.00047
-2.45 $2.73B
₿69.11K
$18.85
₿0.00048
$18.3
₿0.00046
$66.81M
₿4.09K
$3.86B
₿99.41K
$2.73B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
38 dogwifhat  WIF $2.69
₿0.000049
-1.40 $2.68B
₿49.99K
$2.85
₿0.000056
$2.67
₿0.000049
$927.85M
₿7.3K
$2.68B
₿49.99K
$2.68B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
39 ستيلر  XLM $0.08987
₿0.0000018
-2.40 $2.66B
₿54.15K
$0.09221
₿0.0000019
$0.0896
₿0.0000018
$33.7M
₿1.36K
$4.48B
₿93.79K
$2.66B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
40 Blockstack  STX $1.69
₿0.000044
-4.13 $2.52B
₿64.91K
$1.77
₿0.000047
$1.68
₿0.000044
$113.63M
₿1.27K
$2.52B
₿81.26K
$2.52B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 OKB  OKB $41.87
₿0.00082
-1.13 $2.51B
₿49.74K
$42.48
₿0.00083
$41.52
₿0.00081
$1.92M
₿131.07
$9.88B
₿195.59K
$2.51B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Ethena USDe  USDE $0.9996
₿0.000014
0.13 $2.43B
₿34.16K
$0.9997
₿0.000014
$0.9967
₿0.000014
$11.94M
₿3.35K
$2.43B
₿34.16K
$2.43B
₿34.16K
43 Immutable  IMX $1.47
₿0.000037
-4.25 $2.41B
₿53.58K
$1.56
₿0.000039
$1.46
₿0.000037
$66.03M
₿841.95
$2.94B
₿75.31K
$2.41B
₿53.58K
التنبؤ بسعر Immutable(imx)
44 Aave [New]  AAVE $151.64
₿0.0018
2.86 $2.26B
₿27.26K
$156.56
₿0.0018
$147.34
₿0.0017
$327.37M
₿2.81K
$2.42B
₿29.47K
$2.26B
₿27.26K
التنبؤ بسعر Aave [New](aave)
45 WhiteBIT Coin  WBT $15.25
₿0.00012
0.81 $2.19B
₿18.11K
$15.23
₿0.00012
$15.09
₿0.00012
$3.94M
₿233.74
$5.22B
₿44.67K
$2.19B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
46 Optimism  OP $1.67
₿0.000043
-3.26 $2.09B
₿43.94K
$1.73
₿0.000045
$1.66
₿0.000043
$156.57M
₿3.82K
$7.16B
₿187.55K
$2.09B
₿43.94K
التنبؤ بسعر Optimism(op)
47 Filecoin  FIL $3.51
₿0.00012
-3.41 $2.07B
₿65.49K
$3.65
₿0.00013
$3.49
₿0.00012
$165.76M
₿4.95K
$6.86B
₿240.11K
$2.07B
₿65.49K
التنبؤ بسعر Filecoin(fil)
48 Render Token  RENDER $5.21
₿0.00013
-5.34 $2.04B
₿50.39K
$5.54
₿0.00013
$5.19
₿0.00013
$93.75M
₿2.07K
$2.76B
₿70.21K
$2.04B
₿50.39K
التنبؤ بسعر Render Token(render)
49 Crypto.com Coin  CRO $0.07556
₿0.0000020
-2.33 $2.04B
₿55.56K
$0.07759
₿0.0000021
$0.07541
₿0.0000020
$3.72M
₿345.91
$2.26B
₿62.55K
$2.04B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Mantle  MNT $0.5997
₿0.000018
-1.46 $1.96B
₿61.48K
$0.6103
₿0.000019
$0.5986
₿0.000018
$42.26M
₿1.01K
$3.73B
₿117.12K
$1.96B
₿61.48K
التنبؤ بسعر Mantle(mnt)
51 Injective Protocol  INJ $19.95
₿0.00047
-4.47 $1.95B
₿42.51K
$21.01
₿0.00048
$19.84
₿0.00046
$112.41M
₿1.86K
$1.99B
₿47.21K
$1.95B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
52 Arbitrum  ARB $0.5244
₿0.000021
-3.04 $1.89B
₿55.94K
$0.5439
₿0.000022
$0.5216
₿0.000020
$297.83M
₿5.3K
$5.23B
₿210.77K
$1.89B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
53 Hedera Hashgraph  HBAR $0.04995
₿0.0000014
-3.42 $1.88B
₿49.45K
$0.05175
₿0.0000015
$0.04975
₿0.0000014
$27.93M
₿926.12
$2.49B
₿73.33K
$1.88B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
54 Fantom  FTM $0.669
₿0.000014
-3.72 $1.87B
₿40.72K
$0.7109
₿0.000015
$0.6674
₿0.000013
$279.01M
₿10.68K
$2.12B
₿46.11K
$1.87B
₿40.72K
التنبؤ بسعر Fantom(ftm)
55 VeChain  VET $0.02199
₿0.00000063
-3.74 $1.78B
₿46.12K
$0.02295
₿0.00000066
$0.02192
₿0.00000062
$22.47M
₿1.38K
$1.89B
₿54.53K
$1.78B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Cosmos  ATOM $4.24
₿0.00015
-2.39 $1.65B
₿60.66K
$4.36
₿0.00015
$4.23
₿0.00015
$112.64M
₿3.6K
$1.65B
₿60.7K
$1.65B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Sei  SEI $0.4566
₿0.0000096
-3.04 $1.6B
₿25.74K
$0.4913
₿0.000010
$0.4532
₿0.0000095
$337.21M
₿1.62K
$4.55B
₿96.24K
$1.6B
₿25.74K
التنبؤ بسعر Sei(sei)
58 Thorchain  RUNE $4.71
₿0.00010
-6.09 $1.58B
₿34.56K
$5.05
₿0.00010
$4.69
₿0.00010
$215.01M
₿5.37K
$1.95B
₿42.91K
$1.58B
₿34.56K
التنبؤ بسعر Thorchain(rune)
59 The Graph  GRT $0.159
₿0.0000046
-5.11 $1.51B
₿44.46K
$0.1683
₿0.0000049
$0.1583
₿0.0000046
$35.96M
₿1.35K
$1.71B
₿50.71K
$1.51B
₿44.46K
التنبؤ بسعر The Graph(grt)
60 Bitget Token  BGB $1.08
₿0.000018
-0.34 $1.51B
₿25.02K
$1.09
₿0.000019
$1.08
₿0.000017
$24.23M
₿911.48
$2.16B
₿35.74K
$1.51B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
61 Binance-Peg WETH  WETH $2,444.34
-1.02 $1.48B
$2,487.09
$2,438.93
$22.57M
$1.48B
$1.48B
التنبؤ بسعر Binance-Peg WETH(weth)
62 Bonk  BONK $0.00002078
₿0.00000000031
-5.55 $1.44B
₿20.66K
$0.00002212
₿0.00000000032
$0.00002069
₿0.00000000031
$163.65M
₿1.46K
$1.94B
₿29.24K
$1.44B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Popcat  POPCAT $1.4
₿0.0000031
-6.89 $1.38B
₿3.11K
$1.53
₿0.0000035
$1.41
₿0.0000031
$83.83M
₿192.09
$1.38B
₿3.11K
$1.38B
₿3.11K
التنبؤ بسعر Popcat(popcat)
64 Rocket Pool ETH  RETH $2,733.33
₿0.056
-1.12 $1.33B
₿29.52K
$2,779.75
₿0.056
$2,728.48
₿0.055
$3.99M
₿604.25
$1.33B
₿29.52K
$1.33B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
65 FLOKI  FLOKI $0.0001335
₿0.0000000027
-4.77 $1.29B
₿26.82K
$0.0001414
₿0.0000000029
$0.0001326
₿0.0000000027
$171.77M
₿2.39K
$1.33B
₿27.61K
$1.29B
₿26.82K
التنبؤ بسعر FLOKI(floki)
66 Celestia  TIA $5.82
₿0.00016
4.90 $1.25B
₿28.75K
$6.15
₿0.00016
$5.36
₿0.00016
$345.37M
₿1.37K
$6.22B
₿168.81K
$1.25B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Theta Network  THETA $1.24
₿0.000039
-4.90 $1.24B
₿39.59K
$1.31
₿0.000042
$1.24
₿0.000039
$15.25M
₿2.97K
$1.24B
₿39.59K
$1.24B
₿39.59K
التنبؤ بسعر Theta Network(theta)
68 MANTRA DAO  OM $1.45
₿0.000011
-3.99 $1.23B
₿9.66K
$1.51
₿0.000012
$1.42
₿0.000010
$33.55M
₿1.2K
$1.29B
₿10.59K
$1.23B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
69 Arweave  AR $18.62
₿0.00044
-4.46 $1.21B
₿28.72K
$19.61
₿0.00046
$18.52
₿0.00043
$66.6M
₿462.18
$1.21B
₿28.72K
$1.21B
₿28.72K
التنبؤ بسعر Arweave(ar)
70 Mantle Staked Ether  METH $2,546.09
₿0.051
-1.28 $1.2B
₿25.31K
$2,597.65
₿0.052
$2,542.89
₿0.051
$21.68M
₿159.95
$1.2B
₿25.31K
$1.2B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
71 Gatechain Token  GT $9.13
₿0.00011
-0.94 $1.16B
₿15.18K
$9.3
₿0.00011
$9.09
₿0.00010
$2.89M
₿311.85
$2.73B
₿34.09K
$1.16B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
72 Maker  MKR $1,330.54
₿0.049
-2.82 $1.16B
₿45.73K
$1,375.63
₿0.050
$1,322.6
₿0.048
$85.04M
₿1.97K
$1.2B
₿48.35K
$1.16B
₿45.73K
التنبؤ بسعر Maker(mkr)
73 Pyth Network  PYTH $0.3112
₿0.000010
-4.55 $1.13B
₿16.31K
$0.3286
₿0.000011
$0.3095
₿0.000010
$34.81M
₿1.09K
$3.11B
₿108.72K
$1.13B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
74 Solv Protocol SolvBTC  SOLVBTC $61,960
₿0.93
-1.71 $1.11B
₿0
$63,297
₿0.98
$61,925
₿0.90
$5.83M
₿14.67
$1.11B
$1.11B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
75 Helium  HNT $6.16
₿0.000079
-7.39 $1.05B
₿12.94K
$6.7
₿0.000082
$6.12
₿0.000078
$17.1M
₿718.39
$1.37B
₿17.65K
$1.05B
₿12.94K
التنبؤ بسعر Helium(hnt)
76 Jupiter  JUP $0.7745
₿0.000018
-3.28 $1.04B
₿25.28K
$0.8069
₿0.000020
$0.7707
₿0.000018
$106.19M
₿2.35K
$7.72B
₿187.28K
$1.04B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Worldcoin  WLD $1.95
₿0.000093
-4.19 $1.03B
₿17.03K
$2.11
₿0.000099
$1.94
₿0.000093
$347.63M
₿3.24K
$19.4B
₿939.26K
$1.03B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
78 Algorand  ALGO $0.1193
₿0.0000032
-3.35 $992.62M
₿26.57K
$0.1238
₿0.0000034
$0.119
₿0.0000032
$35.02M
₿960.43
$992.62M
₿26.57K
$992.62M
₿26.57K
التنبؤ بسعر Algorand(algo)
79 Brett  BRETT $0.09928
₿0.0000011
2.52 $979.9M
₿9.59K
$0.1029
₿0.0000011
$0.09562
₿0.0000011
$80.09M
₿196.34
$979.9M
₿11.28K
$979.9M
₿9.59K
التنبؤ بسعر Brett(brett)
80 Ondo  ONDO $0.6807
₿0.000010
-5.43 $977.44M
₿15.67K
$0.7226
₿0.000011
$0.6763
₿0.000010
$56.63M
₿2.36K
$6.8B
₿108.52K
$977.44M
₿15.67K
التنبؤ بسعر Ondo(ondo)
81 Matic Network  MATIC $0.3631
₿0.000012
-3.15 $971.87M
₿118.78K
$0.3761
₿0.000013
$0.3619
₿0.000012
$3.04M
₿5.85K
$3.62B
₿127.96K
$971.87M
₿118.78K
التنبؤ بسعر Matic Network(matic)
82 KuCoin Shares  KCS $8.08
₿0.00015
0.14 $969.55M
₿14.72K
$8.14
₿0.00015
$8.03
₿0.00014
$79.48K
₿3.11
$1.15B
₿21.99K
$969.55M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
83 Quant  QNT $64.87
₿0.0016
-3.34 $941.22M
₿24.58K
$67.12
₿0.0017
$64.71
₿0.0016
$14.16M
₿415.46
$945.65M
₿24.7K
$941.22M
₿24.58K
التنبؤ بسعر Quant(qnt)
84 Ethena  ENA $0.3431
₿0.000019
3.80 $939.09M
₿27.95K
$0.3537
₿0.000021
$0.3237
₿0.000017
$257.88M
₿20.92K
$5.13B
₿294.23K
$939.09M
₿27.95K
التنبؤ بسعر Ethena(ena)
85 Lido DAO  LDO $1.03
₿0.000038
-5.24 $920.59M
₿34.59K
$1.09
₿0.000040
$1.02
₿0.000037
$80.52M
₿1.22K
$1.03B
₿38.79K
$920.59M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
87 Bitcoin SV  BSV $44.55
₿0.0013
-2.46 $880.28M
₿26.35K
$46.06
₿0.0013
$44.41
₿0.0013
$7.92M
₿597.4
$935.08M
₿28.11K
$880.28M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
88 BitTorrent  BTT $0.0000008966
₿0.000000000021
-3.02 $868.61M
₿20.58K
$0.0000009248
₿0.000000000021
$0.0000008961
₿0.000000000021
$16.49M
₿622.74
$888.12M
₿21.04K
$868.61M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
89 Aerodrome Finance  AERO $1.32
₿0.000027
5.38 $863.29M
₿10.52K
$1.35
₿0.000027
$1.25
₿0.000026
$58.12M
₿618.19
$1.73B
₿26.04K
$863.29M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
90 Neiro  NEIRO $0.001997
-6.54 $839.08M
$0.002162
$0.001931
$530.57M
$839.08M
$839.08M
التنبؤ بسعر Neiro(neiro)
91 Fasttoken  FTN $2.55
₿0.000026
-0.20 $838.84M
₿8.11K
$2.56
₿0.000026
$2.55
₿0.000025
$78.54M
₿317.53
$2.24B
₿22.98K
$838.84M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
92 Gala  GALA $0.02104
₿0.00000084
-3.83 $832.31M
₿31.94K
$0.0221
₿0.00000094
$0.02096
₿0.00000083
$101.2M
₿3.63K
$832.31M
₿31.94K
$832.31M
₿31.94K
التنبؤ بسعر Gala(gala)
93 SPX6900  SPX $0.9025
₿0.000000054
4.69 $840.23M
₿50.44
$0.9626
₿0.000000070
$0.7551
₿0.000000054