$3.23T
إجمالي القيمة السوقية
$119.44B
إجمالي حجم التداول
BTC 57.52%     ETH 11.99%
السيطرة

أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2578)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,979
₿1
-2.13 $1.86T
₿19.98M
$95,468
₿1
$92,263
₿1
$39.47B
₿416.62K
$1.86T
₿19.98M
$1.86T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,211.17
₿0.034
-2.84 $386.69B
₿4.17M
$3,364.25
₿0.035
$3,190.76
₿0.034
$26.76B
₿275.56K
$386.69B
₿4.17M
$386.69B
₿4.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000010
-0.01 $186.9B
₿2.02M
$0.9997
₿0.000010
$0.9994
₿0.000010
$75.73B
₿809.1K
$192.37B
₿2.07M
$186.9B
₿2.02M
4 Binance Coin  BNB $927.01
₿0.0099
-1.79 $126.45B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.14B
₿21.23K
$126.45B
₿1.36M
$126.45B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.97
₿0.000021
-3.83 $119.64B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$3.88B
₿37.25K
$196.78B
₿2.12M
$119.64B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000010
-0.89 $75.85B
₿818.37K
$1.01
₿0.000010
$0.9994
₿0.000010
$4.94B
₿55.62K
$75.97B
₿819.52K
$75.85B
₿818.37K
7 Solana  SOL $133.59
₿0.0014
-5.91 $75.44B
₿813.26K
$142.92
₿0.0014
$132.89
₿0.0014
$5.46B
₿57.32K
$82.52B
₿889.54K
$75.44B
₿813.26K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3165
₿0.0000034
-0.13 $29.98B
₿323.8K
$0.3204
₿0.0000034
$0.3152
₿0.0000033
$803.91M
₿8.12K
$29.98B
₿323.81K
$29.98B
₿323.8K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,209.2
₿0.034
-2.90 $28.86B
₿311.23K
$3,363.8
₿0.035
$3,190.75
₿0.034
$18.78M
₿200.95
$28.86B
₿311.23K
$28.86B
₿311.23K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1276
₿0.0000013
-6.76 $21.45B
₿231.05K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.83B
₿18.9K
$21.45B
₿231.05K
$21.45B
₿231.05K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3655
₿0.0000039
-6.81 $13.43B
₿144.36K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$852.16M
₿8.78K
$16.44B
₿176.72K
$13.43B
₿144.36K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $56.17
₿0.00060
-1.68 $12.03B
₿129.9K
$57.87
₿0.00060
$56.02
₿0.00060
$80.15M
₿456.17
$18.01B
₿194.58K
$12.03B
₿129.9K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $590.98
₿0.0063
-0.79 $11.81B
₿127.3K
$599.79
₿0.0063
$576.5
₿0.0061
$428.35M
₿4.49K
$11.81B
₿127.3K
$11.81B
₿127.3K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,491.66
₿0.037
-2.86 $11.73B
₿126.35K
$3,663.09
₿0.038
$3,471.03
₿0.037
$34.57M
₿370.44
$11.73B
₿126.35K
$11.73B
₿126.35K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Monero  XMR $631.7
₿0.0068
6.22 $11.69B
₿126.03K
$638.65
₿0.0068
$561.7
₿0.0060
$350.11M
₿3.77K
$11.69B
₿126.03K
$11.69B
₿126.03K
التنبؤ بسعر Monero(xmr)
18 Wrapped Bitcoin  WBTC $92,479
₿0.99
-2.22 $11.55B
₿124.37K
$95,362
₿0.99
$91,911
₿0.99
$183.33M
₿1.93K
$11.55B
₿124.37K
$11.55B
₿124.37K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,486.22
₿0.037
-2.87 $10.32B
₿111.17K
$3,654.7
₿0.038
$3,465.16
₿0.037
$11.91M
₿128.69
$10.32B
₿111.17K
$10.32B
₿111.17K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $12.81
₿0.00013
-6.69 $9.06B
₿97.49K
$13.86
₿0.00014
$12.74
₿0.00013
$635.01M
₿6.8K
$12.8B
₿137.67K
$9.06B
₿97.49K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.11
₿0.000098
0.44 $8.4B
₿90.66K
$9.29
₿0.00010
$9.02
₿0.000094
$1.33M
₿14.35
$8.98B
₿96.91K
$8.4B
₿90.66K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2163
₿0.0000023
-4.75 $6.99B
₿74.64K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$229.88M
₿2.25K
$10.78B
₿115.12K
$6.99B
₿74.64K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
0.07 $6.49B
₿69.95K
$1
₿0.000010
$1
₿0.000010
$327.19M
₿3.52K
$6.49B
₿69.95K
$6.49B
₿69.95K
28 زكاش  ZEC $370.94
₿0.0039
-6.23 $6.1B
₿65.85K
$400.38
₿0.0042
$357.01
₿0.0038
$571.07M
₿5.28K
$6.1B
₿65.86K
$6.1B
₿65.85K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.57
₿0.000016
-11.71 $5.92B
₿63.95K
$1.79
₿0.000018
$1.56
₿0.000016
$1.07B
₿11.41K
$15.61B
₿168.62K
$5.92B
₿63.95K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.72
₿0.00013
-6.61 $5.46B
₿58.75K
$13.74
₿0.00014
$12.51
₿0.00013
$438.37M
₿4.68K
$5.86B
₿63.06K
$5.46B
₿58.75K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.94
₿0.00076
-5.51 $5.43B
₿58.4K
$75.76
₿0.00079
$69.24
₿0.00074
$667.16M
₿6.96K
$5.43B
₿58.4K
$5.43B
₿58.4K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1099
₿0.0000011
-6.11 $4.7B
₿50.54K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$194.94M
₿2.01K
$5.49B
₿59.04K
$4.7B
₿50.54K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.00000788
₿0.000000000084
-5.79 $4.63B
₿49.94K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$157.98M
₿1.72K
$4.64B
₿49.96K
$4.63B
₿49.94K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9996
₿0.000010
-0.01* $4.43B
₿47.74K
$1
₿0.000010
$0.9991
₿0.000010
$68.49M
₿726.11
$4.43B
₿47.74K
$4.43B
₿47.74K
40 The Open Network  TON $1.62
₿0.000017
-5.51 $3.93B
₿42.16K
$1.74
₿0.000018
$1.58
₿0.000017
$136.02M
₿1.31K
$8.34B
₿89.42K
$3.93B
₿42.16K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.09548
₿0.0000010
-5.84 $3.8B
₿40.95K
$0.1024
₿0.0000010
$0.09534
₿0.0000010
$21.2M
₿224.49
$9.39B
₿101.19K
$3.8B
₿40.95K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000010
0.03 $3.72B
₿40.16K
$1
₿0.000010
$0.9995
₿0.000010
$38.9M
₿417.99
$3.72B
₿40.16K
$3.72B
₿40.16K
45 Polkadot  DOT $1.98
₿0.000021
-7.93 $3.27B
₿35.17K
$2.19
₿0.000022
$1.94
₿0.000020
$235.13M
₿2.43K
$3.27B
₿35.17K
$3.27B
₿35.17K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.96
₿0.000053
-6.74 $3.14B
₿33.94K
$5.39
₿0.000056
$4.87
₿0.000052
$381.46M
₿4.08K
$4.45B
₿48.11K
$3.14B
₿33.94K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9278
₿0.0000099
-2.11 $3.01B
₿32.42K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$166.9M
₿1.79K
$5.76B
₿61.98K
$3.01B
₿32.42K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.73
₿0.000040
-0.83 $2.61B
₿28.15K
$3.81
₿0.000040
$3.68
₿0.000039
$38.47M
₿415.54
$3.43B
₿36.99K
$2.61B
₿28.15K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $162.69
₿0.0017
-5.79 $2.46B
₿26.58K
$176.96
₿0.0018
$161.64
₿0.0017
$362.59M
₿3.89K
$2.6B
₿28.01K
$2.46B
₿26.58K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,666.12
₿0.050
1.37 $2.43B
₿26.16K
$4,677.67
₿0.050
$4,601.39
₿0.048
$121.72M
₿1.24K
$2.43B
₿26.16K
$2.43B
₿26.16K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $249.2
₿0.0026
-8.55 $2.38B
₿25.66K
$275.18
₿0.0028
$246.6
₿0.0026
$142.17M
₿1.53K
$5.22B
₿56.14K
$2.38B
₿25.66K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $109.76
₿0.0011
-3.72 $2.3B
₿24.82K
$114.36
₿0.0012
$108.52
₿0.0011
$23.55M
₿251.85
$2.3B
₿24.82K
$2.3B
₿24.82K
التنبؤ بسعر OKB(okb)
55 Internet Computer  ICP $4.25
₿0.000044
6.94 $2.31B
₿24.56K
$4.27
₿0.000044
$3.71
₿0.000040
$317.99M
₿3.3K
$2.31B
₿24.56K
$2.31B
₿24.56K
التنبؤ بسعر Internet Computer(icp)
56 Pepe  PEPE $0.0000052
₿0.000000000056
-9.97 $2.19B
₿23.66K
$0.00000581
₿0.000000000061
$0.000005159
₿0.000000000055
$609.62M
₿6.61K
$2.19B
₿23.66K
$2.19B
₿23.66K
التنبؤ بسعر Pepe(pepe)
58 Near  NEAR $1.57
₿0.000016
-8.24 $2.01B
₿21.62K
$1.74
₿0.000018
$1.55
₿0.000016
$316.93M
₿3.37K
$2.01B
₿21.62K
$2.01B
₿21.62K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.94
₿0.00012
-6.17 $1.85B
₿19.84K
$12.81
₿0.00013
$11.6
₿0.00012
$107.75M
₿1.11K
$1.85B
₿19.84K
$1.85B
₿19.84K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,679.68
₿0.050
1.27 $1.79B
₿19.34K
$4,688.84
₿0.050
$4,614.01
₿0.048
$185.59M
₿1.96K
$1.79B
₿19.34K
$1.79B
₿19.34K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3391
₿0.0000036
-11.76 $1.64B
₿17.73K
$0.3852
₿0.0000040
$0.3363
₿0.0000036
$162.66M
₿1.74K
$3.37B
₿36.42K
$1.64B
₿17.73K
التنبؤ بسعر Ondo(ondo)
70 Ethena  ENA $0.1949
₿0.0000020
-9.69 $1.55B
₿16.71K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$262.69M
₿2.73K
$2.92B
₿31.5K
$1.55B
₿16.71K
التنبؤ بسعر Ethena(ena)
76 KuCoin Shares  KCS $11.1
₿0.00011
-3.17 $1.47B
₿15.81K
$11.56
₿0.00012
$11.05
₿0.00011
$3.01M
₿11.67
$1.58B
₿17.01K
$1.47B
₿15.81K
التنبؤ بسعر KuCoin Shares(kcs)
77 POL (ex-MATIC)  POL $0.1375
₿0.0000014
-3.33 $1.45B
₿15.54K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$133.12M
₿1.41K
$1.45B
₿15.54K
$1.45B
₿15.54K
التنبؤ بسعر POL (ex-MATIC)(pol)
82 Worldcoin  WLD $0.4938
₿0.0000053
-9.11 $1.35B
₿14.52K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$156.38M
₿1.68K
$4.93B
₿53.07K
$1.35B
₿14.52K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,707.24
₿0.039
-2.98 $1.33B
₿14.38K
$3,888.1
₿0.040
$3,687
₿0.039
$560.12K
₿6.01
$1.33B
₿14.38K
$1.33B
₿14.38K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.61
₿0.000017
-11.54 $1.23B
₿13.25K
$1.85
₿0.000019
$1.6
₿0.000017
$159.4M
₿1.67K
$1.91B
₿20.69K
$1.23B
₿13.25K
التنبؤ بسعر Aptos(apt)
87 Quant  QNT $82.66
₿0.00088
0.82 $1.2B
₿12.94K
$83.22
₿0.00089
$76.69
₿0.00082
$31.31M
₿335.54
$1.21B
₿13K
$1.2B
₿12.94K
التنبؤ بسعر Quant(qnt)
88 Kelp DAO Restaked ETH  RSETH $3,410.66
₿0.036
-2.82 $1.18B
₿12.72K
$3,571.75
₿0.037
$3,392.46
₿0.036
$538.32K
₿5.79
$1.18B
₿12.72K
$1.18B
₿12.72K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Gatechain Token  GT $10.15
₿0.00010
-1.50 $1.17B
₿12.6K
$10.36
₿0.00010
$10.02
₿0.00010
$3.5M
₿37.47
$3.04B
₿32.82K
$1.17B
₿12.6K
التنبؤ بسعر Gatechain Token(gt)
90 Cosmos  ATOM $2.38
₿0.000025
-5.25 $1.16B
₿12.49K
$2.53
₿0.000026
$2.31
₿0.000024
$60.71M
₿647.47
$1.16B
₿12.49K
$1.16B
₿12.49K
التنبؤ بسعر Cosmos(atom)
91 Kaspa  KAS $0.04262
₿0.00000045
-3.01 $1.14B
₿12.28K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$26.3M
₿280.24
$1.15B
₿12.44K
$1.14B
₿12.28K
التنبؤ بسعر Kaspa(kas)
92 Arbitrum  ARB $0.1923
₿0.0000020
-9.65 $1.12B
₿12.08K
$0.2205
₿0.0000023
$0.1906
₿0.0000020
$170.42M
₿1.79K
$1.92B
₿20.74K
$1.12B
₿12.08K
التنبؤ بسعر Arbitrum(arb)
93 USDD  USDD $0.9997
₿0.000010
-0.09 $1.11B
₿12.02K
$1
₿0.000010
$0.9993
₿0.000010
$5.75M
₿56.54
$1.12B
₿12.11K
$1.11B
₿12.02K
94 داش  DASH $86.6
₿0.00092
13.50 $1.08B
₿11.58K
$90.47
₿0.00095
$76.29
₿0.00079
$929.62M
₿9.29K
$1.08B
₿11.58K
$1.08B
₿11.58K
التنبؤ بسعر داش(dash)
95 Render Token  RENDER $2.05
₿0.000022
-6.17 $1.06B
₿11.44K
$2.22
₿0.000023
$1.98
₿0.000021
$117.37M
₿1.25K
$1.09B
₿11.76K
$1.06B
₿11.44K
التنبؤ بسعر Render Token(render)
96 Algorand  ALGO $0.1192
₿0.0000012
-7.41 $1.06B
₿11.34K
$0.1292
₿0.0000013
$0.1171
₿0.0000012
$47.72M
₿511.04
$1.06B
₿11.34K
$1.06B
₿11.34K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.39
₿0.000014
-8.87 $1.02B
₿11.06K
$1.56
₿0.000016
$1.35
₿0.000014
$222.43M
₿2.39K
$2.72B
₿29.34K
$1.02B
₿11.06K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9672
₿0.000010
-2.30 $966.89M
₿10.43K
$0.991
₿0.000010
$0.948
₿0.000010
$8.77M
₿94.43
$966.89M
₿10.43K
$966.89M
₿10.43K
التنبؤ بسعر NEXO(nexo)
105 VeChain  VET $0.01072
₿0.00000011
-7.97 $922.02M
₿9.88K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$31.67M
₿318.86
$922.02M
₿9.88K
$922.02M
₿9.88K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,437.1
₿0.037
-3.17 $882.66M
₿9.52K
$3,612.64
₿0.037
$3,435.22
₿0.037
$5.54K
₿0.06
$882.66M
₿9.52K
$882.66M
₿9.52K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,483.79
₿0.037
-2.84 $865.59M
₿9.35K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.19M
₿19.37
$865.59M
₿9.35K
$865.59M
₿9.35K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Flare  FLR $0.01026
₿0.00000011
-5.95 $850.46M
₿9.18K
$0.01095
₿0.00000011
$0.01006
₿0.00000010
$7.74M
₿83.03
$1.07B
₿11.59K
$850.46M
₿9.18K
التنبؤ بسعر Flare(flr)
112 Bonk  BONK $0.000009269
₿0.000000000099
-10.42 $813.89M
₿8.79K
$0.00001039
₿0.00000000010
$0.00000915
₿0.000000000098
$128.19M
₿1.32K
$813.89M
₿8.79K
$813.89M
₿8.79K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.04212
₿0.00000045
-2.32 $803.99M
₿8.67K
$0.04334
₿0.00000045
$0.04101
₿0.00000044
$23.36M
₿248.82
$1.6B
₿17.27K
$803.99M
₿8.67K
التنبؤ بسعر XinFin(xdc)
118 Sei  SEI $0.11
₿0.0000011
-8.17 $725.82M
₿7.84K
$0.1202
₿0.0000012
$0.1087
₿0.0000011
$74.96M
₿790.72
$1.1B
₿11.85K
$725.82M
₿7.84K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,427.83
₿0.036
-3.01 $707.41M
₿7.63K
$3,595.07
₿0.037
$3,410.9
₿0.036
$378.76K
₿4.09
$707.41M
₿7.63K
$707.41M
₿7.63K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-0.46 $687.18M
₿7.41K
$1.13
₿0.000012
$1.1
₿0.000011
$2.84M
₿30.62
$874.62M
₿9.43K
$687.18M
₿7.41K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 PancakeSwap Token  CAKE $2.02
₿0.000021
-2.55 $673.98M
₿7.26K
$2.11
₿0.000022
$2
₿0.000021
$60.65M
₿659.93
$808.09M
₿8.71K
$673.98M
₿7.26K
التنبؤ بسعر PancakeSwap Token(cake)
127 StakeWise Staked ETH  OSETH $3,411.86
₿0.036
-2.89 $665.53M
₿7.17K
$3,574.77
₿0.037
$3,393.3
₿0.036
$54.85K
₿0.59
$665.53M
₿7.17K
$665.53M
₿7.17K
التنبؤ بسعر StakeWise Staked ETH(oseth)
130 Beldex  BDX $0.0859
₿0.00000092
-2.17 $653.18M
₿7.04K
$0.08826
₿0.00000095
$0.08519
₿0.00000089
$8.85M
₿103
$853.32M
₿9.2K
$653.18M
₿7.04K
التنبؤ بسعر Beldex(bdx)
133 Jupiter  JUP $0.2013
₿0.0000021
-8.00 $640.6M
₿6.88K
$0.223
₿0.0000023
$0.198
₿0.0000021
$34.61M
₿333.88
$1.38B
₿14.8K
$640.6M
₿6.88K
التنبؤ بسعر Jupiter(jup)
134 Tezos  XTZ $0.5701
₿0.0000061
-7.09 $611.21M
₿6.56K
$0.6137
₿0.0000064
$0.555
₿0.0000059
$36.82M
₿393.39
$622.65M
₿6.68K
$611.21M
₿6.56K
التنبؤ بسعر Tezos(xtz)
135 Optimism  OP $0.3105
₿0.0000033
-8.29 $601.84M
₿6.5K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$99.53M
₿1.07K
$1.33B
₿14.36K
$601.84M
₿6.5K
التنبؤ بسعر Optimism(op)
138 Chiliz  CHZ $0.05781
₿0.00000061
-7.96 $591.37M
₿6.34K
$0.06312
₿0.00000066
$0.05614
₿0.00000060
$178.49M
₿1.92K
$591.37M
₿6.34K
$591.37M
₿6.34K
التنبؤ بسعر Chiliz(chz)
140 Blockstack  STX $0.3285
₿0.0000035
-8.50 $582.08M
₿6.23K
$0.3639
₿0.0000038
$0.326
₿0.0000035
$24.42M
₿260.99
$582.08M
₿6.23K
$582.08M
₿6.23K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.3901
₿0.0000041
-6.59 $571.76M
₿6.17K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$76.21M
₿816.13
$912.28M
₿9.85K
$571.76M
₿6.17K
التنبؤ بسعر Curve DAO Token(crv)
142 Virtuals Protocol  VIRTUAL $0.8654
₿0.0000092
-6.97 $560.52M
₿6.09K
$0.9327
₿0.0000097
$0.8177
₿0.0000088
$47.48M
₿1.26K
$854.25M
₿9.29K
$560.52M
₿6.09K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Fetch.ai  FET $0.2443
₿0.0000026
-10.72 $562.58M
₿6.06K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$101.02M
₿1.08K
$663.21M
₿7.15K
$562.58M
₿6.06K
التنبؤ بسعر Fetch.ai(fet)
146 tBTC  TBTC $92,741
₿0.99
-2.09 $550.4M
₿5.89K
$95,609
₿1.0042
$91,666
₿0.99
$17M
₿175.15
$550.4M
₿5.89K
$550.4M
₿5.89K
التنبؤ بسعر tBTC(tbtc)
149 First Digital USD  FDUSD $0.999
₿0.000010
-0.01* $499.11M
₿5.38K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.5B
₿26.63K
$499.11M
₿5.38K
$499.11M
₿5.38K
151 GHO  GHO $0.9994
₿0.000010
-0.01* $494.75M
₿5.34K
$0.9998
₿0.000010
$0.9977
₿0.000010
$9.83M
₿136.32
$494.75M
₿5.34K
$494.75M
₿5.34K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9993
₿0.000010
0.01* $494.18M
₿5.33K
$0.9998
₿0.000010
$0.9991
₿0.000010
$5.87M
₿61.95
$494.18M
₿5.33K
$494.18M
₿5.33K
154 Fasttoken  FTN $1.09
₿0.000011
0.07 $472.14M
₿5.1K
$1.09
₿0.000011
$1.09
₿0.000011
$11M
₿118.09
$947.68M
₿10.24K
$472.14M
₿5.1K
التنبؤ بسعر Fasttoken(ftn)
156 Lido DAO  LDO $0.5522
₿0.0000059
-8.49 $466.95M
₿5.04K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$53.45M
₿574.49
$551.58M
₿5.95K
$466.95M
₿5.04K
التنبؤ بسعر Lido DAO(ldo)
157 Injective Protocol  INJ $4.67
₿0.000050
-10.18 $466.9M
₿5.04K
$5.27
₿0.000055
$4.6
₿0.000049
$71.61M
₿765.89
$466.9M
₿5.04K
$466.9M
₿5.04K
التنبؤ بسعر Injective Protocol(inj)
159 Marinade staked SOL  MSOL $180.75
₿0.0019
-6.00 $461.17M
₿4.98K
$193.6
₿0.0020
$179.85
₿0.0019
$2.99M
₿31.68
$461.17M
₿4.98K
$461.17M
₿4.98K
التنبؤ بسعر Marinade staked SOL(msol)
160 SPX6900  SPX $0.4971
₿0.0000053
-9.14 $460.98M
₿4.97K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$14.14M
₿151.32
$460.98M
₿4.97K
$460.98M
₿4.97K
التنبؤ بسعر SPX6900(spx)
161 Ether.fi  ETHFI $0.6507
₿0.0000070
-10.82 $455.25M
₿4.91K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$60.25M
₿646.07
$649.9M
₿7.02K
$455.25M
₿4.91K
التنبؤ بسعر Ether.fi(ethfi)
162 Aerodrome Finance  AERO $0.4983
₿0.0000053
-8.51 $454.02M
₿4.89K
$0.5491
₿0.0000057
$0.4947
₿0.0000053
$22.06M
₿236.94
$905.47M
₿9.74K
$454.02M
₿4.89K
التنبؤ بسعر Aerodrome Finance(aero)
163 Stader ETHx  ETHX $3,464.24
₿0.037
-2.84 $450.04M
₿4.85K
$3,628.41
₿0.038
$3,444.8
₿0.037
$30.76K
₿0.33
$450.04M
₿4.85K
$450.04M
₿4.85K
التنبؤ بسعر Stader ETHx(ethx)
164 Decred  DCR $25.37
₿0.00027
15.90 $438.02M
₿4.8K
$26.16
₿0.00028
$21.89
₿0.00022
$16.67M
₿180.16
$438.03M
₿4.8K
$438.02M
₿4.8K
التنبؤ بسعر Decred(dcr)
165 Coinbase Wrapped Staked ETH  CBETH $3,591.25
₿0.038
-3.05 $441.01M
₿4.77K
$3,770.25
₿0.039
$3,575.91
₿0.038
$9.55M
₿103.75
$1.34B
₿14.45K
$441.01M
₿4.77K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
168 Starknet  STRK $0.08285
₿0.00000089
-0.84 $430.22M
₿4.65K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$73.94M
₿791.83
$826.37M
₿8.92K
$430.22M
₿4.65K
التنبؤ بسعر Starknet(strk)
169 Celestia  TIA $0.4946
₿0.0000053
-12.51 $429.24M
₿4.62K
$0.5733
₿0.0000060
$0.4908
₿0.0000053
$72.1M
₿756.38
$572.89M
₿6.17K
$429.24M
₿4.62K
التنبؤ بسعر Celestia(tia)
170 FLOKI  FLOKI $0.00004446
₿0.00000000047
-9.17 $429.24M
₿4.61K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$44.21M
₿462.67
$444.56M
₿4.77K
$429.24M
₿4.61K
التنبؤ بسعر FLOKI(floki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀