$3.55T
إجمالي القيمة السوقية
$122.08B
إجمالي حجم التداول
BTC 60.45%     ETH 9.29%
السيطرة

أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,870
₿1
-0.91 $2.14T
₿19.68M
$109,057
₿1
$107,107
₿1
$32.19B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,725.69
₿0.050
3.57 $329.07B
₿6.08M
$2,771.24
₿0.051
$2,621.55
₿0.050
$26.39B
₿267.46K
$329.07B
₿6.08M
$329.07B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $152.95B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$62.7B
₿849.82K
$152.95B
₿1.58M
$152.95B
₿1.58M
4 XRP  XRP $2.28
₿0.0000088
-0.35 $134B
₿487.14K
$2.31
₿0.0000090
$2.24
₿0.0000087
$2.3B
₿31.4K
$228.3B
₿884.76K
$134B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $683.49
₿0.0085
0.33 $99.71B
₿1.31M
$689.77
₿0.0085
$681.24
₿0.0082
$879.93M
₿19.18K
$99.71B
₿1.31M
$99.71B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $172.54
₿0.0024
-0.98 $89.81B
₿1.08M
$174.93
₿0.0025
$169.58
₿0.0024
$4.21B
₿49.13K
$103.84B
₿1.4M
$89.81B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.22B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.73B
₿97.15K
$61.24B
₿474.09K
$61.22B
₿474.25K
8 الدوجكوين  DOGE $0.2245
₿0.0000026
0.78 $33.58B
₿388.46K
$0.2275
₿0.0000027
$0.2177
₿0.0000026
$1.43B
₿33.48K
$33.59B
₿388.48K
$33.58B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7521
₿0.0000083
0.52 $27.13B
₿294.48K
$0.762
₿0.0000088
$0.7347
₿0.0000083
$628.47M
₿7.88K
$33.85B
₿375.57K
$27.13B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2745
₿0.0000017
-0.78 $26.05B
₿152.95K
$0.2767
₿0.0000017
$0.2729
₿0.0000017
$537.05M
₿7.33K
$26.05B
₿152.95K
$26.05B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,724.57
₿0.050
3.56 $24.52B
₿481.74K
$2,769.59
₿0.051
$2,619.1
₿0.050
$21.67M
₿2.45K
$24.52B
₿481.74K
$24.52B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,742
₿1.00071
-0.95 $13.87B
₿155.34K
$109,050
₿1.0029
$106,799
₿0.99
$231.69M
₿4.38K
$13.87B
₿155.34K
$13.87B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.64
₿0.000021
-1.28 $12.16B
₿28.5K
$3.72
₿0.000023
$3.53
₿0.000021
$1.04B
₿3.82K
$36.42B
₿219.89K
$12.16B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,271.54
₿0.058
3.35 $11.51B
₿0
$3,336.47
₿0.060
$3,156.99
₿0.058
$25.58M
₿1.66K
$11.51B
₿180.89K
$11.51B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $15.79
₿0.00025
-0.38 $10.38B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$440.91M
₿5.73K
$15.8B
₿251.62K
$10.38B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $23.68
₿0.00067
1.77 $9.98B
₿256.28K
$24.21
₿0.00068
$22.85
₿0.00066
$496.77M
₿7.56K
$10.81B
₿296.08K
$9.98B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2849
₿0.0000018
-0.57 $8.88B
₿54.15K
$0.2895
₿0.0000019
$0.2796
₿0.0000018
$199.73M
₿1.36K
$14.25B
₿93.79K
$8.88B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001438
₿0.00000000039
0.68 $8.48B
₿233.85K
$0.00001466
₿0.00000000040
$0.00001397
₿0.00000000039
$201.18M
₿8.67K
$8.48B
₿396.85K
$8.48B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 بيتكوين كاش  BCH $422.9
₿0.0089
1.73 $8.41B
₿176.58K
$426.82
₿0.010
$405.57
₿0.0088
$210.19M
₿18.15K
$8.41B
₿188.33K
$8.41B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 LEO Token  LEO $9.04
₿0.000086
-0.21 $8.35B
₿79.96K
$9.11
₿0.000086
$9.02
₿0.000081
$3.19M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 The Open Network  TON $3.3
₿0.000099
10.58 $8.22B
₿344.64K
$3.67
₿0.00010
$2.98
₿0.000093
$1.29B
₿9.24K
$16.94B
₿506.94K
$8.22B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Hedera Hashgraph  HBAR $0.1854
₿0.0000014
-0.17 $7.83B
₿49.45K
$0.1902
₿0.0000015
$0.1815
₿0.0000014
$137.28M
₿926.12
$9.27B
₿73.33K
$7.83B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 WETH  WETH $2,722.89
₿0.050
3.40 $7.38B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$138.04M
₿32.34K
$7.38B
₿151.29K
$7.38B
₿0
التنبؤ بسعر WETH(weth)
25 لايتكوين  LTC $97.01
₿0.0014
1.71 $7.36B
₿104.05K
$98.09
₿0.0014
$93.66
₿0.0013
$470.02M
₿9.51K
$7.36B
₿117.46K
$7.36B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Polkadot  DOT $4.57
₿0.00012
1.15 $6.95B
₿164.49K
$4.67
₿0.00012
$4.43
₿0.00012
$248.41M
₿5K
$6.95B
₿174.35K
$6.95B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Wrapped eETH  WEETH $2,908.82
₿0.052
3.47 $6.7B
₿33.69K
$2,959.19
₿0.053
$2,795.39
₿0.052
$21.38M
₿637.44
$6.7B
₿33.69K
$6.7B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Monero  XMR $348.05
₿0.0019
6.42 $6.42B
₿35.7K
$353.55
₿0.0019
$327.04
₿0.0018
$126.16M
₿703.41
$6.42B
$6.42B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Bitget Token  BGB $5.33
₿0.000018
0.40 $6.23B
₿25.02K
$5.35
₿0.000019
$5.19
₿0.000017
$101.15M
₿911.48
$6.23B
₿35.74K
$6.23B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Pepe  PEPE $0.00001448
₿0.00000000010
5.34 $6.09B
₿42.25K
$0.00001494
₿0.00000000010
$0.00001349
₿0.000000000098
$1.87B
₿7.64K
$6.09B
₿42.25K
$6.09B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.22B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$238.99M
₿3.35K
$5.22B
₿34.16K
$5.22B
₿34.16K
36 WhiteBIT Coin  WBT $31.46
₿0.00012
-1.24 $4.53B
₿18.11K
$31.91
₿0.00012
$31.44
₿0.00012
$24.85M
₿233.74
$10.24B
₿44.67K
$4.53B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $7.14
₿0.00016
7.40 $4.29B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$1.07B
₿2.37K
$7.15B
₿160.17K
$4.29B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $271.5
₿0.0018
0.44 $4.11B
₿27.26K
$273.55
₿0.0018
$261.33
₿0.0017
$451.46M
₿2.81K
$4.35B
₿29.47K
$4.11B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
-0.01* $3.79B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$85.86M
₿4.63K
$3.79B
₿71.14K
$3.79B
₿71.14K
40 Bittensor  TAO $430.26
₿0.0089
-3.60 $3.75B
₿58.76K
$447.49
₿0.0093
$428.97
₿0.0080
$96.81M
₿1.02K
$9.04B
₿187.78K
$3.75B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Near  NEAR $2.95
₿0.000099
4.52 $3.59B
₿105.66K
$2.98
₿0.00010
$2.75
₿0.000099
$271.32M
₿8.91K
$3.69B
₿117.88K
$3.59B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.39
₿0.00017
1.07 $3.41B
₿69.43K
$5.55
₿0.00019
$5.25
₿0.00017
$220.49M
₿4.59K
$6.22B
₿189.76K
$3.41B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $52.31
₿0.00082
0.61 $3.14B
₿49.74K
$52.9
₿0.00083
$51.79
₿0.00081
$5.65M
₿131.07
$12.34B
₿195.59K
$3.14B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Tokenize Xchange  TKX $38.69
₿0.00022
2.61 $3.1B
₿18.02K
$39.14
₿0.00022
$37.55
₿0.00021
$30.61M
₿1.01K
$3.87B
₿22.53K
$3.1B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Ondo  ONDO $0.9369
₿0.000010
-0.37 $2.96B
₿15.67K
$0.9609
₿0.000011
$0.9106
₿0.000010
$175.19M
₿2.36K
$9.36B
₿108.52K
$2.96B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Crypto.com Coin  CRO $0.09808
₿0.0000020
0.67 $2.93B
₿55.56K
$0.09881
₿0.0000021
$0.09615
₿0.0000020
$21.98M
₿345.91
$9.58B
₿62.55K
$2.93B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Internet Computer  ICP $5.45
₿0.00022
2.85 $2.91B
₿104.51K
$5.55
₿0.00024
$5.2
₿0.00022
$72.47M
₿4.01K
$2.91B
₿116.95K
$2.91B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $18.82
₿0.00047
1.10 $2.86B
₿69.11K
$19.12
₿0.00048
$18.04
₿0.00046
$106.64M
₿4.09K
$2.86B
₿99.41K
$2.86B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.1014
₿0.0000019
-2.36 $2.66B
₿45.59K
$0.1051
₿0.0000020
$0.09917
₿0.0000019
$59.46M
₿514.3
$2.66B
₿45.99K
$2.66B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $20.5
₿0.00011
-1.72 $2.49B
₿15.18K
$20.86
₿0.00011
$20.33
₿0.00010
$9.35M
₿311.85
$6.15B
₿34.09K
$2.49B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.7217
₿0.000018
-0.57 $2.43B
₿61.48K
$0.7288
₿0.000019
$0.7197
₿0.000018
$192.65M
₿1.01K
$4.5B
₿117.12K
$2.43B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fetch.ai  FET $0.904
₿0.000036
2.51 $2.35B
₿37.87K
$0.9256
₿0.000037
$0.863
₿0.000036
$237.43M
₿3.18K
$2.45B
₿41.85K
$2.35B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
57 VeChain  VET $0.02706
₿0.00000063
-2.26 $2.33B
₿46.12K
$0.02805
₿0.00000066
$0.02648
₿0.00000062
$54.34M
₿1.38K
$2.33B
₿54.53K
$2.33B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Render Token  RENDER $4.42
₿0.00013
-0.80 $2.29B
₿50.39K
$4.55
₿0.00013
$4.32
₿0.00013
$203.73M
₿2.07K
$2.35B
₿70.21K
$2.29B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Ethena  ENA $0.3879
₿0.000019
-2.88 $2.26B
₿27.95K
$0.4091
₿0.000021
$0.374
₿0.000017
$364.85M
₿20.92K
$5.82B
₿294.23K
$2.26B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 Cosmos  ATOM $4.82
₿0.00015
2.26 $2.17B
₿60.66K
$4.91
₿0.00015
$4.66
₿0.00015
$122.78M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Worldcoin  WLD $1.36
₿0.000093
-0.80 $2.09B
₿17.03K
$1.39
₿0.000099
$1.31
₿0.000093
$330.93M
₿3.24K
$13.63B
₿939.26K
$2.09B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
64 Arbitrum  ARB $0.4247
₿0.000021
6.05 $2.07B
₿55.94K
$0.4391
₿0.000022
$0.3909
₿0.000020
$365.87M
₿5.3K
$4.25B
₿210.77K
$2.07B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
65 POL (ex-MATIC)  POL $0.2299
₿0.000012
0.52 $2.05B
₿1.74K
$0.2352
₿0.000013
$0.2234
₿0.000012
$80.67M
₿11.63
$2.4B
₿129.67K
$2.05B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Filecoin  FIL $2.86
₿0.00012
0.28 $1.93B
₿65.49K
$2.94
₿0.00013
$2.77
₿0.00012
$172.87M
₿4.95K
$5.62B
₿240.11K
$1.93B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Fasttoken  FTN $4.43
₿0.000026
0.11 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$57.29M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Algorand  ALGO $0.2178
₿0.0000032
-0.41 $1.87B
₿26.57K
$0.2238
₿0.0000034
$0.213
₿0.0000032
$58.7M
₿960.43
$1.87B
₿26.57K
$1.87B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Jupiter  JUP $0.5993
₿0.000018
-2.28 $1.74B
₿25.28K
$0.6225
₿0.000020
$0.5867
₿0.000018
$117.65M
₿2.35K
$4.19B
₿187.28K
$1.74B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 Celestia  TIA $2.61
₿0.00016
-1.01 $1.7B
₿28.75K
$2.7
₿0.00016
$2.53
₿0.00016
$124.16M
₿1.37K
$2.93B
₿168.81K
$1.7B
₿28.75K
التنبؤ بسعر Celestia(tia)
72 Quant  QNT $115.97
₿0.0016
-0.35 $1.69B
₿24.58K
$119.51
₿0.0017
$113.01
₿0.0016
$68.16M
₿415.46
$1.69B
₿24.7K
$1.69B
₿24.58K
التنبؤ بسعر Quant(qnt)
74 First Digital USD  FDUSD $0.9989
₿0.000014
0.03 $1.62B
₿48.53K
$1.01
₿0.000014
$0.9941
₿0.000014
$4.81B
₿157.75K
$1.62B
₿48.53K
$1.62B
₿48.53K
76 Virtuals Protocol  VIRTUAL $2.37
₿0.0000025
-3.72 $1.55B
₿2.47K
$2.48
₿0.0000026
$2.28
₿0.0000023
$390.22M
₿22.06
$2.37B
₿2.47K
$1.55B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
77 Bonk  BONK $0.00002002
₿0.00000000031
-1.25 $1.55B
₿20.66K
$0.00002076
₿0.00000000032
$0.00001947
₿0.00000000031
$339.36M
₿1.46K
$1.78B
₿29.24K
$1.55B
₿20.66K
التنبؤ بسعر Bonk(bonk)
79 Injective Protocol  INJ $14.68
₿0.00047
-2.10 $1.44B
₿42.51K
$15.32
₿0.00048
$14.49
₿0.00046
$183.1M
₿1.86K
$1.47B
₿47.21K
$1.44B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
81 KuCoin Shares  KCS $11.34
₿0.00015
-0.16 $1.42B
₿14.72K
$11.44
₿0.00015
$11.3
₿0.00014
$4.08M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Kelp DAO Restaked ETH  RSETH $2,844.58
₿0.051
3.46 $1.37B
₿11.81K
$2,894.21
₿0.051
$2,739.24
₿0.050
$502.98K
₿99.91
$1.37B
₿11.81K
$1.37B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Optimism  OP $0.7874
₿0.000043
4.67 $1.35B
₿43.94K
$0.8185
₿0.000045
$0.7464
₿0.000043
$288.42M
₿3.82K
$3.38B
₿187.55K
$1.35B
₿43.94K
التنبؤ بسعر Optimism(op)
84 Blockstack  STX $0.8576
₿0.000044
-1.98 $1.31B
₿64.91K
$0.8868
₿0.000047
$0.8399
₿0.000044
$44.18M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
التنبؤ بسعر Blockstack(stx)
85 Rocket Pool ETH  RETH $3,095.62
₿0.056
3.48 $1.29B
₿29.52K
$3,151.44
₿0.056
$2,980.33
₿0.055
$3.65M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 NEXO  NEXO $1.25
₿0.000019
-0.67 $1.25B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$13.31M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
89 Sei  SEI $0.2276
₿0.0000096
1.83 $1.21B
₿25.74K
$0.2319
₿0.000010
$0.2164
₿0.0000095
$95.74M
₿1.62K
$2.28B
₿96.24K
$1.21B
₿25.74K
التنبؤ بسعر Sei(sei)
91 Flare  FLR $0.01842
₿0.00000056
-1.42 $1.21B
₿20.56K
$0.01884
₿0.00000058
$0.01831
₿0.00000055
$4.8M
₿275.34
$1.91B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
92 Immutable  IMX $0.6383
₿0.000037
0.42 $1.18B
₿53.58K
$0.6571
₿0.000039
$0.613
₿0.000037
$35.77M
₿841.95
$1.28B
₿75.31K
$1.18B
₿53.58K
التنبؤ بسعر Immutable(imx)
93 EOS  EOS $0.7437
₿0.000015
-3.40 $1.13B
₿17.23K
$0.7778
₿0.000015
$0.7435
₿0.000014
$14.92M
₿2.6K
$1.56B
$1.13B
₿17.23K
التنبؤ بسعر EOS(eos)
94 dogwifhat  WIF $1.11
₿0.000049
2.08 $1.11B
₿49.99K
$1.17
₿0.000056
$1.07
₿0.000049
$504.6M
₿7.3K
$1.11B
₿49.99K
$1.11B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 The Graph  GRT $0.1106
₿0.0000046
-0.81 $1.06B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$65.64M
₿1.35K
$1.19B
₿50.71K
$1.06B
₿44.46K
التنبؤ بسعر The Graph(grt)
96 Curve DAO Token  CRV $0.7816
₿0.0000088
2.48 $1.05B
₿10.42K
$0.7978
₿0.0000091
$0.7361
₿0.0000087
$161.68M
₿806.97
$1.77B
₿18.58K
$1.05B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
98 XinFin  XDC $0.06385
₿0.00000064
-3.64 $1.04B
₿8.93K
$0.06635
₿0.00000066
$0.06319
₿0.00000063
$38.01M
₿119.06
$2.43B
₿24.33K
$1.04B
₿8.93K
التنبؤ بسعر XinFin(xdc)
101 Mantle Staked Ether  METH $2,902.36
₿0.051
3.46 $998.45M
₿25.31K
$2,953.31
₿0.052
$2,790
₿0.051
$2.39M
₿159.95
$998.45M
₿25.31K
$998.45M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 FLOKI  FLOKI $0.000103
₿0.0000000027
2.72 $996.61M
₿26.82K
$0.0001066
₿0.0000000029
$0.00009872
₿0.0000000027
$156.12M
₿2.39K
$1.03B
₿27.61K
$996.61M
₿26.82K
التنبؤ بسعر FLOKI(floki)
103 Maker  MKR $1,745.21
₿0.049
5.27 $996.58M
₿45.73K
$1,765.71
₿0.050
$1,654.75
₿0.048
$68.62M
₿1.97K
$1.04B
₿48.35K
$996.58M
₿45.73K
التنبؤ بسعر Maker(mkr)
104 Marinade staked SOL  MSOL $223.25
₿0.0028
-1.08 $942.07M
₿15.18K
$226.86
₿0.0030
$219.48
₿0.0028
$21.56M
₿73.52
$942.07M
₿15.18K
$942.07M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
105 Renzo Restaked ETH  EZETH $2,858.1
₿0.051
3.55 $909.11M
₿0
$2,909.84
₿0.051
$2,747.53
₿0.050
$719.07K
₿585.21
$909.11M
$909.11M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
108 Raydium  RAY $3.09
₿0.000027
-3.12 $892.32M
₿7.33K
$3.19
₿0.000029
$3.04
₿0.000027
$58.89M
₿352.53
$1.71B
₿15.49K
$892.32M
₿7.33K
التنبؤ بسعر Raydium(ray)
109 PancakeSwap Token  CAKE $2.72
₿0.000055
-1.93 $879.88M
₿13.62K
$2.87
₿0.000056
$2.65
₿0.000054
$224.14M
₿1.32K
$1.01B
₿21.18K
$879.88M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
110 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $877.05M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$30.5M
₿76.24
$877.05M
₿2.83K
$877.05M
₿2.83K
111 Theta Network  THETA $0.8731
₿0.000039
-0.21 $873.17M
₿39.59K
$0.8992
₿0.000042
$0.844
₿0.000039
$32.06M
₿2.97K
$873.17M
₿39.59K
$873.17M
₿39.59K
التنبؤ بسعر Theta Network(theta)
112 Gala  GALA $0.0195
₿0.00000084
1.53 $871.03M
₿31.94K
$0.02025
₿0.00000094
$0.01867
₿0.00000083
$128.2M
₿3.63K
$871.03M
₿31.94K
$871.03M
₿31.94K
التنبؤ بسعر Gala(gala)
114 Lido DAO  LDO $0.9663
₿0.000038
7.67 $868.2M
₿34.59K
$1.01
₿0.000040
$0.8825
₿0.000037
$183.69M
₿1.22K
$967.39M
₿38.79K
$868.2M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 زكاش  ZEC $53.29
₿0.00039
1.96 $856.97M
₿5.86K
$54.36
₿0.00040
$50.52
₿0.00038
$92.45M
₿470.48
$857.16M
₿8.23K
$856.97M
₿5.86K
التنبؤ بسعر زكاش(zec)
117 StakeWise Staked ETH  OSETH $2,853.95
₿0.051
3.66 $849.65M
₿1.48K
$2,898.2
₿0.052
$2,745.99
₿0.051
$98.78K
₿4.13
$849.65M
₿1.48K
$849.65M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
120 Ethereum Name Service  ENS $24.49
₿0.00029
7.00 $812.9M
₿9.07K
$24.85
₿0.00030
$22.69
₿0.00028
$185.95M
₿687.08
$2.45B
₿29.25K
$812.9M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
121 Core  CORE $0.8105
₿0.000031
-1.79 $812.54M
₿28.25K
$0.8325
₿0.000035
$0.8087
₿0.000031
$18.2M
₿1.6K
$1.7B
₿67.47K
$812.54M
₿28.25K
التنبؤ بسعر Core(core)
122 Tether Gold  XAUT $3,275.65
₿0.034
-1.01 $807.59M
₿8.51K
$3,324.2
₿0.034
$3,259.36
₿0.033
$31.64M
₿249.03
$807.59M
₿8.51K
$807.59M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
123 Pyth Network  PYTH $0.1377
₿0.000010
-0.38 $793.71M
₿16.31K
$0.1408
₿0.000011
$0.1321
₿0.000010
$47.44M
₿1.09K
$1.38B
₿108.72K
$793.71M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
124 IOTA  IOTA $0.2081
₿0.0000043
-0.29 $791.32M
₿13.77K
$0.2136
₿0.0000045
$0.202
₿0.0000042
$18.38M
₿326.49
$961.04M
₿19.74K
$791.32M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 PAX Gold  PAXG $3,289.6
₿0.034
-0.88 $788.45M
₿6.25K
$3,335.25
₿0.034
$3,269.66
₿0.032
$52.41M
₿139.99
$788.45M
₿6.25K
$788.45M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
127 The Sandbox  SAND $0.3068
₿0.0000087
0.37 $750.61M
₿19.71K
$0.3142
₿0.0000091
$0.2977
₿0.0000086
$74.01M
₿1.56K
$920.67M
₿26.26K
$750.61M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pendle  PENDLE $4.59
₿0.000096
2.72 $746.81M
₿9.16K
$4.65
₿0.000098
$4.4
₿0.000087
$80.58M
₿1.99K
$1.29B
₿24.43K
$746.81M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $36.6
₿0.0013
-0.42 $727.39M
₿26.35K
$36.91
₿0.0013
$35.29
₿0.0013
$23.76M
₿597.4
$727.39M
₿28.11K
$727.39M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا