Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$68.18B
إجمالي حجم التداول
BTC 61.74%     ETH 7.17%
السيطرة

أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,452
₿1
-0.29 $1.88T
₿19.68M
$95,111
₿1
$93,704
₿1
$19.79B
₿512.94K
$1.88T
₿21M
$1.88T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,804.65
₿0.050
-0.81 $217.85B
₿6.08M
$1,828.91
₿0.051
$1,797.04
₿0.050
$9.05B
₿267.46K
$217.85B
₿6.08M
$217.85B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.02 $149.33B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$18.46B
₿849.82K
$149.33B
₿1.58M
$149.33B
₿1.58M
4 XRP  XRP $2.1
₿0.0000088
-3.14 $123.06B
₿487.14K
$2.19
₿0.0000090
$2.1
₿0.0000087
$2.12B
₿31.4K
$210.32B
₿884.76K
$123.06B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $599.03
₿0.0085
1.31 $87.38B
₿1.31M
$599.69
₿0.0085
$591.26
₿0.0082
$703.02M
₿19.18K
$87.38B
₿1.31M
$87.38B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $145.12
₿0.0024
-1.12 $75.18B
₿1.08M
$147.42
₿0.0025
$143.72
₿0.0024
$2.48B
₿49.13K
$87.06B
₿1.4M
$75.18B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$4.83B
₿97.15K
$61.79B
₿474.09K
$61.79B
₿474.25K
8 الدوجكوين  DOGE $0.1692
₿0.0000026
-2.27 $25.24B
₿388.46K
$0.1743
₿0.0000027
$0.1677
₿0.0000026
$661.68M
₿33.48K
$25.24B
₿388.48K
$25.24B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6619
₿0.0000083
-3.38 $23.84B
₿294.48K
$0.6879
₿0.0000088
$0.6547
₿0.0000083
$604.34M
₿7.88K
$29.77B
₿375.57K
$23.84B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2458
₿0.0000017
-1.29 $23.34B
₿152.95K
$0.2497
₿0.0000017
$0.2456
₿0.0000017
$513.07M
₿7.33K
$23.34B
₿152.95K
$23.34B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,803.52
₿0.050
-0.82 $16.55B
₿481.74K
$1,828.3
₿0.051
$1,794.54
₿0.050
$11.12M
₿2.45K
$16.55B
₿481.74K
$16.55B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,244
₿1.00071
-0.54 $12.14B
₿155.34K
$95,154
₿1.0029
$93,554
₿0.99
$162.18M
₿4.38K
$12.14B
₿155.34K
$12.14B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.37
₿0.000021
-0.22 $11.26B
₿28.5K
$3.48
₿0.000023
$3.29
₿0.000021
$1.6B
₿3.82K
$33.72B
₿219.89K
$11.26B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $13.55
₿0.00025
-3.78 $8.91B
₿147.73K
$14.11
₿0.00025
$13.43
₿0.00024
$291.94M
₿5.73K
$13.56B
₿251.62K
$8.91B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $19.79
₿0.00067
-1.04 $8.27B
₿256.28K
$20.02
₿0.00068
$19.37
₿0.00066
$220.71M
₿7.56K
$8.99B
₿296.08K
$8.27B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 LEO Token  LEO $8.67
₿0.000086
-4.64 $8B
₿79.96K
$9.09
₿0.000086
$8.6
₿0.000081
$3.07M
₿29.84
$8.54B
₿85.01K
$8B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 ستيلر  XLM $0.2579
₿0.0000018
-3.68 $7.98B
₿54.15K
$0.269
₿0.0000019
$0.2552
₿0.0000018
$170.28M
₿1.36K
$12.9B
₿93.79K
$7.98B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 The Open Network  TON $3.02
₿0.000099
-0.34 $7.5B
₿344.64K
$3.03
₿0.00010
$2.95
₿0.000093
$120.19M
₿9.24K
$15.47B
₿506.94K
$7.5B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Wrapped stETH  WSTETH $2,166.53
₿0.058
-0.84 $7.5B
₿0
$2,196.64
₿0.060
$2,157.22
₿0.058
$11.14M
₿1.66K
$7.5B
₿180.89K
$7.5B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
21 Shiba Inu  SHIB $0.00001262
₿0.00000000039
-2.12 $7.44B
₿233.85K
$0.00001294
₿0.00000000040
$0.00001251
₿0.00000000039
$130.74M
₿8.67K
$7.44B
₿396.85K
$7.44B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1742
₿0.0000014
-1.68 $7.35B
₿49.45K
$0.1776
₿0.0000015
$0.1714
₿0.0000014
$129.07M
₿926.12
$8.7B
₿73.33K
$7.35B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $359.16
₿0.0089
-0.39 $7.14B
₿176.58K
$360.57
₿0.010
$350.25
₿0.0088
$152.03M
₿18.15K
$7.14B
₿188.33K
$7.14B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
25 لايتكوين  LTC $82.22
₿0.0014
-6.37 $6.23B
₿104.05K
$89.33
₿0.0014
$81.9
₿0.0013
$527.38M
₿9.51K
$6.23B
₿117.46K
$6.23B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $3.89
₿0.00012
-2.13 $5.92B
₿164.49K
$3.99
₿0.00012
$3.87
₿0.00012
$136M
₿5K
$5.92B
₿174.35K
$5.92B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Monero  XMR $283.9
₿0.0019
3.44 $5.23B
₿35.7K
$283.33
₿0.0019
$273.23
₿0.0018
$107.75M
₿703.41
$5.23B
$5.23B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 WETH  WETH $1,804.8
₿0.050
-0.82 $5.16B
₿0
$1,830.16
₿0.051
$1,795.77
₿0.050
$34.71M
₿32.34K
$5.16B
₿151.29K
$5.16B
₿0
التنبؤ بسعر WETH(weth)
30 Bitget Token  BGB $4.29
₿0.000018
-0.59 $5.02B
₿25.02K
$4.33
₿0.000019
$4.28
₿0.000017
$66.29M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.01* $4.7B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$84.7M
₿3.35K
$4.7B
₿34.16K
$4.7B
₿34.16K
34 WhiteBIT Coin  WBT $28.51
₿0.00012
-0.33 $4.11B
₿18.11K
$28.64
₿0.00012
$28.46
₿0.00012
$12.35M
₿233.74
$9.31B
₿44.67K
$4.11B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
35 Wrapped eETH  WEETH $1,923.92
₿0.052
-0.99 $4.08B
₿33.69K
$1,951.17
₿0.053
$1,914.66
₿0.052
$12.15M
₿637.44
$4.08B
₿33.69K
$4.08B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.000007969
₿0.00000000010
-4.19 $3.35B
₿42.25K
$0.000008329
₿0.00000000010
$0.00000777
₿0.000000000098
$513.57M
₿7.64K
$3.35B
₿42.25K
$3.35B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Dai  DAI $0.9997
₿0.000014
-0.01* $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$84.64M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
38 Bittensor  TAO $369.82
₿0.0089
3.59 $3.23B
₿58.76K
$377.99
₿0.0093
$354.5
₿0.0080
$139.63M
₿1.02K
$7.77B
₿187.78K
$3.23B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 OKB  OKB $50.74
₿0.00082
-0.60 $3.04B
₿49.74K
$51.05
₿0.00083
$50.64
₿0.00081
$4.84M
₿131.07
$11.97B
₿195.59K
$3.04B
₿49.74K
التنبؤ بسعر OKB(okb)
40 Aptos  APT $4.89
₿0.00017
-5.26 $3.04B
₿69.43K
$5.17
₿0.00019
$4.86
₿0.00017
$109.45M
₿4.59K
$5.63B
₿189.76K
$3.04B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Uniswap  UNI $4.93
₿0.00016
-2.94 $2.96B
₿120.73K
$5.1
₿0.00016
$4.89
₿0.00015
$108.21M
₿2.37K
$4.93B
₿160.17K
$2.96B
₿120.73K
التنبؤ بسعر Uniswap(uni)
44 Near  NEAR $2.32
₿0.000099
-2.27 $2.81B
₿105.66K
$2.39
₿0.00010
$2.3
₿0.000099
$114.52M
₿8.91K
$2.9B
₿117.88K
$2.81B
₿105.66K
التنبؤ بسعر Near(near)
45 Ondo  ONDO $0.8644
₿0.000010
-1.52 $2.73B
₿15.67K
$0.8883
₿0.000011
$0.8538
₿0.000010
$119.19M
₿2.36K
$8.64B
₿108.52K
$2.73B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Gatechain Token  GT $21.42
₿0.00011
-0.02 $2.63B
₿15.18K
$21.53
₿0.00011
$21
₿0.00010
$5.64M
₿311.85
$6.42B
₿34.09K
$2.63B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Aave [New]  AAVE $172.29
₿0.0018
-3.09 $2.6B
₿27.26K
$180.45
₿0.0018
$172.26
₿0.0017
$263.55M
₿2.81K
$2.76B
₿29.47K
$2.6B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 Crypto.com Coin  CRO $0.08822
₿0.0000020
-0.28 $2.53B
₿55.56K
$0.08877
₿0.0000021
$0.0869
₿0.0000020
$19.24M
₿345.91
$8.62B
₿62.55K
$2.53B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Kaspa  KAS $0.09436
₿0.0000019
1.52 $2.46B
₿45.59K
$0.09724
₿0.0000020
$0.09063
₿0.0000019
$63.16M
₿514.3
$2.47B
₿45.99K
$2.46B
₿45.59K
التنبؤ بسعر Kaspa(kas)
50 Internet Computer  ICP $4.57
₿0.00022
-1.70 $2.43B
₿104.51K
$4.68
₿0.00024
$4.54
₿0.00022
$39.59M
₿4.01K
$2.43B
₿116.95K
$2.43B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 الإيثريوم كلاسيك  ETC $15.95
₿0.00047
-1.22 $2.42B
₿69.11K
$16.16
₿0.00048
$15.81
₿0.00046
$56.67M
₿4.09K
$2.42B
₿99.41K
$2.42B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Mantle  MNT $0.7148
₿0.000018
-0.81 $2.4B
₿61.48K
$0.7216
₿0.000019
$0.7107
₿0.000018
$111.23M
₿1.01K
$4.44B
₿117.12K
$2.4B
₿61.48K
التنبؤ بسعر Mantle(mnt)
53 Tokenize Xchange  TKX $29.79
₿0.00022
0.73 $2.38B
₿18.02K
$29.89
₿0.00022
$29.4
₿0.00021
$18.01M
₿1.01K
$2.98B
₿22.53K
$2.38B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Render Token  RENDER $4.35
₿0.00013
-2.34 $2.25B
₿50.39K
$4.48
₿0.00013
$4.28
₿0.00013
$198.78M
₿2.07K
$2.31B
₿70.21K
$2.25B
₿50.39K
التنبؤ بسعر Render Token(render)
56 VeChain  VET $0.0248
₿0.00000063
-2.49 $2.13B
₿46.12K
$0.02553
₿0.00000066
$0.02464
₿0.00000062
$27.36M
₿1.38K
$2.13B
₿54.53K
$2.13B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 POL (ex-MATIC)  POL $0.2202
₿0.000012
-5.18 $1.93B
₿1.74K
$0.2347
₿0.000013
$0.2188
₿0.000012
$64.52M
₿11.63
$2.3B
₿129.67K
$1.93B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
61 Fasttoken  FTN $4.29
₿0.000026
0.12 $1.84B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$54.8M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Cosmos  ATOM $4.05
₿0.00015
-2.47 $1.82B
₿60.66K
$4.16
₿0.00015
$4.04
₿0.00015
$83.08M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Fetch.ai  FET $0.6663
₿0.000036
0.19 $1.73B
₿37.87K
$0.6758
₿0.000037
$0.6461
₿0.000036
$121.51M
₿3.18K
$1.81B
₿41.85K
$1.73B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Filecoin  FIL $2.61
₿0.00012
-1.71 $1.73B
₿65.49K
$2.66
₿0.00013
$2.58
₿0.00012
$78.17M
₿4.95K
$5.11B
₿240.11K
$1.73B
₿65.49K
التنبؤ بسعر Filecoin(fil)
65 Algorand  ALGO $0.1986
₿0.0000032
-2.29 $1.71B
₿26.57K
$0.2043
₿0.0000034
$0.1955
₿0.0000032
$54.3M
₿960.43
$1.71B
₿26.57K
$1.71B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Ethena  ENA $0.2684
₿0.000019
-7.57 $1.56B
₿27.95K
$0.293
₿0.000021
$0.2607
₿0.000017
$133.51M
₿20.92K
$4.02B
₿294.23K
$1.56B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 First Digital USD  FDUSD $0.9995
₿0.000014
0.10 $1.52B
₿48.53K
$1
₿0.000014
$0.9925
₿0.000014
$2.57B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
70 Celestia  TIA $2.39
₿0.00016
-1.31 $1.49B
₿28.75K
$2.45
₿0.00016
$2.33
₿0.00016
$62.43M
₿1.37K
$2.67B
₿168.81K
$1.49B
₿28.75K
التنبؤ بسعر Celestia(tia)
71 Arbitrum  ARB $0.3088
₿0.000021
-2.75 $1.47B
₿55.94K
$0.3205
₿0.000022
$0.3063
₿0.000020
$97.84M
₿5.3K
$3.09B
₿210.77K
$1.47B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
73 Bonk  BONK $0.00001756
₿0.00000000031
0.83 $1.35B
₿20.66K
$0.00001747
₿0.00000000032
$0.0000165
₿0.00000000031
$197.49M
₿1.46K
$1.55B
₿29.24K
$1.35B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 KuCoin Shares  KCS $10.77
₿0.00015
-0.33 $1.35B
₿14.72K
$10.83
₿0.00015
$10.65
₿0.00014
$22.97K
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
75 Maker  MKR $1,529.73
₿0.049
-0.87 $1.28B
₿45.73K
$1,559.32
₿0.050
$1,525.3
₿0.048
$54.66M
₿1.97K
$1.31B
₿48.35K
$1.28B
₿45.73K
التنبؤ بسعر Maker(mkr)
76 NEXO  NEXO $1.25
₿0.000019
1.98 $1.25B
₿11.13K
$1.27
₿0.000020
$1.22
₿0.000019
$8.63M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
77 Jupiter  JUP $0.4287
₿0.000018
-1.30 $1.24B
₿25.28K
$0.4358
₿0.000020
$0.422
₿0.000018
$23.55M
₿2.35K
$3B
₿187.28K
$1.24B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Quant  QNT $83.07
₿0.0016
-2.83 $1.21B
₿24.58K
$89.24
₿0.0017
$82.87
₿0.0016
$29.69M
₿415.46
$1.21B
₿24.7K
$1.21B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Worldcoin  WLD $0.89
₿0.000093
-6.42 $1.19B
₿17.03K
$0.9619
₿0.000099
$0.857
₿0.000093
$184.85M
₿3.24K
$8.9B
₿939.26K
$1.19B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
80 Blockstack  STX $0.7766
₿0.000044
1.15 $1.19B
₿64.91K
$0.7893
₿0.000047
$0.7473
₿0.000044
$47.52M
₿1.27K
$1.19B
₿81.26K
$1.19B
₿64.91K
التنبؤ بسعر Blockstack(stx)
82 Flare  FLR $0.01828
₿0.00000056
-8.36 $1.17B
₿20.56K
$0.01995
₿0.00000058
$0.01829
₿0.00000055
$10.34M
₿275.34
$1.89B
₿56.84K
$1.17B
₿20.56K
التنبؤ بسعر Flare(flr)
83 XinFin  XDC $0.07349
₿0.00000064
2.07 $1.15B
₿8.93K
$0.07361
₿0.00000066
$0.06996
₿0.00000063
$32.33M
₿119.06
$2.79B
₿24.33K
$1.15B
₿8.93K
التنبؤ بسعر XinFin(xdc)
85 Virtuals Protocol  VIRTUAL $1.68
₿0.0000025
-2.36 $1.1B
₿2.47K
$1.83
₿0.0000026
$1.61
₿0.0000023
$267.91M
₿22.06
$1.68B
₿2.47K
$1.1B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
87 EOS  EOS $0.699
₿0.000015
-0.86 $1.06B
₿17.23K
$0.7215
₿0.000015
$0.6983
₿0.000014
$107.18M
₿2.6K
$1.47B
$1.06B
₿17.23K
التنبؤ بسعر EOS(eos)
88 Optimism  OP $0.6368
₿0.000043
-5.45 $1.06B
₿43.94K
$0.6788
₿0.000045
$0.63
₿0.000043
$125.82M
₿3.82K
$2.74B
₿187.55K
$1.06B
₿43.94K
التنبؤ بسعر Optimism(op)
90 Kelp DAO Restaked ETH  RSETH $1,878.62
₿0.051
-0.82 $1.03B
₿11.81K
$1,906.35
₿0.051
$1,870.05
₿0.050
$1.97M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 Sei  SEI $0.2002
₿0.0000096
-2.71 $1.02B
₿25.74K
$0.2072
₿0.000010
$0.1986
₿0.0000095
$41.65M
₿1.62K
$2B
₿96.24K
$1.02B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5499
₿0.000037
-1.98 $998.93M
₿53.58K
$0.5694
₿0.000039
$0.5376
₿0.000037
$37.86M
₿841.95
$1.1B
₿75.31K
$998.93M
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Injective Protocol  INJ $9.3
₿0.00047
-3.35 $908.3M
₿42.51K
$9.63
₿0.00048
$9.16
₿0.00046
$68.14M
₿1.86K
$929.43M
₿47.21K
$908.3M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Curve DAO Token  CRV $0.6782
₿0.0000088
-2.40 $908.71M
₿10.42K
$0.7188
₿0.0000091
$0.6706
₿0.0000087
$148.63M
₿806.97
$1.53B
₿18.58K
$908.71M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
97 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01* $888.16M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$23.92M
₿76.24
$888.16M
₿2.83K
$888.16M
₿2.83K
98 The Graph  GRT $0.09096
₿0.0000046
-0.09 $868.57M
₿44.46K
$0.09236
₿0.0000049
$0.08897
₿0.0000046
$40.44M
₿1.35K
$981.31M
₿50.71K
$868.57M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 DeXe  DEXE $15.02
₿0.00022
4.80 $858.08M
₿12.87K
$15.19
₿0.00023
$14.32
₿0.00022
$14.19M
₿211.75
$1.45B
₿21.76K
$858.08M
₿12.87K
التنبؤ بسعر DeXe(dexe)
100 Rocket Pool ETH  RETH $2,045.15
₿0.056
-0.75 $843.85M
₿29.52K
$2,074.39
₿0.056
$2,037.86
₿0.055
$1.86M
₿604.25
$843.85M
₿29.52K
$843.85M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,371.81
₿0.034
3.05 $831.32M
₿8.51K
$3,389.64
₿0.034
$3,271.82
₿0.033
$35.8M
₿249.03
$831.32M
₿8.51K
$831.32M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
102 PAX Gold  PAXG $3,376.01
₿0.034
3.03 $803.96M
₿6.25K
$3,391.05
₿0.034
$3,275.63
₿0.032
$87.37M
₿139.99
$803.96M
₿6.25K
$803.96M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
104 IOTA  IOTA $0.201
₿0.0000043
-2.89 $777.85M
₿13.77K
$0.2099
₿0.0000045
$0.1999
₿0.0000042
$13.39M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
105 Marinade staked SOL  MSOL $187.18
₿0.0028
-1.01 $761.01M
₿15.18K
$190.31
₿0.0030
$184.96
₿0.0028
$5.81M
₿73.52
$761.03M
₿15.18K
$761.01M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
110 FLOKI  FLOKI $0.00007708
₿0.0000000027
0.16 $744.4M
₿26.82K
$0.00007789
₿0.0000000029
$0.00007415
₿0.0000000027
$83.55M
₿2.39K
$770.3M
₿27.61K
$744.4M
₿26.82K
التنبؤ بسعر FLOKI(floki)
113 Bitcoin SV  BSV $36.85
₿0.0013
-3.06 $731.86M
₿26.35K
$38.01
₿0.0013
$36.53
₿0.0013
$26.51M
₿597.4
$731.86M
₿28.11K
$731.86M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
115 Core  CORE $0.7244
₿0.000031
-5.64 $724.97M
₿28.25K
$0.7741
₿0.000035
$0.7198
₿0.000031
$28.09M
₿1.6K
$1.52B
₿67.47K
$724.97M
₿28.25K
التنبؤ بسعر Core(core)
117 Lido DAO  LDO $0.7804
₿0.000038
-3.89 $700.75M
₿34.59K
$0.8241
₿0.000040
$0.771
₿0.000037
$66.82M
₿1.22K
$780.41M
₿38.79K
$700.75M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
118 Theta Network  THETA $0.7005
₿0.000039
-0.18 $700.51M
₿39.59K
$0.7062
₿0.000042
$0.6882
₿0.000039
$15.82M
₿2.97K
$700.51M
₿39.59K
$700.51M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 BitTorrent  BTT $0.0000007048
₿0.000000000021
-1.67 $695.58M
₿20.58K
$0.0000007168
₿0.000000000021
$0.000000697
₿0.000000000021
$18.56M
₿622.74
$698.36M
₿21.04K
$695.58M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
120 Helium  HNT $3.79
₿0.000079
-1.09 $690.51M
₿12.94K
$3.87
₿0.000082
$3.72
₿0.000078
$4.22M
₿718.39
$845.75M
₿17.65K
$690.51M
₿12.94K
التنبؤ بسعر Helium(hnt)
121 Raydium  RAY $2.35
₿0.000027
-13.75 $682.1M
₿7.33K
$2.74
₿0.000029
$2.33
₿0.000027
$73.78M
₿352.53
$1.3B
₿15.49K
$682.1M
₿7.33K
التنبؤ بسعر Raydium(ray)
122 Mantle Staked Ether  METH $1,922.2
₿0.051
-0.68 $681.38M
₿25.31K
$1,948.72
₿0.052
$1,912.71
₿0.051
$956.66K
₿159.95
$681.37M
₿25.31K
$681.38M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
123 Gala  GALA $0.01521
₿0.00000084
-2.36 $673.65M
₿31.94K
$0.01568
₿0.00000094
$0.01508
₿0.00000083
$45.89M
₿3.63K
$673.65M
₿31.94K
$673.65M
₿31.94K
التنبؤ بسعر Gala(gala)
124 The Sandbox  SAND $0.2743
₿0.0000087
-1.21 $671M
₿19.71K
$0.2791
₿0.0000091
$0.2707
₿0.0000086
$44.32M
₿1.56K
$823.02M
₿26.26K
$671M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
127 PancakeSwap Token  CAKE $2
₿0.000055
2.69 $633.71M
₿13.62K
$2.02
₿0.000056
$1.93
₿0.000054
$50.88M
₿1.32K
$742.95M
₿21.18K
$633.71M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.13 $596.62M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$3.11M
₿1.42
$647.9M
₿1.69K
$596.62M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Flow  FLOW $0.3756
₿0.000017
0.69 $593.57M
₿26.23K
$0.3796
₿0.000018
$0.3674
₿0.000017
$11.48M
₿608.01
$593.57M
₿26.23K
$593.57M
₿26.23K
التنبؤ بسعر Flow(flow)
131 زكاش  ZEC $36.47
₿0.00039
0.91 $585.01M
₿5.86K
$37.16
₿0.00040
$35.68
₿0.00038
$58.07M
₿470.48
$585.31M
₿8.23K
$585.01M
₿5.86K
التنبؤ بسعر زكاش(zec)
132 Ethereum Name Service  ENS $17.55
₿0.00029
-1.33 $581.66M
₿9.07K
$18.06
₿0.00030
$17.33
₿0.00028
$35.67M
₿687.08
$1.75B
₿29.25K
$581.66M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا