$3T
إجمالي القيمة السوقية
$124.77B
إجمالي حجم التداول
BTC 57.31%     ETH 11.38%
السيطرة

أهم عملات Dex Aggregator حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dex Aggregator
Dex Aggregator (791)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $86,114
₿1
-1.64 $1.72T
₿19.68M
$90,165
₿1
$85,374
₿1
$48.92B
₿512.94K
$1.72T
₿21M
$1.72T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,829.12
₿0.050
-4.13 $341.58B
₿6.08M
$3,021.91
₿0.051
$2,796.23
₿0.050
$26.22B
₿267.46K
$341.58B
₿6.08M
$341.58B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.01* $186.29B
₿1.58M
$0.9999
₿0.000014
$0.9996
₿0.000014
$79.56B
₿849.82K
$191.75B
₿1.58M
$186.29B
₿1.58M
4 Binance Coin  BNB $843.82
₿0.0085
-3.07 $116.22B
₿1.31M
$874.86
₿0.0085
$834.55
₿0.0082
$2.52B
₿19.18K
$116.22B
₿1.31M
$116.22B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.88
₿0.0000088
-2.66 $113.41B
₿487.14K
$1.98
₿0.0000090
$1.85
₿0.0000087
$3.34B
₿31.4K
$187.46B
₿884.76K
$113.41B
₿487.14K
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000014
0.01* $78.08B
₿474.25K
$1
₿0.000014
$0.9986
₿0.000014
$13.02B
₿97.15K
$78.09B
₿474.09K
$78.08B
₿474.25K
7 Solana  SOL $123.25
₿0.0024
-3.56 $69.21B
₿1.08M
$133.35
₿0.0025
$121.76
₿0.0024
$5.89B
₿49.13K
$75.89B
₿1.4M
$69.21B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2789
₿0.0000017
-0.54 $26.41B
₿152.95K
$0.2814
₿0.0000017
$0.2788
₿0.0000017
$612.85M
₿7.33K
$26.41B
₿152.95K
$26.41B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,829.12
₿0.050
-4.04 $24.75B
₿481.74K
$3,018.5
₿0.051
$2,796.57
₿0.050
$31.38M
₿2.45K
$24.75B
₿481.74K
$24.75B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1273
₿0.0000026
-3.61 $19.33B
₿388.46K
$0.1357
₿0.0000027
$0.1251
₿0.0000026
$1.3B
₿33.48K
$19.34B
₿388.48K
$19.33B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3705
₿0.0000083
-4.20 $13.56B
₿294.48K
$0.3982
₿0.0000088
$0.3653
₿0.0000083
$667.61M
₿7.88K
$16.65B
₿375.57K
$13.56B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $58.09
₿0.00012
0.40 $12.39B
₿18.11K
$60.57
₿0.00012
$57.12
₿0.00012
$118.52M
₿233.74
$18.55B
₿44.67K
$12.39B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 بيتكوين كاش  BCH $548.43
₿0.0089
0.17 $10.94B
₿176.58K
$566.41
₿0.010
$543.25
₿0.0088
$317.58M
₿18.15K
$10.94B
₿188.33K
$10.94B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $85,819
₿1.00071
-1.75 $10.72B
₿155.34K
$89,851
₿1.0029
$84,958
₿0.99
$377.6M
₿4.38K
$10.72B
₿155.34K
$10.72B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,072.62
₿0.052
-4.09 $10.03B
₿3.71K
$3,279.49
₿0.053
$3,032.86
₿0.052
$5.7M
₿91.01
$10.03B
₿3.71K
$10.03B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
20 ChainLink  LINK $12.35
₿0.00025
-4.44 $8.6B
₿147.73K
$13.08
₿0.00025
$12.16
₿0.00024
$641.49M
₿5.73K
$12.34B
₿251.62K
$8.6B
₿147.73K
التنبؤ بسعر ChainLink(link)
21 Wrapped eETH  WEETH $3,066.62
₿0.052
-4.07 $8.4B
₿33.69K
$3,270.07
₿0.053
$3,030.57
₿0.052
$18.6M
₿637.44
$8.4B
₿33.69K
$8.4B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
22 Monero  XMR $427.62
₿0.0019
-1.02 $7.9B
₿35.7K
$436.72
₿0.0019
$421.78
₿0.0018
$170.78M
₿703.41
$7.9B
$7.9B
₿35.7K
التنبؤ بسعر Monero(xmr)
24 ستيلر  XLM $0.2129
₿0.0000018
-3.29 $6.88B
₿54.15K
$0.2241
₿0.0000019
$0.2094
₿0.0000018
$147.17M
₿1.36K
$10.63B
₿93.79K
$6.88B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
26 LEO Token  LEO $7.07
₿0.000086
-21.84 $6.52B
₿79.96K
$9.17
₿0.000086
$6.95
₿0.000081
$4.17M
₿29.84
$6.97B
₿85.01K
$6.52B
₿79.96K
التنبؤ بسعر LEO Token(leo)
27 Ethena USDe  USDE $0.9994
₿0.000014
0.03 $6.44B
₿34.16K
$1.01
₿0.000014
$0.9946
₿0.000014
$121.74M
₿3.35K
$6.44B
₿34.16K
$6.44B
₿34.16K
28 زكاش  ZEC $384.22
₿0.00039
-5.66 $6.3B
₿5.86K
$410.78
₿0.00040
$376.88
₿0.00038
$680.54M
₿470.48
$6.3B
₿8.23K
$6.3B
₿5.86K
التنبؤ بسعر زكاش(zec)
30 لايتكوين  LTC $76.56
₿0.0014
-3.20 $5.86B
₿104.05K
$80.7
₿0.0014
$75.31
₿0.0013
$494.81M
₿9.51K
$5.86B
₿117.46K
$5.86B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $1.44
₿0.000021
-4.61 $5.36B
₿28.5K
$1.54
₿0.000023
$1.41
₿0.000021
$877.62M
₿3.82K
$14.34B
₿219.89K
$5.36B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $11.94
₿0.00067
-3.10 $5.12B
₿256.28K
$12.55
₿0.00068
$11.74
₿0.00066
$413.72M
₿7.56K
$5.5B
₿296.08K
$5.12B
₿256.28K
التنبؤ بسعر Avalanche(avax)
34 Hedera Hashgraph  HBAR $0.1101
₿0.0000014
-3.83 $4.68B
₿49.45K
$0.1168
₿0.0000015
$0.1087
₿0.0000014
$96.15M
₿926.12
$5.51B
₿73.33K
$4.68B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.0000076
₿0.00000000039
-4.04 $4.48B
₿233.85K
$0.000008009
₿0.00000000040
$0.0000075
₿0.00000000039
$117.41M
₿8.67K
$4.48B
₿396.85K
$4.48B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9997
₿0.000014
0.07 $4.33B
₿71.14K
$1
₿0.000014
$0.9985
₿0.000014
$101.03M
₿4.63K
$4.33B
₿71.14K
$4.33B
₿71.14K
38 Mantle  MNT $1.22
₿0.000018
-3.43 $3.97B
₿61.48K
$1.33
₿0.000019
$1.21
₿0.000018
$185.84M
₿1.01K
$7.58B
₿117.12K
$3.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
39 PayPal USD  PYUSD $1
₿0.000014
0.05 $3.87B
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$126.42M
₿76.24
$3.87B
₿2.83K
$3.87B
₿2.83K
40 The Open Network  TON $1.48
₿0.000099
-4.39 $3.62B
₿344.64K
$1.57
₿0.00010
$1.47
₿0.000093
$124.12M
₿9.24K
$7.6B
₿506.94K
$3.62B
₿344.64K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09211
₿0.0000020
-3.45 $3.55B
₿55.56K
$0.09594
₿0.0000021
$0.0915
₿0.0000020
$18.11M
₿345.91
$9.04B
₿62.55K
$3.55B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
44 Uniswap  UNI $4.97
₿0.00016
-4.23 $3.13B
₿120.73K
$5.3
₿0.00016
$4.9
₿0.00015
$278.57M
₿2.37K
$4.97B
₿160.17K
$3.13B
₿120.73K
التنبؤ بسعر Uniswap(uni)
45 Polkadot  DOT $1.82
₿0.00012
-4.18 $3B
₿164.49K
$1.94
₿0.00012
$1.8
₿0.00012
$206.53M
₿5K
$3B
₿174.35K
$3B
₿164.49K
التنبؤ بسعر Polkadot(dot)
49 Aave [New]  AAVE $180.78
₿0.0018
-2.45 $2.75B
₿27.26K
$191.43
₿0.0018
$177.38
₿0.0017
$322.08M
₿2.81K
$2.89B
₿29.47K
$2.75B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 Bitget Token  BGB $3.45
₿0.000018
-2.14 $2.42B
₿25.02K
$3.54
₿0.000019
$3.44
₿0.000017
$51.81M
₿911.48
$3.18B
₿35.74K
$2.42B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
52 Bittensor  TAO $237.8
₿0.0089
-9.34 $2.28B
₿58.76K
$263.36
₿0.0093
$235.72
₿0.0080
$142.58M
₿1.02K
$4.99B
₿187.78K
$2.28B
₿58.76K
التنبؤ بسعر Bittensor(tao)
53 Tether Gold  XAUT $4,334
₿0.034
0.71 $2.25B
₿8.51K
$4,352.88
₿0.034
$4,295.16
₿0.033
$270.47M
₿249.03
$2.25B
₿8.51K
$2.25B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
54 OKB  OKB $106.09
₿0.00082
-2.93 $2.23B
₿49.74K
$110.15
₿0.00083
$104.93
₿0.00081
$25.05M
₿131.07
$2.23B
₿195.59K
$2.23B
₿49.74K
التنبؤ بسعر OKB(okb)
56 Near  NEAR $1.49
₿0.000099
-6.21 $1.91B
₿105.66K
$1.62
₿0.00010
$1.47
₿0.000099
$211.02M
₿8.91K
$1.91B
₿117.88K
$1.91B
₿105.66K
التنبؤ بسعر Near(near)
57 الإيثريوم كلاسيك  ETC $12.22
₿0.00047
-4.30 $1.89B
₿69.11K
$12.8
₿0.00048
$11.97
₿0.00046
$80.3M
₿4.09K
$1.89B
₿99.41K
$1.89B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Pepe  PEPE $0.00000395
₿0.00000000010
-3.86 $1.66B
₿42.25K
$0.00000424
₿0.00000000010
$0.00000386
₿0.000000000098
$342.1M
₿7.64K
$1.66B
₿42.25K
$1.66B
₿42.25K
التنبؤ بسعر Pepe(pepe)
66 Internet Computer  ICP $2.94
₿0.00022
-4.73 $1.59B
₿104.51K
$3.11
₿0.00024
$2.88
₿0.00022
$67.41M
₿4.01K
$1.59B
₿116.95K
$1.59B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
67 Ethena  ENA $0.2052
₿0.000019
-6.43 $1.58B
₿27.95K
$0.22
₿0.000021
$0.2003
₿0.000017
$234.64M
₿20.92K
$3.08B
₿294.23K
$1.58B
₿27.95K
التنبؤ بسعر Ethena(ena)
71 PAX Gold  PAXG $4,353.47
₿0.034
0.71 $1.51B
₿6.25K
$4,356.17
₿0.034
$4,312.68
₿0.032
$162.57M
₿139.99
$1.51B
₿6.25K
$1.51B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
74 KuCoin Shares  KCS $10.33
₿0.00015
-1.11 $1.34B
₿14.72K
$10.65
₿0.00015
$10.2
₿0.00014
$6.03M
₿3.11
$1.47B
₿21.99K
$1.34B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Worldcoin  WLD $0.5043
₿0.000093
-4.75 $1.24B
₿17.03K
$0.543
₿0.000099
$0.4954
₿0.000093
$135.57M
₿3.24K
$5.03B
₿939.26K
$1.24B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
81 Ondo  ONDO $0.3929
₿0.000010
-5.09 $1.24B
₿15.67K
$0.4225
₿0.000011
$0.3868
₿0.000010
$65.16M
₿2.36K
$3.93B
₿108.52K
$1.24B
₿15.67K
التنبؤ بسعر Ondo(ondo)
83 Gatechain Token  GT $10.19
₿0.00011
-2.01 $1.2B
₿15.18K
$10.46
₿0.00011
$10.09
₿0.00010
$3.46M
₿311.85
$3.06B
₿34.09K
$1.2B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
84 Rocket Pool ETH  RETH $3,261.89
₿0.056
-4.07 $1.19B
₿29.52K
$3,473.15
₿0.056
$3,221.29
₿0.055
$6.7M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 POL (ex-MATIC)  POL $0.1083
₿0.000012
-4.55 $1.14B
₿1.74K
$0.1152
₿0.000013
$0.1065
₿0.000012
$74.06M
₿11.63
$1.14B
₿129.67K
$1.14B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
87 Aptos  APT $1.53
₿0.00017
-4.29 $1.14B
₿69.43K
$1.63
₿0.00019
$1.49
₿0.00017
$201.94M
₿4.59K
$1.81B
₿189.76K
$1.14B
₿69.43K
التنبؤ بسعر Aptos(apt)
88 Kaspa  KAS $0.0424
₿0.0000019
-5.91 $1.13B
₿45.59K
$0.04546
₿0.0000020
$0.04148
₿0.0000019
$29.87M
₿514.3
$1.14B
₿45.99K
$1.13B
₿45.59K
التنبؤ بسعر Kaspa(kas)
90 Quant  QNT $76.01
₿0.0016
0.18 $1.11B
₿24.58K
$79.52
₿0.0017
$75.55
₿0.0016
$19.43M
₿415.46
$1.11B
₿24.7K
$1.11B
₿24.58K
التنبؤ بسعر Quant(qnt)
92 Arbitrum  ARB $0.188
₿0.000021
-6.16 $1.07B
₿55.94K
$0.2032
₿0.000022
$0.1839
₿0.000020
$140.33M
₿5.3K
$1.87B
₿210.77K
$1.07B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
93 Kelp DAO Restaked ETH  RSETH $2,996.52
₿0.051
-4.12 $1.04B
₿11.81K
$3,199.26
₿0.051
$2,965.17
₿0.050
$20.63K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
95 Algorand  ALGO $0.1123
₿0.0000032
-4.52 $991.36M
₿26.57K
$0.1185
₿0.0000034
$0.1106
₿0.0000032
$45.39M
₿960.43
$991.36M
₿26.57K
$991.36M
₿26.57K
التنبؤ بسعر Algorand(algo)
97 Liquid Staked ETH  LSETH $3,029.68
₿0.053
-4.00 $960.33M
₿0
$3,203.81
₿0.053
$2,998.23
₿0.052
$30.06K
₿1.08
$960.33M
₿3.56K
$960.33M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
99 Cosmos  ATOM $1.96
₿0.00015
-3.24 $947.28M
₿60.66K
$2.08
₿0.00015
$1.93
₿0.00015
$57.42M
₿3.6K
$947.28M
₿60.7K
$947.28M
₿60.66K
التنبؤ بسعر Cosmos(atom)
101 Flare  FLR $0.01139
₿0.00000056
-1.96 $915.42M
₿20.56K
$0.01198
₿0.00000058
$0.01126
₿0.00000055
$6.96M
₿275.34
$1.19B
₿56.84K
$915.42M
₿20.56K
التنبؤ بسعر Flare(flr)
102 NEXO  NEXO $0.9149
₿0.000019
-0.60 $914.62M
₿11.13K
$0.9364
₿0.000020
$0.9048
₿0.000019
$8.94M
₿111.06
$914.62M
₿19.87K
$914.62M
₿11.13K
التنبؤ بسعر NEXO(nexo)
103 VeChain  VET $0.01036
₿0.00000063
-4.33 $890.43M
₿46.12K
$0.0111
₿0.00000066
$0.01018
₿0.00000062
$25.23M
₿1.38K
$890.43M
₿54.53K
$890.43M
₿46.12K
التنبؤ بسعر VeChain(vet)
104 Filecoin  FIL $1.24
₿0.00012
-3.58 $900.67M
₿65.49K
$1.32
₿0.00013
$1.21
₿0.00012
$139.45M
₿4.95K
$2.43B
₿240.11K
$900.67M
₿65.49K
التنبؤ بسعر Filecoin(fil)
106 XinFin  XDC $0.04644
₿0.00000064
-3.96 $860.24M
₿8.93K
$0.0485
₿0.00000066
$0.04624
₿0.00000063
$25.82M
₿119.06
$1.77B
₿24.33K
$860.24M
₿8.93K
التنبؤ بسعر XinFin(xdc)
108 USDD  USDD $0.9996
₿0.000014
-0.02 $823.89M
₿10.71K
$0.9998
₿0.000014
$0.9995
₿0.000014
$7.09M
₿73.99
$824.03M
$823.89M
₿10.71K
112 Sei  SEI $0.1144
₿0.0000096
-4.00 $741.89M
₿25.74K
$0.1205
₿0.000010
$0.1126
₿0.0000095
$76.19M
₿1.62K
$1.14B
₿96.24K
$741.89M
₿25.74K
التنبؤ بسعر Sei(sei)
113 Ondo US Dollar Yield  USDY $1.12
₿0.000015
2.03 $699.57M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$2.74M
₿1.42
$710.34M
₿1.69K
$699.57M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
115 Beldex  BDX $0.09102
₿0.00000057
-0.62 $681.7M
₿3.73K
$0.09212
₿0.00000057
$0.09036
₿0.00000056
$10.24M
₿23.95
$906.1M
₿5.75K
$681.7M
₿3.73K
التنبؤ بسعر Beldex(bdx)
116 Bonk  BONK $0.00000824
₿0.00000000031
-4.34 $680.74M
₿20.66K
$0.000009049
₿0.00000000032
$0.00000808
₿0.00000000031
$104.81M
₿1.46K
$722.81M
₿29.24K
$680.74M
₿20.66K
التنبؤ بسعر Bonk(bonk)
117 Render Token  RENDER $1.32
₿0.00013
-6.88 $681.95M
₿50.39K
$1.43
₿0.00013
$1.3
₿0.00013
$41.2M
₿2.07K
$701.36M
₿70.21K
$681.95M
₿50.39K
التنبؤ بسعر Render Token(render)
118 Mantle Staked Ether  METH $3,068.22
₿0.051
-3.92 $673.4M
₿25.31K
$3,271.48
₿0.052
$3,023.47
₿0.051
$3.24M
₿159.95
$673.4M
₿25.31K
$673.4M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
127 PancakeSwap Token  CAKE $1.86
₿0.000055
-9.35 $625.26M
₿13.62K
$2.06
₿0.000056
$1.84
₿0.000054
$99.75M
₿1.32K
$650.93M
₿21.18K
$625.26M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Renzo Restaked ETH  EZETH $3,015.21
₿0.051
-4.09 $625.45M
₿0
$3,228.6
₿0.051
$2,978.42
₿0.050
$793.1K
₿585.21
$625.45M
$625.45M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
132 Jupiter  JUP $0.1858
₿0.000018
-4.09 $582.68M
₿25.28K
$0.197
₿0.000020
$0.1823
₿0.000018
$24.73M
₿2.35K
$1.27B
₿187.28K
$582.68M
₿25.28K
التنبؤ بسعر Jupiter(jup)
134 StakeWise Staked ETH  OSETH $2,984.59
₿0.051
-4.28 $556.06M
₿1.48K
$3,181.31
₿0.052
$2,949.31
₿0.051
$1.37M
₿4.13
$556.06M
₿1.48K
$556.06M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
136 Fetch.ai  FET $0.2092
₿0.000036
-6.02 $544.55M
₿37.87K
$0.2236
₿0.000037
$0.2048
₿0.000036
$74.4M
₿3.18K
$567.45M
₿41.85K
$544.55M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
137 Optimism  OP $0.2778
₿0.000043
-5.21 $539.15M
₿43.94K
$0.3043
₿0.000045
$0.2723
₿0.000043
$84.17M
₿3.82K
$1.19B
₿187.55K
$539.15M
₿43.94K
التنبؤ بسعر Optimism(op)
139 First Digital USD  FDUSD $0.9984
₿0.000014
-0.01 $518M
₿48.53K
$0.9997
₿0.000014
$0.9982
₿0.000014
$1.97B
₿157.75K
$518M
₿48.53K
$518M
₿48.53K
140 tBTC  TBTC $86,112
₿1.00030
-1.38 $521.57M
₿2.51K
$90,010
₿1.010
$84,783
₿0.99
$40.78M
₿11.52
$521.57M
₿2.51K
$521.57M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
142 Curve DAO Token  CRV $0.3591
₿0.0000088
-1.75 $515.89M
₿10.42K
$0.3698
₿0.0000091
$0.3495
₿0.0000087
$84.74M
₿806.97
$837.79M
₿18.58K
$515.89M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
143 Ultima  ULTIMA $4,929.68
₿0.070
-11.42 $493.4M
₿1.9K
$5,668.94
₿0.
$4,884.48
₿0.
$14.25M
₿0
$493.4M
₿7.04K
$493.4M
₿1.9K
التنبؤ بسعر Ultima(ultima)
144 TrueUSD  TUSD $0.9961
₿0.000014
-0.03 $492.69M
₿7.28K
$0.9965
₿0.000014
$0.9952
₿0.000014
$11.22M
₿694.9
$492.69M
₿7.28K
$492.69M
₿7.28K
147 داش  DASH $39.01
₿0.00052
-5.89 $487M
₿6.22K
$41.46
₿0.00055
$38.18
₿0.00052
$63M
₿729.96
$487M
₿10.03K
$487M
₿6.22K
التنبؤ بسعر داش(dash)
148 GHO  GHO $0.9998
₿0.000014
-0.01 $475.84M
₿676.45
$1
₿0.000014
$0.9965
₿0.000014
$7.23M
₿59.52
$475.84M
₿676.45
$475.84M
₿676.45
التنبؤ بسعر GHO(gho)
149 Ether.fi  ETHFI $0.7347
₿0.000079
-5.79 $479.67M
₿9.18K
$0.8
₿0.000085
$0.7215
₿0.000078
$39.76M
₿4.62K
$733.75M
₿79.7K
$479.67M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
150 Tezos  XTZ $0.4453
₿0.000017
-3.91 $474.88M
₿17.61K
$0.4653
₿0.000018
$0.4386
₿0.000017
$16.79M
₿564.27
$483.79M
₿17.98K
$474.88M
₿17.61K
التنبؤ بسعر Tezos(xtz)
151 Lido DAO  LDO $0.5219
₿0.000038
-6.20 $464.92M
₿34.59K
$0.5681
₿0.000040
$0.5133
₿0.000037
$60.2M
₿1.22K
$520.29M
₿38.79K
$464.92M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
152 Injective Protocol  INJ $4.7
₿0.00047
-5.62 $469.44M
₿42.51K
$5.06
₿0.00048
$4.6
₿0.00046
$65.74M
₿1.86K
$469.44M
₿47.21K
$469.44M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
153 Aerodrome Finance  AERO $0.5116
₿0.000027
-5.54 $461.45M
₿10.52K
$0.546
₿0.000027
$0.5072
₿0.000026
$25.87M
₿618.19
$918.92M
₿26.04K
$461.45M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
155 Blockstack  STX $0.2523
₿0.000044
-4.66 $457.99M
₿64.91K
$0.2694
₿0.000047
$0.2486
₿0.000044
$12.51M
₿1.27K
$457.99M
₿81.26K
$457.99M
₿64.91K
التنبؤ بسعر Blockstack(stx)
157 Virtuals Protocol  VIRTUAL $0.6963
₿0.0000025
-2.83 $456.56M
₿2.47K
$0.7734
₿0.0000026
$0.6796
₿0.0000023
$105.31M
₿22.06
$695.86M
₿2.47K
$456.56M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
159 Starknet  STRK $0.08905
₿0.000026
-7.34 $441.8M
₿19.46K
$0.0964
₿0.000027
$0.08821
₿0.000026
$55.81M
₿2.04K
$889.88M
₿267.26K
$441.8M
₿19.46K
التنبؤ بسعر Starknet(strk)
160 Marinade staked SOL  MSOL $165.92
₿0.0028
-3.66 $432.01M
₿15.18K
$178.22
₿0.0030
$163.84
₿0.0028
$3.36M
₿73.52
$432.01M
₿15.18K
$432.01M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
161 Stader ETHx  ETHX $3,047.77
₿0.051
-3.95 $421.48M
₿6.4K
$3,249.58
₿0.052
$3,009.68
₿0.051
$62.22K
₿15.05
$421.48M
₿6.4K
$421.48M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
162 Merlin Chain  MERL $0.4001
0.67 $420.71M
$0.4125
$0.3969
$21.87M
$839.85M
$420.71M
التنبؤ بسعر Merlin Chain(merl)
163 Celestia  TIA $0.49
₿0.00016
-4.96 $417.93M
₿28.75K
$0.5222
₿0.00016
$0.4814
₿0.00016
$49.94M
₿1.37K
$565.62M
₿168.81K
$417.93M
₿28.75K
التنبؤ بسعر Celestia(tia)
167 JUST  JST $0.04085
₿0.00000055
2.22 $404.11M
₿4.98K
$0.04174
₿0.00000057
$0.0399
₿0.00000055
$32.48M
₿453.18
$404.11M
₿5.54K
$404.11M
₿4.98K
التنبؤ بسعر JUST(jst)
168 USDB  USDB $1
₿0.000014
-0.47 $406.62M
₿0
$1.03
₿0.000014
$0.9628
₿0.000014
$409.83K
₿645.01
$406.62M
$406.62M
₿0
التنبؤ بسعر USDB(usdb)
169 The Graph  GRT $0.03757
₿0.0000046
-3.56 $399.5M
₿44.46K
$0.03985
₿0.0000049
$0.03693
₿0.0000046
$19.67M
₿1.35K
$404.95M
₿50.71K
$399.5M
₿44.46K
التنبؤ بسعر The Graph(grt)
171 FLOKI  FLOKI $0.00004084
₿0.0000000027
-5.47 $392.94M
₿26.82K
$0.00004407
₿0.0000000029
$0.00004004
₿0.0000000027
$43.21M
₿2.39K
$406.89M
₿27.61K
$392.94M
₿26.82K
التنبؤ بسعر FLOKI(floki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀