Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$91.61B
Total volume
BTC 56.06%   •   ETH 8.99%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $210.55 —
+0.91
$5.05T — $137.82M — $206.00 — $210.46 — $5.05T — 31.95 $6.53 —
Alphabet Inc.  GOOGL $363.90 —
+0.16
$4.43T — $27.88M — $360.53 — $366.20 — $4.43T — 27.69 $13.12 —
Apple  AAPL $301.54 —
-1.89
$4.43T — $77.76M — $301.17 — $317.40 — $4.43T — 36.50 $8.26 —
Alphabet  GOOG $361.17 —
-1.25
$4.40T — $18.68M — $357.89 — $363.38 — $4.40T — 27.54 $13.11 —
Microsoft  MSFT $411.74 —
-1.18
$3.06T — $31.98M — $408.56 — $417.16 — $3.06T — 24.50 $16.80 —
Amazon.com  AMZN $245.22 —
-0.33
$2.64T — $33.79M — $243.40 — $249.42 — $2.64T — 31.64 $7.75 —
Taiwan Semiconductor Manufacturing Company  TSM $426.80 —
+2.8
$2.21T — $11.22M — $422.54 — $433.81 — $2.21T — 36.63 $11.65 —
Broadcom  AVGO $396.60 —
+2.82
$1.88T — $37.03M — $391.35 — $402.84 — $1.88T — 65.77 $6.03 —
Tesla  TSLA $411.58 —
+0.64
$1.54T — $50.18M — $394.72 — $412.94 — $1.54T — 371.77 $1.10 —
Meta Platforms  META $588.40 —
+0.51
$1.49T — $19.46M — $579.22 — $592.00 — $1.49T — 21.27 $27.51 —
Micron Technology  MU $949.28 —
+9.87
$1.07T — $53.80M — $916.50 — $962.95 — $1.07T — 44.84 $21.17 —
Berkshire Hathaway Inc.  BRK-B $487.00 —
-0.23
$1.05T — $5.17M — $484.92 — $490.76 — $1.05T — 14.49 $33.60 —
Eli Lilly and Company  LLY $1,149.15 —
+1.57
$1.02T — $4.50M — $1,143.60 — $1,182.73 — $1.02T — 40.79 $28.17 —
Walmart  WMT $119.83 —
+0.8
$953.62B — $19.48M — $118.15 — $120.18 — $953.62B — 42.19 $2.84 —
JPMorgan Chase &  JPM $311.11 —
-0.4
$833.62B — $6.81M — $310.79 — $316.29 — $833.62B — 14.89 $20.88 —
Advanced Micro Devices  AMD $490.33 —
+5.14
$799.53B — $25.10M — $477.71 — $494.97 — $799.53B — 163.98 $2.99 —
ASML Holding  ASML $1,749.04 —
+6.54
$674.11B — $2.06M — $1,719.67 — $1,769.40 — $674.11B — 58.83 $29.73 —
Exxon Mobil  XOM $151.75 —
+1.22
$629.00B — $13.84M — $150.90 — $153.81 — $629.00B — 25.59 $5.93 —
Oracle  ORCL $211.82 —
-0.87
$609.20B — $17.17M — $209.33 — $219.06 — $609.20B — 38.02 $5.57 —
Visa  V $319.67 —
-1.21
$607.93B — $5.57M — $318.43 — $323.92 — $607.93B — 27.84 $11.48 —
Johnson & Johnson  JNJ $232.16 —
-0.26
$558.86B — $7.53M — $230.56 — $234.92 — $558.86B — 26.87 $8.64 —
Intel  INTC $110.27 —
+11.19
$554.22B — $136.45M — $106.66 — $112.54 — $554.22B — 0 -$0.60 —
Tencent Holdings Limited  TCTZF $56.90 —
-0.18
$513.55B — $287.00 — $56.90 — $57.00 — $513.55B — 15.93 $3.57 —
Tencent  TCEHY $56.69 —
-0.46
$511.65B — $909.59K — $56.54 — $57.40 — $511.65B — 15.87 $3.57 —
Cisco Systems  CSCO $124.15 —
+2.06
$489.33B — $24.28M — $122.00 — $126.44 — $489.33B — 41.38 $3.00 —
Costco Wholesale  COST $974.75 —
+0.3
$432.28B — $2.08M — $961.00 — $978.98 — $432.28B — 49.03 $19.88 —
Mastercard Incorporated  MA $485.67 —
-1.1
$429.13B — $3.09M — $483.70 — $489.52 — $429.13B — 28.08 $17.29 —
Caterpillar  CAT $915.64 —
+1.26
$421.74B — $2.55M — $902.74 — $927.34 — $421.74B — 45.66 $20.05 —
Industrial and Commercial Bank of China Limited  IDCBY $17.71 —
+2.67
$412.31B — $1.14K — $17.69 — $17.71 — $412.31B — 5.92 $2.99 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
0
$410.39B — $2.50K — $0.88 — $0.88 — $410.39B — 5.86 $0.15 —
Lam Research  LRCX $324.45 —
+6.98
$405.75B — $11.46M — $315.00 — $330.68 — $405.75B — 61.33 $5.29 —
AbbVie  ABBV $223.07 —
-1.83
$394.12B — $4.88M — $221.16 — $228.58 — $394.12B — 109.88 $2.03 —
Applied Materials  AMAT $492.17 —
+8.64
$390.76B — $9.72M — $471.12 — $497.71 — $390.76B — 46.30 $10.63 —
Bank of America  BAC $53.63 —
-0.37
$380.59B — $30.11M — $53.57 — $54.35 — $380.59B — 13.30 $4.03 —
Chevron  CVX $189.24 —
+1.03
$376.89B — $6.10M — $188.50 — $191.02 — $376.89B — 33.02 $5.73 —
Arm  ARM $346.39 —
+1.01
$369.97B — $9.04M — $339.01 — $364.35 — $369.97B — 398.14 $0.87 —
UnitedHealth Group Incorporated  UNH $406.57 —
+1.78
$369.22B — $6.26M — $394.99 — $408.71 — $369.22B — 30.59 $13.29 —
Netflix  NFLX $82.64 —
+0.56
$347.98B — $32.95M — $81.34 — $83.08 — $347.98B — 26.65 $3.10 —
Coca-Cola  KO $79.54 —
+0.08
$342.22B — $12.55M — $79.10 — $79.93 — $342.22B — 25.01 $3.18 —
PetroChina Company  PCCYF $1.38 —
+2.99
$339.99B — $2.10K — $1.38 — $1.40 — $339.99B — 10.61 $0.13 —
The Procter & Gamble Company  PG $145.10 —
-0.98
$337.88B — $7.19M — $145.01 — $146.55 — $337.88B — 21.24 $6.83 —
GE Aerospace  GE $322.04 —
-1.82
$336.48B — $3.15M — $321.04 — $332.01 — $336.48B — 40.00 $8.05 —
Morgan Stanley  MS $212.24 —
+0.15
$334.76B — $4.73M — $211.76 — $215.90 — $334.76B — 19.22 $11.04 —
Roche Holding AG  RHHVF $407.56 —
-1.32
$327.85B — $30.00 — $407.56 — $407.56 — $327.85B — 20.25 $20.12 —
Palantir  PLTR $136.47 —
+0.69
$327.16B — $26.90M — $135.29 — $137.76 — $327.16B — 153.33 $0.89 —
Roche Holding AG  RHHBY $50.55 —
-1.75
$325.59B — $683.59K — $50.32 — $51.05 — $325.59B — 20.05 $2.52 —
HSBC Holdings plc  HSBC $91.53 —
+0.8
$313.92B — $1.51M — $91.30 — $92.58 — $313.92B — 15.12 $6.05 —
The Home Depot  HD $309.71 —
-0.34
$308.82B — $4.35M — $307.07 — $313.77 — $308.82B — 21.98 $14.09 —
HSBC  HBCYF $18.00 —
-1.37
$308.67B — $824.00 — $18.00 — $18.00 — $308.67B — 14.87 $1.21 —
The Goldman Sachs  GS $1,045.00 —
+0.61
$308.28B — $2.32M — $1,042.33 — $1,063.18 — $308.28B — 19.08 $54.76 —
China Construction Bank  CICHF $1.15 —
+11.65
$300.84B — $233.00 — $1.15 — $1.15 — $300.84B — 6.05 $0.19 —
Merck &  MRK $119.52 —
-1.05
$295.19B — $12.16M — $118.69 — $122.60 — $295.19B — 33.66 $3.55 —
China Construction Bank Corporation  CICHY $22.32 —
+1.22
$291.95B — $34.70K — $22.28 — $22.33 — $291.95B — 5.81 $3.84 —
Alibaba Group Holding  BABAF $15.10 —
-1.31
$289.82B — $400.00 — $15.10 — $15.10 — $289.82B — 18.64 $0.81 —
Alibaba Group Holding  BABA $120.07 —
-0.82
$288.06B — $9.43M — $119.62 — $122.36 — $288.06B — 18.44 $6.51 —
Novartis AG  NVSEF $148.80 —
+3.23
$283.92B — $800.00 — $148.80 — $148.80 — $283.92B — 21.31 $6.98 —
AstraZeneca  AZN $181.55 —
-2.37
$281.56B — $2.04M — $181.36 — $185.26 — $281.56B — 27.34 $6.64 —
Novartis AG  NVS $146.42 —
-1.84
$279.38B — $2.59M — $146.39 — $148.52 — $279.38B — 20.97 $6.98 —
KLA  KLAC $2,108.06 —
+9.27
$275.37B — $1.17M — $2,003.56 — $2,135.21 — $275.37B — 59.88 $35.20 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.25 —
+1.27
$274.83B — $52.86K — $110.71 — $112.26 — $274.83B — 22.11 $5.03 —
Philip Morris  PM $176.06 —
-1.25
$274.40B — $3.53M — $174.46 — $180.00 — $274.40B — 24.79 $7.10 —
Royal Bank of Canada  RY $195.32 —
+0.66
$271.44B — $975.81K — $194.38 — $196.53 — $271.44B — 17.69 $11.04 —
Texas Instruments Incorporated  TXN $290.90 —
+2.05
$264.75B — $7.79M — $287.53 — $295.58 — $264.75B — 49.72 $5.85 —
IBM  IBM $280.82 —
-1.41
$263.94B — $6.65M — $279.43 — $290.50 — $263.94B — 24.87 $11.29 —
Dell  DELL $400.77 —
+1.62
$260.33B — $8.52M — $385.61 — $406.50 — $260.33B — 31.95 $12.54 —
SoftBank  SFTBF $45.49 —
+3.15
$259.24B — $662.00 — $44.00 — $47.05 — $259.24B — 7.96 $5.71 —
Agricultural Bank of China Limited  ACGBY $18.51 —
+0.43
$259.13B — $531.00 — $18.50 — $18.62 — $259.13B — 6.33 $2.92 —
SoftBank Group Corp.  SFTBY $22.65 —
+4.57
$258.16B — $398.67K — $22.32 — $23.25 — $258.16B — 8.32 $2.72 —
Marvell Technology  MRVL $288.85 —
+9.63
$252.90B — $84.18M — $281.36 — $304.96 — $252.90B — 90.83 $3.18 —
Wells Fargo & Company  WFC $80.96 —
-1.2
$247.75B — $11.45M — $80.83 — $82.54 — $247.75B — 12.51 $6.47 —
Nestlé  NSRGF $96.00 —
-0.26
$246.93B — $100.00 — $96.00 — $96.00 — $246.93B — 21.81 $4.40 —
Nestlé S.A.  NSRGY $95.67 —
-0.83
$246.08B — $59.88K — $95.53 — $96.69 — $246.08B — 21.74 $4.40 —
Shell plc  RYDAF $44.25 —
+1.03
$245.65B — $568.00 — $41.55 — $44.25 — $245.65B — 13.78 $3.21 —
RTX  RTX $178.66 —
-1.29
$240.60B — $5.02M — $177.90 — $182.30 — $240.60B — 33.58 $5.32 —
Shell  SHEL $86.65 —
+1.46
$240.52B — $5.81M — $86.20 — $87.07 — $240.52B — 13.49 $6.42 —
Toyota Motor Corporation  TOYOF $18.26 —
+2.58
$237.99B — $100.00 — $18.26 — $18.26 — $237.99B — 9.92 $1.84 —
Siemens Aktiengesellschaft  SIEGY $154.01 —
+0.35
$236.91B — $11.57K — $153.54 — $155.16 — $236.91B — 27.60 $5.58 —
L'Oréal S.A.  LRLCY $87.15 —
+0.82
$232.60B — $24.81K — $86.77 — $87.46 — $232.60B — 33.13 $2.63 —
Toyota Motor  TM $178.45 —
+0.73
$232.58B — $592.40K — $177.93 — $179.71 — $232.58B — 9.68 $18.42 —
Linde  LIN $501.92 —
-1.18
$232.06B — $1.89M — $499.95 — $510.18 — $232.06B — 33.32 $15.06 —
QUALCOMM Incorporated  QCOM $217.77 —
+0.85
$229.53B — $16.98M — $214.63 — $221.93 — $229.53B — 23.41 $9.30 —
Citigroup  C $133.28 —
+0.61
$227.32B — $11.55M — $132.97 — $134.88 — $227.32B — 16.47 $8.09 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.22 $1.32 —
Bank of China  BACHF $0.70 —
-0.84
$225.55B — $3.50K — $0.70 — $0.70 — $225.55B — 6.36 $0.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.92 —
+0.05
$224.64B — $2.31M — $19.90 — $20.13 — $224.64B — 15.09 $1.32 —
Bank of China Limited  BACHY $17.01 —
+1.73
$219.23B — $5.39K — $17.00 — $17.05 — $219.23B — 6.23 $2.73 —
Palo Alto Networks  PANW $266.33 —
-2.1
$217.06B — $7.00M — $264.42 — $273.05 — $217.06B — 233.62 $1.14 —
SAP SE  SAPGF $182.00 —
-2.67
$215.72B — $151.00 — $182.00 — $183.70 — $215.72B — 25.34 $7.18 —
SAP SE  SAP $181.92 —
-1.54
$214.47B — $2.19M — $181.61 — $183.67 — $214.47B — 25.30 $7.19 —
BHP Group Limited  BHPLF $41.95 —
-6.78
$213.13B — $600.00 — $41.95 — $41.95 — $213.13B — 20.87 $2.01 —
American Express Company  AXP $312.30 —
+0.53
$213.09B — $2.50M — $309.75 — $313.89 — $213.09B — 19.49 $16.02 —
BHP Group Limited  BHP $83.70 —
+1.18
$212.63B — $2.23M — $83.66 — $84.80 — $212.63B — 20.76 $4.03 —
Hermès International Société en commandite par actions  HESAY $189.32 —
+2.36
$198.41B — $11.30K — $187.57 — $189.68 — $198.41B — 38.09 $4.97 —
McDonald's  MCD $277.78 —
-0.74
$197.36B — $3.78M — $277.14 — $280.03 — $197.36B — 22.88 $12.14 —
Arista Networks  ANET $156.40 —
+1.38
$196.93B — $6.04M — $153.25 — $159.23 — $196.93B — 53.74 $2.91 —
TotalEnergies SE  TTE $88.63 —
-0.09
$196.86B — $1.29M — $88.43 — $89.92 — $196.86B — 13.14 $6.74 —
Analog Devices  ADI $403.89 —
+0.62
$196.73B — $5.14M — $401.59 — $415.00 — $196.73B — 59.92 $6.74 —
Seagate Technology  STX $876.77 —
+3.46
$196.60B — $2.48M — $854.21 — $894.92 — $196.60B — 83.34 $10.52 —
Industria de Diseño Textil, S.A.  IDEXY $15.75 —
+0.19
$196.23B — $27.73K — $15.67 — $15.85 — $196.23B — 27.15 $0.58 —
T-Mobile US  TMUS $178.43 —
+0.19
$193.10B — $5.27M — $177.06 — $180.71 — $193.10B — 18.98 $9.40 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency