Home
STOCKS

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12297)

All exchanges

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$202.78 —	-0.66	$4.91T —	$130.73M —	$198.97 —	$204.58 —	$4.91T —	31.05	$6.53 —
Apple AAPL US	$316.22 —	+0.9	$4.64T —	$44.88M —	$308.16 —	$316.53 —	$4.64T —	38.23	$8.27 —
Alphabet Inc. GOOGL US	$358.89 —	-0.84	$4.38T —	$24.09M —	$351.08 —	$359.65 —	$4.38T —	27.39	$13.10 —
Microsoft MSFT US	$384.36 —	+0.27	$2.86T —	$30.35M —	$373.35 —	$384.65 —	$2.86T —	22.89	$16.79 —
Amazon.com AMZN US	$247.04 —	+1.4	$2.66T —	$36.90M —	$238.25 —	$247.46 —	$2.66T —	32.08	$7.70 —
Taiwan Semiconductor Manufacturing Company TSM US	$436.96 —	<0.01	$2.27T —	$9.91M —	$436.60 —	$447.69 —	$2.27T —	38.02	$11.49 —
Space Exploration SPCX US	$152.16 —	+2.63	$2.00T —	$45.09M —	$147.59 —	$153.50 —	$2.00T —	0	-$0.67 —
Broadcom AVGO US	$401.11 —	+3.2	$1.91T —	$27.44M —	$387.95 —	$407.52 —	$1.91T —	66.62	$6.02 —
Meta Platforms META US	$631.48 —	+4.7	$1.60T —	$25.28M —	$577.07 —	$633.27 —	$1.60T —	22.96	$27.50 —
Tesla TSLA US	$406.55 —	+3.2	$1.53T —	$36.52M —	$390.86 —	$407.86 —	$1.53T —	369.59	$1.10 —
Micron Technology MU US	$991.64 —	+4.52	$1.12T —	$40.30M —	$987.13 —	$1,035.50 —	$1.12T —	22.43	$44.21 —
Eli Lilly and Company LLY US	$1,216.95 —	+0.09	$1.09T —	$1.51M —	$1,200.37 —	$1,229.86 —	$1.09T —	43.13	$28.21 —
Berkshire Hathaway Inc. BRK-B US	$495.45 —	+0.13	$1.07T —	$3.36M —	$493.20 —	$497.82 —	$1.07T —	14.74	$33.60 —
JPMorgan Chase & JPM US	$335.47 —	+1.47	$898.90B —	$5.19M —	$330.81 —	$337.00 —	$898.90B —	16.05	$20.90 —
Walmart WMT US	$112.21 —	-0.79	$892.98B —	$17.89M —	$111.04 —	$112.76 —	$892.98B —	39.51	$2.84 —
Advanced Micro Devices AMD US	$546.72 —	+5.67	$891.48B —	$26.67M —	$535.20 —	$559.49 —	$891.48B —	182.23	$3.00 —
ASML Holding ASML US	$1,807.55 —	+2.2	$696.66B —	$1.17M —	$1,805.90 —	$1,858.56 —	$696.66B —	61.18	$29.54 —
Visa V US	$348.20 —	+0.19	$662.19B —	$4.99M —	$344.47 —	$348.50 —	$662.19B —	30.35	$11.47 —
Johnson & Johnson JNJ US	$259.10 —	-1.63	$623.71B —	$6.29M —	$258.13 —	$263.45 —	$623.71B —	29.98	$8.64 —
ExxonMobil XOM US	$137.46 —	-2.6	$569.76B —	$13.99M —	$137.12 —	$140.04 —	$569.76B —	23.14	$5.94 —
Intel INTC US	$112.54 —	+2.09	$565.63B —	$98.65M —	$111.52 —	$116.77 —	$565.63B —	0	-$0.60 —
Tencent TCEHY US	$59.69 —	-2.07	$537.59B —	$617.94K —	$59.55 —	$60.21 —	$537.59B —	16.81	$3.55 —
Tencent Holdings Limited TCTZF US	$59.60 —	+1.02	$536.78B —	$300.00 —	$59.60 —	$59.60 —	$536.78B —	16.78	$3.55 —
Applied Materials AMAT US	$588.66 —	+3.18	$467.37B —	$14.01M —	$585.45 —	$629.98 —	$467.37B —	55.48	$10.61 —
Cisco Systems CSCO US	$118.31 —	+3.94	$466.31B —	$20.79M —	$115.28 —	$119.47 —	$466.31B —	39.43	$3.00 —
Mastercard Incorporated MA US	$523.20 —	+0.81	$462.29B —	$1.47M —	$515.47 —	$523.23 —	$462.29B —	30.31	$17.26 —
Lam Research LRCX US	$353.17 —	+6.01	$441.66B —	$12.05M —	$350.06 —	$369.95 —	$441.66B —	66.63	$5.30 —
AbbVie ABBV US	$249.91 —	-1.12	$441.54B —	$3.94M —	$247.99 —	$254.80 —	$441.54B —	121.90	$2.05 —
Caterpillar CAT US	$938.39 —	-1.02	$432.21B —	$3.13M —	$934.41 —	$983.16 —	$432.21B —	46.68	$20.10 —
Bank of America BAC US	$59.25 —	+1.63	$420.47B —	$15.81M —	$58.41 —	$59.43 —	$420.47B —	14.70	$4.03 —
Oracle ORCL US	$144.22 —	+2.65	$415.42B —	$31.59M —	$140.94 —	$149.07 —	$415.42B —	24.73	$5.83 —
Costco Wholesale COST US	$912.97 —	-4.21	$404.88B —	$4.53M —	$907.78 —	$935.00 —	$404.88B —	45.83	$19.92 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.97 —	-2.02	$395.08B —	$464.00 —	$16.88 —	$16.97 —	$395.08B —	5.71	$2.97 —
UnitedHealth Group Incorporated UNH US	$431.68 —	+1.43	$392.03B —	$3.64M —	$423.52 —	$434.30 —	$392.03B —	32.50	$13.28 —
GE Aerospace GE US	$359.04 —	+0.85	$375.14B —	$2.34M —	$357.87 —	$362.19 —	$375.14B —	44.60	$8.05 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	0	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Coca-Cola KO US	$82.63 —	-0.92	$355.51B —	$15.32M —	$81.71 —	$82.81 —	$355.51B —	25.98	$3.18 —
Morgan Stanley MS US	$222.13 —	+1.86	$350.36B —	$3.15M —	$220.01 —	$224.44 —	$350.36B —	20.13	$11.03 —
Arm ARM US	$327.87 —	+9.2	$350.19B —	$7.04M —	$311.15 —	$339.44 —	$350.19B —	390.32	$0.84 —
Chevron CVX US	$174.05 —	-1.09	$346.64B —	$5.25M —	$173.90 —	$175.59 —	$346.64B —	30.32	$5.74 —
The Procter & Gamble Company PG US	$146.85 —	-1.04	$341.95B —	$3.97M —	$145.61 —	$147.66 —	$341.95B —	21.46	$6.84 —
The Home Depot HD US	$338.73 —	+0.75	$337.75B —	$2.03M —	$335.72 —	$340.73 —	$337.75B —	24.04	$14.09 —
HSBC Holdings plc HSBC US	$98.02 —	+2.01	$336.17B —	$885.92K —	$97.70 —	$98.28 —	$336.17B —	16.20	$6.05 —
Roche Holding AG RHHBY US	$52.02 —	+0.5	$335.06B —	$132.92K —	$51.63 —	$52.24 —	$335.06B —	20.97	$2.48 —
Roche Holding AG RHHVF US	$398.62 —	-3.95	$320.66B —	$8.00 —	$415.00 —	$415.00 —	$320.66B —	20.12	$19.81 —
Netflix NFLX US	$75.47 —	-0.16	$317.79B —	$35.07M —	$74.02 —	$75.55 —	$317.79B —	24.34	$3.10 —
HSBC HBCYF US	$18.23 —	-6.51	$312.61B —	$1.00K —	$19.55 —	$19.55 —	$312.61B —	15.06	$1.21 —
The Goldman Sachs GS US	$1,055.97 —	+2.56	$311.52B —	$920.49K —	$1,042.61 —	$1,064.01 —	$311.52B —	19.27	$54.78 —
Palantir PLTR US	$129.04 —	-2.41	$309.35B —	$34.90M —	$124.81 —	$129.19 —	$309.35B —	144.98	$0.89 —
Merck & MRK US	$125.07 —	-0.73	$308.90B —	$5.38M —	$124.44 —	$126.37 —	$308.90B —	35.23	$3.55 —
Novartis AG NVSEF US	$160.00 —	0	$305.29B —	$100.00 —	$156.65 —	$156.65 —	$305.29B —	22.92	$6.98 —
KLA KLAC US	$229.52 —	+3.77	$299.82B —	$12.67M —	$228.00 —	$247.49 —	$299.82B —	64.83	$3.54 —
Novartis AG NVS US	$154.62 —	-0.35	$295.03B —	$2.18M —	$153.79 —	$155.47 —	$295.03B —	22.15	$6.98 —
Dell DELL US	$450.22 —	+4.22	$290.91B —	$7.00M —	$434.15 —	$460.50 —	$290.91B —	35.81	$12.57 —
PetroChina Company PCCYF US	$1.18 —	+5.36	$290.71B —	$1.70K —	$1.18 —	$1.18 —	$290.71B —	9.07	$0.13 —
Royal Bank of Canada RY US	$208.56 —	+1.36	$289.83B —	$773.27K —	$206.42 —	$209.01 —	$289.83B —	19.27	$10.82 —
Philip Morris PM US	$181.17 —	-3.15	$282.36B —	$2.93M —	$180.64 —	$187.29 —	$282.36B —	25.48	$7.11 —
Texas Instruments Incorporated TXN US	$308.53 —	+2.39	$280.79B —	$6.09M —	$305.50 —	$315.34 —	$280.79B —	52.74	$5.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.85 —	+0.79	$278.23B —	$33.30K —	$111.81 —	$113.23 —	$278.23B —	22.70	$4.97 —
IBM IBM US	$295.30 —	-2.23	$277.55B —	$4.86M —	$284.44 —	$297.21 —	$277.55B —	26.13	$11.30 —
AstraZeneca AZN US	$178.49 —	-5.7	$276.82B —	$6.45M —	$172.93 —	$180.21 —	$276.82B —	26.88	$6.64 —
Palo Alto Networks PANW US	$338.31 —	+5.53	$275.72B —	$8.39M —	$318.88 —	$338.37 —	$275.72B —	294.18	$1.15 —
China Construction Bank Corporation CICHY US	$20.59 —	-1.86	$269.32B —	$1.49K —	$20.57 —	$20.61 —	$269.32B —	5.39	$3.82 —
China Construction Bank CICHF US	$1.02 —	0	$266.83B —	$470.00 —	$1.03 —	$1.03 —	$266.83B —	5.36	$0.19 —
Alibaba Group Holding BABA US	$111.14 —	+1.98	$266.41B —	$12.81M —	$108.85 —	$112.16 —	$266.41B —	17.17	$6.47 —
Wells Fargo & Company WFC US	$86.91 —	+1.58	$265.96B —	$7.53M —	$85.65 —	$87.45 —	$265.96B —	13.43	$6.47 —
Nestlé S.A. NSRGY US	$103.06 —	-0.42	$265.09B —	$39.06K —	$102.41 —	$103.50 —	$265.09B —	23.74	$4.34 —
Nestlé NSRGF US	$102.73 —	-0.82	$264.24B —	$4.16K —	$103.00 —	$104.00 —	$264.24B —	23.67	$4.34 —
RTX RTX US	$195.20 —	+0.15	$262.87B —	$2.60M —	$193.00 —	$195.83 —	$262.87B —	36.69	$5.32 —
Alibaba Group Holding BABAF US	$13.20 —	+10.98	$253.03B —	$200.00 —	$13.50 —	$13.50 —	$253.03B —	16.29	$0.81 —
Agricultural Bank of China Limited ACGBY US	$17.48 —	-2.62	$244.71B —	$1.61K —	$17.48 —	$17.51 —	$244.71B —	6.02	$2.90 —
Linde LIN US	$525.56 —	-0.4	$242.99B —	$1.84M —	$519.01 —	$527.84 —	$242.99B —	34.82	$15.09 —
Siemens Aktiengesellschaft SIEGY US	$156.59 —	+2.13	$240.88B —	$13.83K —	$155.20 —	$156.68 —	$240.88B —	28.47	$5.50 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.25 —	+0.81	$239.63B —	$2.70M —	$21.09 —	$21.32 —	$239.63B —	16.22	$1.31 —
Citigroup C US	$139.57 —	+1.59	$238.05B —	$7.60M —	$138.03 —	$139.84 —	$238.05B —	17.25	$8.09 —
American Express Company AXP US	$346.72 —	+3.07	$236.58B —	$2.21M —	$335.29 —	$348.48 —	$236.58B —	21.65	$16.01 —
Mitsubishi UFJ Financial MBFJF US	$20.84 —	-2.89	$235.01B —	$600.00 —	$20.05 —	$20.10 —	$235.01B —	15.90	$1.31 —
Arista Networks ANET US	$184.69 —	+2.01	$232.56B —	$8.73M —	$179.80 —	$189.82 —	$232.56B —	63.46	$2.91 —
L'Oréal S.A. LRLCY US	$86.70 —	-0.74	$230.80B —	$11.37K —	$86.44 —	$86.86 —	$230.80B —	33.34	$2.60 —
Shell SHEL US	$81.40 —	-1.02	$225.57B —	$3.20M —	$81.27 —	$82.02 —	$225.57B —	12.67	$6.42 —
Shell plc RYDAF US	$40.40 —	-0.64	$223.90B —	$1.89K —	$41.00 —	$41.05 —	$223.90B —	12.58	$3.21 —
Novo Nordisk A/S NVO US	$48.88 —	-0.02	$216.28B —	$4.38M —	$48.58 —	$49.37 —	$216.28B —	11.72	$4.17 —
SoftBank Group Corp. SFTBY US	$18.72 —	+3.2	$213.37B —	$1.40M —	$17.98 —	$19.02 —	$213.37B —	6.93	$2.70 —
Marvell Technology MRVL US	$243.27 —	+4.99	$213.00B —	$20.93M —	$241.10 —	$251.70 —	$213.00B —	83.31	$2.92 —
Novo Nordisk A/S NONOF US	$48.13 —	-3.45	$212.97B —	$135.00 —	$48.64 —	$48.64 —	$212.97B —	11.54	$4.17 —
Bank of China BACHF US	$0.65 —	0	$209.44B —	$145.00 —	$0.68 —	$0.68 —	$209.44B —	5.90	$0.11 —
SoftBank SFTBF US	$36.60 —	-4.71	$208.58B —	$3.79K —	$36.60 —	$38.00 —	$208.58B —	6.79	$5.39 —
Toyota Motor Corporation TOYOF US	$17.50 —	-3.31	$207.22B —	$200.00 —	$17.50 —	$17.50 —	$207.22B —	9.61	$1.82 —
Toyota Motor TM US	$174.32 —	-1.6	$206.41B —	$754.58K —	$173.65 —	$175.42 —	$206.41B —	9.55	$18.25 —
Bank of China Limited BACHY US	$15.95 —	-1.18	$205.57B —	$581.00 —	$15.88 —	$15.96 —	$205.57B —	5.86	$2.72 —
Tokyo Electron Limited TOELY US	$223.70 —	+5.41	$203.50B —	$20.57K —	$219.51 —	$230.54 —	$203.50B —	57.95	$3.86 —
BHP Group Limited BHP US	$79.91 —	+2.06	$203.00B —	$1.98M —	$79.34 —	$80.10 —	$203.00B —	19.87	$4.02 —
CrowdStrike CRWD US	$198.40 —	+3.81	$202.02B —	$5.80M —	$187.00 —	$198.75 —	$202.02B —	0	-$0.04 —
QUALCOMM Incorporated QCOM US	$191.11 —	+2.44	$201.43B —	$12.82M —	$187.44 —	$196.09 —	$201.43B —	20.57	$9.29 —
Amphenol APH US	$162.24 —	+2.54	$199.59B —	$4.30M —	$161.33 —	$164.89 —	$199.59B —	46.62	$3.48 —
Seagate Technology STX US	$890.09 —	+3.5	$199.58B —	$4.46M —	$888.51 —	$937.54 —	$199.58B —	84.12	$10.58 —
Western Digital WDC US	$578.05 —	+5.04	$199.24B —	$6.71M —	$574.00 —	$601.50 —	$199.24B —	34.55	$16.73 —
The Toronto-Dominion Bank TD US	$119.75 —	+1	$197.83B —	$5.13M —	$118.27 —	$120.68 —	$197.83B —	19.95	$6.00 —
Banco Santander, S.A. SAN US	$13.79 —	+1.62	$197.58B —	$6.61M —	$13.71 —	$13.85 —	$197.58B —	13.65	$1.01 —
Industria de Diseño Textil, S.A. IDEXY US	$15.83 —	+1.47	$197.14B —	$13.93K —	$15.76 —	$15.88 —	$197.14B —	27.77	$0.57 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}