Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.04T
Total marketcap
$132.2B
Total volume
BTC 56.87%   •   ETH 11.70%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $176.29 —
+0.73
$4.29T — $163.00M — $175.03 — $178.41 — $4.29T — 43.63 $4.04 —
Apple  AAPL $274.11 —
-1.5
$4.07T — $49.75M — $272.84 — $280.05 — $4.07T — 36.74 $7.46 —
Alphabet  GOOG $305.07 —
-0.39
$3.73T — $21.69M — $305.74 — $312.70 — $3.73T — 30.59 $10.11 —
Alphabet Inc.  GOOGL $303.95 —
-0.35
$3.73T — $29.04M — $304.88 — $311.42 — $3.73T — 30.39 $10.14 —
Microsoft  MSFT $474.82 —
-0.78
$3.53T — $23.10M — $472.52 — $480.72 — $3.53T — 33.79 $14.05 —
Amazon.com  AMZN $222.54 —
-1.61
$2.38T — $45.95M — $221.88 — $227.93 — $2.38T — 31.43 $7.08 —
Meta Platforms  META $640.54 —
+0.59
$1.63T — $15.20M — $638.70 — $653.00 — $1.63T — 28.65 $22.60 —
Broadcom  AVGO $339.81 —
-5.59
$1.60T — $64.51M — $337.52 — $361.94 — $1.60T — 71.38 $4.76 —
Tesla  TSLA $475.31 —
+3.56
$1.58T — $113.69M — $467.66 — $481.77 — $1.58T — 323.34 $1.47 —
Taiwan Semiconductor Manufacturing Company  TSM $287.74 —
-1.47
$1.49T — $11.16M — $287.57 — $295.79 — $1.49T — 29.75 $9.67 —
Berkshire Hathaway Inc.  BRK-B $506.38 —
+1.37
$1.09T — $5.15M — $500.27 — $506.61 — $1.09T — 16.18 $31.29 —
Eli Lilly and Company  LLY $1,062.19 —
+3.38
$952.21B — $4.64M — $1,032.55 — $1,065.00 — $952.21B — 52.09 $20.39 —
Walmart  WMT $116.79 —
+0.08
$931.15B — $17.86M — $115.64 — $117.45 — $931.15B — 40.83 $2.86 —
JPMorgan Chase &  JPM $320.02 —
+0.47
$879.98B — $10.70M — $318.39 — $322.88 — $879.98B — 15.85 $20.19 —
Tencent  TCEHY $77.15 —
-0.66
$709.51B — $367.05K — $76.85 — $77.72 — $709.51B — 24.41 $3.16 —
Tencent Holdings Limited  TCTZF $75.98 —
-2.43
$698.84B — $16.20K — $77.75 — $78.41 — $698.84B — 24.12 $3.15 —
Visa  V $346.89 —
-0.27
$669.46B — $6.93M — $343.83 — $348.45 — $669.46B — 34.00 $10.20 —
Oracle  ORCL $184.92 —
-2.66
$531.30B — $39.16M — $181.41 — $188.97 — $531.30B — 34.69 $5.33 —
Johnson & Johnson  JNJ $214.17 —
+1.22
$516.00B — $6.24M — $209.01 — $215.19 — $516.00B — 20.71 $10.34 —
Mastercard Incorporated  MA $569.13 —
-0.49
$514.50B — $2.04M — $567.22 — $573.15 — $514.50B — 36.36 $15.65 —
Exxon Mobil  XOM $117.76 —
-0.89
$502.04B — $16.34M — $116.85 — $119.02 — $502.04B — 17.11 $6.88 —
Palantir  PLTR $183.25 —
-0.17
$436.76B — $32.40M — $183.15 — $187.78 — $436.76B — 416.47 $0.44 —
ASML Holding  ASML $1,087.82 —
+0.64
$422.23B — $1.26M — $1,079.59 — $1,097.70 — $422.23B — 38.31 $28.39 —
Bank of America  BAC $55.33 —
+0.34
$409.83B — $26.74M — $55.06 — $56.07 — $409.83B — 15.11 $3.66 —
AbbVie  ABBV $227.45 —
+1.85
$401.99B — $5.93M — $223.56 — $228.30 — $401.99B — 172.31 $1.32 —
Netflix  NFLX $93.77 —
-1.49
$397.33B — $39.13M — $93.53 — $96.37 — $397.33B — 39.23 $2.39 —
Costco Wholesale  COST $860.56 —
-2.7
$382.02B — $4.75M — $851.40 — $887.49 — $382.02B — 46.09 $18.67 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.35 —
+0.12
$365.73B — $18.76K — $146.31 — $147.88 — $365.73B — 28.55 $5.16 —
Alibaba Group Holding  BABAF $18.90 —
-1.2
$360.77B — $1.24K — $18.90 — $19.00 — $360.77B — 20.32 $0.93 —
Alibaba Group Holding  BABA $150.09 —
-3.59
$358.12B — $10.47M — $149.58 — $153.21 — $358.12B — 20.25 $7.41 —
The Home Depot  HD $356.99 —
-0.74
$355.39B — $3.10M — $355.62 — $362.67 — $355.39B — 24.33 $14.67 —
Industrial and Commercial Bank of China Limited  IDCBY $15.53 —
-1.08
$349.79B — $1.57K — $15.56 — $15.67 — $349.79B — 5.52 $2.81 —
Industrial and Commercial Bank of China  IDCBF $0.79 —
+1.28
$349.64B — $10.00K — $0.82 — $0.82 — $349.64B — 5.64 $0.14 —
The Procter & Gamble Company  PG $145.13 —
+1.6
$339.67B — $9.89M — $143.20 — $145.31 — $339.67B — 21.18 $6.85 —
Advanced Micro Devices  AMD $207.58 —
-1.52
$337.95B — $26.88M — $206.58 — $215.36 — $337.95B — 108.68 $1.91 —
JPMorgan Chase & Co.  JPM-PD $25.03 —
+0.52
$332.54B — $104.73K — $24.90 — $25.03 — $332.54B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
0
$330.31B — $99.53K — $25.15 — $25.22 — $330.31B — 1.86 $13.48 —
Roche Holding AG  RHHBY $51.22 —
+2.4
$326.30B — $401.32K — $50.25 — $51.24 — $326.30B — 27.83 $1.84 —
Roche Holding AG  RHHVF $402.17 —
+1.31
$321.68B — $348.00 — $400.00 — $406.70 — $321.68B — 27.24 $14.76 —
GE Aerospace  GE $300.98 —
+0.39
$319.17B — $4.71M — $299.91 — $308.06 — $319.17B — 40.18 $7.49 —
Cisco Systems  CSCO $78.25 —
+0.58
$309.17B — $14.82M — $77.54 — $78.71 — $309.17B — 30.21 $2.59 —
UnitedHealth Group Incorporated  UNH $341.10 —
-0.22
$308.98B — $6.39M — $337.00 — $344.96 — $308.98B — 17.76 $19.20 —
Coca-Cola  KO $70.97 —
+0.64
$305.43B — $13.14M — $70.32 — $71.31 — $305.43B — 23.50 $3.02 —
Chevron  CVX $149.80 —
-0.13
$301.82B — $7.45M — $148.43 — $150.10 — $301.82B — 21.03 $7.12 —
Wells Fargo & Company  WFC $92.90 —
+0.15
$297.60B — $10.80M — $92.50 — $94.26 — $297.60B — 15.30 $6.07 —
IBM  IBM $308.66 —
-0.19
$288.52B — $3.44M — $306.35 — $311.36 — $288.52B — 36.74 $8.40 —
SAP SE  SAPGF $244.96 —
-0.84
$285.35B — $400.00 — $243.63 — $245.33 — $285.35B — 34.59 $7.08 —
SAP SE  SAP $244.49 —
-0.14
$285.27B — $1.89M — $242.92 — $247.94 — $285.27B — 34.58 $7.07 —
AstraZeneca  AZN $91.56 —
+1.93
$283.89B — $5.85M — $90.12 — $91.79 — $283.89B — 30.41 $3.01 —
Morgan Stanley  MS $177.79 —
-0.35
$283.81B — $4.03M — $177.78 — $180.90 — $283.81B — 18.25 $9.74 —
Toyota Motor Corporation  TOYOF $21.53 —
+6.27
$280.61B — $1.93K — $21.25 — $21.69 — $280.61B — 9.48 $2.27 —
Agricultural Bank of China Limited  ACGBY $17.54 —
-4.78
$280.13B — $1.61K — $17.50 — $17.99 — $280.13B — 6.35 $2.76 —
Toyota Motor  TM $214.81 —
+3.21
$279.97B — $333.18K — $214.43 — $216.43 — $279.97B — 9.47 $22.68 —
Caterpillar  CAT $589.76 —
-1.36
$276.29B — $3.96M — $587.89 — $603.85 — $276.29B — 30.30 $19.46 —
The Goldman Sachs  GS $889.59 —
+0.18
$269.30B — $1.51M — $889.59 — $904.27 — $269.30B — 18.08 $49.19 —
China Construction Bank  CICHF $0.98 —
+1.03
$268.26B — $1.99K — $0.98 — $0.98 — $268.26B — 5.44 $0.18 —
Micron Technology  MU $237.50 —
-1.51
$267.27B — $25.69M — $236.00 — $250.11 — $267.27B — 31.25 $7.60 —
American Express Company  AXP $382.57 —
<0.01
$266.22B — $2.58M — $379.87 — $385.75 — $266.22B — 25.71 $14.88 —
Hermès International Société en commandite par actions  HESAY $252.65 —
+0.92
$264.87B — $4.37K — $251.56 — $253.40 — $264.87B — 50.53 $5.00 —
Agricultural Bank of China  ACGBF $0.69 —
0
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
Novartis AG  NVS $135.19 —
+1.98
$259.40B — $1.50M — $133.67 — $135.27 — $259.40B — 18.49 $7.31 —
China Construction Bank Corporation  CICHY $19.39 —
-0.87
$259.09B — $3.84K — $19.35 — $19.42 — $259.09B — 5.25 $3.69 —
HSBC Holdings plc  HSBC $75.28 —
+0.39
$258.45B — $1.74M — $75.17 — $75.92 — $258.45B — 15.84 $4.75 —
Bank of America Corporation  BML-PG $18.95 —
+0.85
$255.89B — $20.61K — $18.77 — $19.02 — $255.89B — 5.39 $3.51 —
Nestlé  NSRGF $98.85 —
+1.66
$255.78B — $108.00 — $98.85 — $98.85 — $255.78B — 19.69 $5.02 —
PetroChina Company  PCCYF $1.04 —
-1.89
$255.64B — $5.09K — $1.04 — $1.05 — $255.64B — 8.66 $0.12 —
Bank of America Corporation  BML-PH $18.85 —
+0.53
$255.58B — $32.27K — $18.64 — $18.93 — $255.58B — 5.36 $3.51 —
Nestlé S.A.  NSRGY $99.10 —
+1.53
$254.96B — $21.64K — $98.53 — $99.20 — $254.96B — 19.74 $5.02 —
HSBC  HBCYF $14.85 —
+1.37
$254.91B — $250.00 — $14.95 — $14.95 — $254.91B — 15.63 $0.95 —
Novartis AG  NVSEF $127.40 —
0
$250.63B — $10.00 — $138.65 — $138.65 — $250.63B — 17.42 $7.31 —
Bank of America Corporation  BAC-PB $25.06 —
-0.08
$250.48B — $59.38K — $25.02 — $25.13 — $250.48B — 7.13 $3.51 —
Merck &  MRK $100.26 —
+0.81
$250.43B — $16.65M — $98.49 — $100.94 — $250.43B — 13.26 $7.56 —
Bank of America Corporation  BAC-PK $24.86 —
-0.16
$249.41B — $41.64K — $24.86 — $24.95 — $249.41B — 7.07 $3.51 —
Philip Morris  PM $158.41 —
+3.1
$246.59B — $5.30M — $153.53 — $159.27 — $246.59B — 22.63 $7.00 —
RTX  RTX $182.11 —
+1.93
$244.17B — $2.77M — $179.17 — $182.28 — $244.17B — 37.47 $4.86 —
Salesforce  CRM $254.58 —
-2.92
$242.36B — $10.24M — $253.09 — $262.28 — $242.36B — 34.03 $7.48 —
Royal Bank of Canada  RY $167.09 —
+0.74
$234.75B — $531.50K — $165.62 — $167.75 — $234.75B — 16.33 $10.23 —
Bank of America Corporation  BML-PL $19.05 —
-0.37
$234.72B — $62.56K — $19.03 — $19.11 — $234.72B — 5.42 $3.51 —
L'Oréal S.A.  LRLCY $87.75 —
+0.47
$234.25B — $9.50K — $87.45 — $87.89 — $234.25B — 32.74 $2.68 —
Bank of America Corporation  BML-PJ $19.84 —
+0.05
$229.44B — $43.77K — $19.70 — $19.87 — $229.44B — 5.64 $3.51 —
Bank of China Limited  BACHY $14.09 —
-0.07
$229.33B — $4.90K — $14.07 — $14.12 — $229.33B — 5.29 $2.66 —
AppLovin  APP $675.16 —
+0.67
$228.37B — $3.77M — $661.56 — $691.90 — $228.37B — 79.33 $8.51 —
McDonald's  MCD $318.73 —
+0.63
$227.45B — $2.88M — $315.80 — $319.66 — $227.45B — 27.17 $11.73 —
Bank of America Corporation  BAC-PE $19.14 —
-1.49
$227.34B — $42.45K — $19.12 — $19.45 — $227.34B — 5.44 $3.51 —
Novo Nordisk A/S  NONOF $50.35 —
+2.71
$223.73B — $500.00 — $50.57 — $50.67 — $223.73B — 13.71 $3.67 —
Abbott Laboratories  ABT $128.47 —
+2.4
$223.60B — $6.27M — $125.20 — $129.36 — $223.60B — 16.11 $7.97 —
T-Mobile US  TMUS $196.16 —
+0.51
$220.76B — $5.07M — $194.31 — $197.96 — $220.76B — 18.89 $10.38 —
Siemens Aktiengesellschaft  SIEGY $139.99 —
-0.28
$218.46B — $8.88K — $139.79 — $140.93 — $218.46B — 25.04 $5.59 —
Thermo Fisher Scientific  TMO $575.91 —
+0.71
$216.37B — $1.29M — $565.67 — $576.07 — $216.37B — 33.23 $17.33 —
Bank of China  BACHF $0.53 —
-14.52
$210.67B — $1.00K — $0.61 — $0.61 — $210.67B — 4.81 $0.11 —
Applied Materials  AMAT $261.27 —
+0.79
$208.14B — $6.18M — $259.79 — $265.69 — $208.14B — 30.20 $8.65 —
Shopify  SHOP $156.75 —
-2.64
$208.10B — $6.73M — $159.52 — $169.39 — $208.10B — 117.53 $1.36 —
Citigroup  C $112.80 —
+0.89
$207.65B — $10.53M — $112.22 — $113.51 — $207.65B — 15.84 $7.12 —
Lam Research  LRCX $164.30 —
+2.35
$207.19B — $10.13M — $162.16 — $166.87 — $207.19B — 36.26 $4.53 —
PepsiCo  PEP $151.22 —
+0.38
$207.03B — $8.02M — $150.28 — $151.70 — $207.03B — 28.74 $5.26 —
Shell  SHEL $72.23 —
-0.14
$206.03B — $3.74M — $71.91 — $72.85 — $206.03B — 14.74 $4.90 —
China Life Insurance Company  CILJF $3.68 —
+6.36
$206.02B — $19.78K — $3.66 — $3.66 — $206.02B — 4.32 $0.85 —
Shell plc  RYDAF $35.87 —
+0.93
$204.70B — $1.23K — $36.00 — $36.15 — $204.70B — 14.64 $2.45 —
Industria de Diseño Textil, S.A.  IDEXY $16.06 —
-0.56
$201.16B — $27.52K — $16.00 — $16.17 — $201.16B — 28.17 $0.57 —
Intuitive Surgical  ISRG $559.52 —
+3.17
$200.57B — $2.92M — $546.05 — $561.39 — $200.57B — 74.10 $7.55 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀