للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,277.5 124.7 USD |
-3.44
|
$2.02T 197.6B USD | $399.9K 39.04K USD | $1,252 122.21 USD | $1,286 125.53 USD | $2.02T 197.6B USD | 26.82 | $47.63 4.65 USD | |
| ABB Ltd ABB.ST | $537.2 52.44 USD |
+1.86
|
$982.77B 95.93B USD | $105.26K 10.28K USD | $533 52.03 USD | $540.6 52.77 USD | $982.77B 95.93B USD | 25.00 | $21.48 2.1 USD | |
| Investor AB (publ) INVE-B.ST | $292.05 28.51 USD |
+2.78
|
$896.16B 87.48B USD | $625.11K 61.02K USD | $286.15 27.93 USD | $292.1 28.51 USD | $896.16B 87.48B USD | 20.69 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $292.3 28.53 USD |
+2.89
|
$893B 87.17B USD | $80.18K 7.83K USD | $286 27.92 USD | $292.5 28.55 USD | $893B 87.17B USD | 20.70 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $139.75 13.64 USD |
+4.56
|
$744.44B 72.67B USD | $401.63K 39.2K USD | $135.25 13.2 USD | $139.9 13.66 USD | $744.44B 72.67B USD | 23.36 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.7 15.49 USD |
+4.75
|
$742.36B 72.46B USD | $656.88K 64.12K USD | $153.8 15.01 USD | $159.25 15.54 USD | $742.36B 72.46B USD | 26.53 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $274.7 26.81 USD |
+3.82
|
$558.83B 54.55B USD | $772.54K 75.41K USD | $267.8 26.14 USD | $275.5 26.89 USD | $558.83B 54.55B USD | 12.09 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $275 26.84 USD |
+3.7
|
$558.36B 54.5B USD | $17.28K 1.69K USD | $269.2 26.28 USD | $276 26.94 USD | $558.36B 54.5B USD | 12.09 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.25 13.4 USD |
+1.25
|
$475.54B 46.42B USD | $634.95K 61.98K USD | $136.05 13.28 USD | $137.95 13.47 USD | $475.54B 46.42B USD | 8.95 | $15.32 1.5 USD | |
| EQT AB (publ) EQT.ST | $294.1 28.71 USD |
+4.74
|
$346.39B 33.81B USD | $196.75K 19.21K USD | $284.1 27.73 USD | $297.4 29.03 USD | $346.39B 33.81B USD | 41.24 | $7.13 0.7 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.7 30.13 USD |
+2.97
|
$342.9B 33.47B USD | $215.19K 21.01K USD | $302.1 29.49 USD | $308.8 30.14 USD | $342.9B 33.47B USD | 23.40 | $13.19 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $157.6 15.38 USD |
+1.94
|
$311.85B 30.44B USD | $280.86K 27.41K USD | $155.7 15.2 USD | $158.05 15.43 USD | $311.85B 30.44B USD | 9.48 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $248.5 24.26 USD |
+1.22
|
$279.33B 27.27B USD | $395.07K 38.56K USD | $246.5 24.06 USD | $249.5 24.35 USD | $279.33B 27.27B USD | 8.11 | $30.64 2.99 USD | |
| Sandvik AB (publ) SAND.ST | $217.3 21.21 USD |
+5.43
|
$272.58B 26.61B USD | $623.18K 60.83K USD | $210.9 20.59 USD | $217.8 21.26 USD | $272.58B 26.61B USD | 18.52 | $11.73 1.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.6 7.97 USD |
+1.42
|
$271.87B 26.54B USD | $660K 64.42K USD | $80.92 7.9 USD | $82.04 8.01 USD | $271.87B 26.54B USD | 170.00 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $100.6 9.82 USD |
-1.18
|
$270.64B 26.42B USD | $33.33K 3.25K USD | $100 9.76 USD | $102 9.96 USD | $270.64B 26.42B USD | 22.06 | $4.56 0.45 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.04 4.88 USD |
+2.12
|
$269.7B 26.33B USD | $49.03K 4.79K USD | $49.38 4.82 USD | $50.3 4.91 USD | $269.7B 26.33B USD | 20.93 | $2.39 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $98.56 9.62 USD |
+4.92
|
$264.57B 25.83B USD | $1.27M 123.49K USD | $95.9 9.36 USD | $98.9 9.65 USD | $264.57B 25.83B USD | 25.20 | $3.91 0.38 USD | |
| Epiroc AB (publ) EPI-B.ST | $199 19.42 USD |
+2.47
|
$259.31B 25.31B USD | $32.86K 3.21K USD | $196.1 19.14 USD | $200.6 19.58 USD | $259.31B 25.31B USD | 26.89 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $221.4 21.61 USD |
+2.55
|
$258.73B 25.26B USD | $192.01K 18.74K USD | $219 21.38 USD | $222.7 21.74 USD | $258.73B 25.26B USD | 29.95 | $7.39 0.72 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $195 19.03 USD |
+1.25
|
$257.26B 25.11B USD | $39.71K 3.88K USD | $193.8 18.92 USD | $196.6 19.19 USD | $257.26B 25.11B USD | 14.21 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.75 12.27 USD |
-0.16
|
$251.27B 24.53B USD | $1.18M 115.23K USD | $125.55 12.26 USD | $127.85 12.48 USD | $251.27B 24.53B USD | 9.16 | $13.72 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $426.3 41.61 USD |
-5.22
|
$228.52B 22.31B USD | $1.22M 119.57K USD | $421.8 41.17 USD | $445 43.44 USD | $228.52B 22.31B USD | 49.28 | $8.65 0.84 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $141.8 13.84 USD |
+2.09
|
$227.52B 22.21B USD | $552.41K 53.92K USD | $140 13.67 USD | $142.6 13.92 USD | $227.52B 22.21B USD | 20.85 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $273.5 26.7 USD |
+0.07
|
$189.17B 18.47B USD | $210.69K 20.57K USD | $272.8 26.63 USD | $274.6 26.8 USD | $189.17B 18.47B USD | 15.19 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $395.8 38.63 USD |
+1.85
|
$179.78B 17.55B USD | $40.8K 3.98K USD | $390 38.07 USD | $399.6 39.01 USD | $179.78B 17.55B USD | 52.28 | $7.57 0.74 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.4 26.1 USD |
+2.81
|
$170.95B 16.69B USD | $19.54K 1.91K USD | $261.5 25.53 USD | $268.8 26.24 USD | $170.95B 16.69B USD | 34.45 | $7.76 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $411.9 40.21 USD |
+2.54
|
$170.25B 16.62B USD | $69.57K 6.79K USD | $405.5 39.58 USD | $414.3 40.44 USD | $170.25B 16.62B USD | 22.09 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $335.6 32.76 USD |
+2.57
|
$168.61B 16.46B USD | $62.18K 6.07K USD | $331.2 32.33 USD | $341.6 33.34 USD | $168.61B 16.46B USD | 6.12 | $54.76 5.35 USD | |
| AB Industrivärden (publ) INDU-A.ST | $356.8 34.83 USD |
+2.82
|
$154.16B 15.05B USD | $45.5K 4.44K USD | $349.8 34.14 USD | $357.4 34.89 USD | $154.16B 15.05B USD | 39.55 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $356.6 34.81 USD |
+2.77
|
$153.94B 15.03B USD | $95.38K 9.31K USD | $350.6 34.22 USD | $357.5 34.9 USD | $153.94B 15.03B USD | 39.66 | $8.99 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $35.43 3.46 USD |
-1.28
|
$139.31B 13.6B USD | $1.08M 105.6K USD | $35.28 3.44 USD | $35.97 3.51 USD | $139.31B 13.6B USD | 28.11 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $652.8 63.72 USD |
-1.54
|
$133.47B 13.03B USD | $285.26K 27.85K USD | $641.4 62.61 USD | $656.4 64.07 USD | $133.47B 13.03B USD | 10.18 | $64.12 6.26 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $518.5 50.61 USD |
+2.27
|
$128.59B 12.55B USD | $14.94K 1.46K USD | $510 49.78 USD | $518.5 50.61 USD | $128.59B 12.55B USD | 20.41 | $25.4 2.48 USD | |
| Lundin Gold Inc. LUG.ST | $425 41.49 USD |
-7.29
|
$102.38B 9.99B USD | $227.78K 22.23K USD | $424.4 41.43 USD | $461.2 45.02 USD | $102.38B 9.99B USD | 25.22 | $16.85 1.64 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $290.2 28.33 USD |
-3.2
|
$99.67B 9.73B USD | $120.97K 11.81K USD | $288 28.11 USD | $298 29.09 USD | $99.67B 9.73B USD | 25.36 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $271.8 26.53 USD |
+1.95
|
$99.02B 9.67B USD | $22.15K 2.16K USD | $268.2 26.18 USD | $274 26.75 USD | $99.02B 9.67B USD | 35.62 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $233.3 22.77 USD |
+3.69
|
$96.09B 9.38B USD | $102.98K 10.05K USD | $227 22.16 USD | $233.5 22.79 USD | $96.09B 9.38B USD | 15.61 | $14.94 1.46 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137.35 13.41 USD |
-2.21
|
$95.09B 9.28B USD | $425.27K 41.51K USD | $137.35 13.41 USD | $140.5 13.71 USD | $95.09B 9.28B USD | 24.52 | $5.6 0.55 USD | |
| Addtech AB (publ.) ADDT-B.ST | $350.6 34.22 USD |
+1.62
|
$94.61B 9.24B USD | $122.32K 11.94K USD | $345.6 33.73 USD | $353.2 34.48 USD | $94.61B 9.24B USD | 52.64 | $6.66 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $206.8 20.19 USD |
+4.79
|
$94.18B 9.19B USD | $306.82K 29.95K USD | $201.3 19.65 USD | $207.9 20.29 USD | $94.18B 9.19B USD | 14.76 | $14.01 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $45.8 4.47 USD |
+3.2
|
$92.34B 9.01B USD | $1.59M 155.34K USD | $44.76 4.37 USD | $46.19 4.51 USD | $92.34B 9.01B USD | 78.96 | $0.58 0.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $129.2 12.61 USD |
+2.09
|
$90.79B 8.86B USD | $180.83K 17.65K USD | $127.2 12.42 USD | $129.7 12.66 USD | $90.79B 8.86B USD | 24.84 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $313.3 30.58 USD |
+4.26
|
$89B 8.69B USD | $188.38K 18.39K USD | $307.1 29.98 USD | $315.7 30.82 USD | $89B 8.69B USD | 7.74 | $40.47 3.95 USD | |
| Trelleborg AB (publ) TREL-B.ST | $359.2 35.06 USD |
+4.39
|
$82.32B 8.04B USD | $56.12K 5.48K USD | $350 34.16 USD | $361.3 35.27 USD | $82.32B 8.04B USD | 22.83 | $15.73 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $140.6 13.72 USD |
+1.01
|
$80.55B 7.86B USD | $100.08K 9.77K USD | $139.7 13.64 USD | $141.65 13.83 USD | $80.55B 7.86B USD | 15.60 | $9.01 0.88 USD | |
| Stora Enso Oyj STE-R.ST | $96.05 9.38 USD |
+3.95
|
$78.06B 7.62B USD | $280.27K 27.36K USD | $93.6 9.14 USD | $96.4 9.41 USD | $78.06B 7.62B USD | 0 | -$1.41 -0.1 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
0
|
$77.42B 7.56B USD | $41.34K 4.04K USD | $33.4 3.26 USD | $33.75 3.29 USD | $77.42B 7.56B USD | 2.27 | $14.78 1.44 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.02 6.35 USD |
-2.4
|
$77.37B 7.55B USD | $560.49K 54.71K USD | $64.5 6.3 USD | $66.48 6.49 USD | $77.37B 7.55B USD | 23.05 | $2.82 0.28 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $152.6 14.9 USD |
+3.81
|
$77.35B 7.55B USD | $62.78K 6.13K USD | $148.75 14.52 USD | $153.35 14.97 USD | $77.35B 7.55B USD | 33.61 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.6 20.56 USD |
-1.22
|
$75.71B 7.39B USD | $16.1K 1.57K USD | $210 20.5 USD | $214 20.89 USD | $75.71B 7.39B USD | 14.25 | $14.77 1.44 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $973 94.98 USD |
+1.99
|
$75.22B 7.34B USD | $14.42K 1.41K USD | $960.5 93.76 USD | $990 96.64 USD | $75.22B 7.34B USD | 11.73 | $82.94 8.1 USD | |
| Lundin Mining Corporation LUMI.ST | $85.9 8.26 USD |
+3.93
|
$73.12B 7.14B USD | $409.77K 28.97K USD | $84.65 8.26 USD | $86.9 8.48 USD | $73.12B 7.14B USD | 846.50 | $0.1 0.009 USD | |
| Nordnet AB (publ) SAVE.ST | $264.6 25.83 USD |
+1.38
|
$66.33B 6.47B USD | $22.22K 2.17K USD | $262.4 25.61 USD | $266.2 25.98 USD | $66.33B 6.47B USD | 23.51 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $410.8 40.1 USD |
+0.88
|
$65.21B 6.37B USD | $16.52K 1.61K USD | $408.4 39.86 USD | $414.6 40.47 USD | $65.21B 6.37B USD | 22.80 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $243.4 23.76 USD |
-0.81
|
$63.18B 6.17B USD | $47.4K 4.63K USD | $243.2 23.74 USD | $245.6 23.97 USD | $63.18B 6.17B USD | 17.96 | $13.55 1.32 USD | |
| Sweco AB (publ) SWEC-B.ST | $171.2 16.71 USD |
+0.65
|
$61.55B 6.01B USD | $10.15K 990.77 USD | $170.4 16.63 USD | $173.4 16.93 USD | $61.55B 6.01B USD | 28.67 | $5.97 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.4 5.99 USD |
+3.79
|
$60.93B 5.95B USD | $408.42K 39.87K USD | $60.52 5.91 USD | $62.26 6.08 USD | $60.93B 5.95B USD | 12.03 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.86 5.94 USD |
+3.47
|
$60.77B 5.93B USD | $1.45M 141.3K USD | $59.84 5.84 USD | $61.74 6.03 USD | $60.77B 5.93B USD | 11.93 | $5.1 0.5 USD | |
| Sectra AB (publ) SECT-B.ST | $308.2 30.08 USD |
+0.26
|
$59.38B 5.8B USD | $13.61K 1.33K USD | $306 29.87 USD | $308.8 30.14 USD | $59.38B 5.8B USD | 101.04 | $3.05 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $267.2 26.08 USD |
-1
|
$57.65B 5.63B USD | $26.62K 2.6K USD | $266.5 26.01 USD | $270 26.36 USD | $57.65B 5.63B USD | 27.86 | $9.59 0.94 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.23 1.88 USD |
+6.48
|
$57.21B 5.58B USD | $5M 488.39K USD | $18.29 1.78 USD | $19.29 1.88 USD | $57.21B 5.58B USD | 4.32 | $4.45 0.43 USD | |
| Castellum AB (publ) CAST.ST | $111.95 10.93 USD |
-1.67
|
$55.13B 5.38B USD | $832.26K 81.24K USD | $110.6 10.8 USD | $112.65 11 USD | $55.13B 5.38B USD | 21.69 | $5.16 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $339.6 33.15 USD |
+1.28
|
$53.4B 5.21B USD | $26.87K 2.62K USD | $337.9 32.98 USD | $342.4 33.42 USD | $53.4B 5.21B USD | 22.21 | $15.29 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.68 8.46 USD |
-0.25
|
$52.85B 5.16B USD | $511.14K 49.89K USD | $86.68 8.46 USD | $87.04 8.5 USD | $52.85B 5.16B USD | 68.79 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $190.55 18.6 USD |
+2.36
|
$51.9B 5.07B USD | $114.14K 11.14K USD | $187.05 18.26 USD | $190.7 18.61 USD | $51.9B 5.07B USD | 35.22 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $238.8 23.31 USD |
+3.29
|
$49.21B 4.8B USD | $31.08K 3.03K USD | $233 22.74 USD | $239 23.33 USD | $49.21B 4.8B USD | 51.80 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $399 38.95 USD |
+3.74
|
$38.94B 3.8B USD | $51.95K 5.07K USD | $391.6 38.23 USD | $402.4 39.28 USD | $38.94B 3.8B USD | 21.46 | $18.59 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
-0.41
|
$36.03B 3.52B USD | $8.6K 839.17 USD | $239.5 23.38 USD | $242 23.62 USD | $36.03B 3.52B USD | 108.10 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $606 59.15 USD |
-9.21
|
$35.68B 3.48B USD | $87.24K 8.52K USD | $604 58.96 USD | $650 63.45 USD | $35.68B 3.48B USD | 84.28 | $7.19 0.7 USD | |
| Hemnet Group AB (publ) HEM.ST | $333.2 32.52 USD |
-3.7
|
$31.67B 3.09B USD | $26.91K 2.63K USD | $329.2 32.13 USD | $349.6 34.13 USD | $31.67B 3.09B USD | 62.63 | $5.32 0.52 USD | |
| Pandox AB (publ) PNDX-B.ST | $158.4 15.46 USD |
-0.5
|
$30.83B 3.01B USD | $54.81K 5.35K USD | $158.4 15.46 USD | $160.2 15.64 USD | $30.83B 3.01B USD | 22.03 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.7 4.56 USD |
-1.77
|
$30.36B 2.96B USD | $128.65K 12.56K USD | $46.62 4.55 USD | $47.62 4.65 USD | $30.36B 2.96B USD | 29.18 | $1.6 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.95 8.59 USD |
+2.87
|
$30.29B 2.96B USD | $33.57K 3.28K USD | $86.45 8.44 USD | $88.3 8.62 USD | $30.29B 2.96B USD | 13.96 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.6 9.33 USD |
-2.7
|
$29.39B 2.87B USD | $44.14K 4.31K USD | $95.3 9.3 USD | $98.25 9.59 USD | $29.39B 2.87B USD | 16.42 | $5.82 0.57 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $124.2 12.12 USD |
+1.75
|
$27.96B 2.73B USD | $55.85K 5.45K USD | $122.46 11.95 USD | $124.58 12.16 USD | $27.96B 2.73B USD | 0 | -$99.12 -9.6 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.7 4.75 USD |
+4.15
|
$27.86B 2.72B USD | $239.9K 23.42K USD | $47.46 4.63 USD | $48.88 4.77 USD | $27.86B 2.72B USD | 28.81 | $1.69 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $253.6 24.75 USD |
+6.2
|
$27.35B 2.67B USD | $81.26K 7.93K USD | $247.2 24.13 USD | $257.6 25.14 USD | $27.35B 2.67B USD | 24.83 | $10.21 1 USD | |
| Billerud AB (publ) BILL.ST | $109.5 10.69 USD |
+3.99
|
$27.23B 2.66B USD | $81.71K 7.98K USD | $106 10.35 USD | $109.8 10.72 USD | $27.23B 2.66B USD | 14.73 | $7.43 0.73 USD | |
| Catena AB (publ) CATE.ST | $449 43.83 USD |
-1.36
|
$27.1B 2.65B USD | $9.48K 924.98 USD | $446.6 43.59 USD | $456.6 44.57 USD | $27.1B 2.65B USD | 18.66 | $24.05 2.35 USD | |
| Munters Group AB (publ) MTRS.ST | $140 13.67 USD |
+3.63
|
$25.56B 2.49B USD | $219.02K 21.38K USD | $136.4 13.31 USD | $141 13.76 USD | $25.56B 2.49B USD | 27.18 | $5.15 0.5 USD | |
| Fabege AB (publ) FABG.ST | $80.5 7.86 USD |
-0.74
|
$25.32B 2.47B USD | $110.18K 10.76K USD | $80.3 7.84 USD | $81.1 7.92 USD | $25.32B 2.47B USD | 75.94 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $362.4 35.37 USD |
+1.51
|
$24.82B 2.42B USD | $20.17K 1.97K USD | $356.8 34.83 USD | $363.4 35.47 USD | $24.82B 2.42B USD | 15.46 | $23.44 2.29 USD | |
| Betsson AB (publ) BETS-B.ST | $175.5 17.13 USD |
+0.86
|
$24.2B 2.36B USD | $43.4K 4.24K USD | $174 16.98 USD | $175.8 17.16 USD | $24.2B 2.36B USD | 12.05 | $14.56 1.42 USD | |
| Bure Equity AB (publ) BURE.ST | $320.9 31.32 USD |
+4.53
|
$23.79B 2.32B USD | $15.52K 1.52K USD | $310 30.26 USD | $321.6 31.39 USD | $23.79B 2.32B USD | 4.15 | $77.2 7.54 USD | |
| Peab AB (publ) PEAB-B.ST | $82.4 8.04 USD |
+2.36
|
$23.69B 2.31B USD | $65.85K 6.43K USD | $80.7 7.88 USD | $82.8 8.08 USD | $23.69B 2.31B USD | 11.41 | $7.22 0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.2 11.34 USD |
-0.68
|
$23.51B 2.29B USD | $12.15K 1.19K USD | $116.1 11.33 USD | $117.7 11.49 USD | $23.51B 2.29B USD | 64.55 | $1.8 0.18 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.1 6.55 USD |
+1.74
|
$23.02B 2.25B USD | $2.21M 216.08K USD | $64.6 6.31 USD | $67.2 6.56 USD | $23.02B 2.25B USD | 44.43 | $1.51 0.15 USD | |
| AddLife AB (publ) ALIF-B.ST | $186.9 18.24 USD |
-0.74
|
$22.78B 2.22B USD | $5.56K 543.02 USD | $186.8 18.23 USD | $189.9 18.54 USD | $22.78B 2.22B USD | 73.87 | $2.53 0.25 USD | |
| Kinnevik AB KINV-B.ST | $79.26 7.74 USD |
+4.04
|
$22.72B 2.22B USD | $574.38K 56.07K USD | $77.42 7.56 USD | $80.02 7.81 USD | $22.72B 2.22B USD | 0 | -$19.57 -1.9 USD | |
| Paradox Interactive AB (publ) PDX.ST | $202.6 19.78 USD |
+1
|
$21.4B 2.09B USD | $4.42K 431.35 USD | $201 19.62 USD | $203.8 19.89 USD | $21.4B 2.09B USD | 36.63 | $5.53 0.54 USD | |
| Vitrolife AB (publ) VITR.ST | $156.7 15.3 USD |
-0.95
|
$21.22B 2.07B USD | $14.57K 1.42K USD | $156.4 15.27 USD | $159.3 15.55 USD | $21.22B 2.07B USD | 42.58 | $3.68 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $24.62 2.4 USD |
+1.9
|
$20.79B 2.03B USD | $2.05M 199.91K USD | $24.08 2.35 USD | $24.76 2.42 USD | $20.79B 2.03B USD | 0 | -$7.6 -0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.7 3.19 USD |
-1.18
|
$20.62B 2.01B USD | $10.2K 995.45 USD | $32.7 3.19 USD | $33.36 3.26 USD | $20.62B 2.01B USD | 23.02 | $1.42 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.38 3.75 USD |
-2.59
|
$20.11B 1.96B USD | $51.26K 5K USD | $38.38 3.75 USD | $40 3.9 USD | $20.11B 1.96B USD | 89.25 | $0.43 0.04 USD | |
| Afry AB AFRY.ST | $174.8 17.06 USD |
+2.28
|
$19.8B 1.93B USD | $35.11K 3.43K USD | $171.1 16.7 USD | $176 17.18 USD | $19.8B 1.93B USD | 17.62 | $9.92 0.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $51.75 5.05 USD |
+3.58
|
$19.77B 1.93B USD | $252.97K 24.69K USD | $50.5 4.93 USD | $52 5.08 USD | $19.77B 1.93B USD | 19.02 | $2.72 0.27 USD | |
| OEM International AB (publ) OEM-B.ST | $140.8 13.74 USD |
+2.03
|
$19.52B 1.91B USD | $6.82K 666.11 USD | $139 13.57 USD | $141 13.76 USD | $19.52B 1.91B USD | 32.44 | $4.34 0.42 USD | |
| Alleima AB (publ) ALLEI.ST | $77.55 7.57 USD |
+3.19
|
$19.4B 1.89B USD | $74.75K 7.3K USD | $76.1 7.43 USD | $78.15 7.63 USD | $19.4B 1.89B USD | 12.44 | $6.23 0.61 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94.85 9.26 USD |
-0.47
|
$19.39B 1.89B USD | $72.3K 7.06K USD | $94.4 9.21 USD | $95.7 9.34 USD | $19.39B 1.89B USD | 17.93 | $5.29 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||