$3.39T
إجمالي القيمة السوقية
$104.29B
إجمالي حجم التداول
BTC 62.27%     ETH 8.67%
السيطرة

للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
Stockholm (1686)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST $1,347 131.48 USD
-0.81
$2.1T 205.33B USD $352.95K 34.45K USD $1,339.5 130.75 USD $1,381 134.8 USD $2.1T 205.33B USD 28.16 $47.82 4.67 USD
ABB Ltd  ABB.ST $547.6 53.45 USD
+0.11
$1T 97.67B USD $797.65K 77.86K USD $543.2 53.02 USD $562.4 54.9 USD $1T 97.67B USD 25.18 $21.74 2.12 USD
Investor AB (publ)  INVE-A.ST $276.1 26.95 USD
+1.4
$834.7B 81.48B USD $165.02K 16.11K USD $276.2 26.96 USD $282.1 27.54 USD $834.7B 81.48B USD 19.26 $14.33 1.4 USD
Investor AB (publ)  INVE-B.ST $276.45 26.98 USD
+1.41
$834.7B 81.48B USD $2.87M 280.25K USD $276.25 26.97 USD $282 27.53 USD $834.7B 81.48B USD 19.30 $14.32 1.4 USD
Atlas Copco AB (publ)  ATCO-B.ST $131.85 12.87 USD
+0.61
$695.66B 67.9B USD $985.1K 96.16K USD $131.4 12.83 USD $136.65 13.34 USD $695.66B 67.9B USD 21.93 $6.01 0.59 USD
Atlas Copco AB (publ)  ATCO-A.ST $150.5 14.69 USD
+1.35
$695.66B 67.9B USD $2.99M 292.02K USD $149.4 14.58 USD $154.9 15.12 USD $695.66B 67.9B USD 24.79 $6.07 0.59 USD
AB Volvo (publ)  VOLV-A.ST $261.4 25.52 USD
+1.71
$522.28B 50.98B USD $112.02K 10.93K USD $261 25.48 USD $266 25.96 USD $522.28B 50.98B USD 11.31 $23.11 2.26 USD
AB Volvo (publ)  VOLV-B.ST $261.6 25.54 USD
+1.87
$522.28B 50.98B USD $3.36M 328.12K USD $260.7 25.45 USD $266 25.96 USD $522.28B 50.98B USD 11.30 $23.15 2.26 USD
Nordea Bank Abp  NDA-SE.ST $138.1 13.48 USD
+2.22
$477.56B 46.62B USD $2.28M 222.42K USD $137 13.37 USD $138.7 13.54 USD $477.56B 46.62B USD 8.59 $16.06 1.57 USD
EQT AB (publ)  EQT.ST $290.2 28.33 USD
+4.77
$341.48B 33.33B USD $472.01K 46.07K USD $284.5 27.77 USD $292.6 28.56 USD $341.48B 33.33B USD 37.88 $7.66 0.75 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $294.2 28.72 USD
+0.93
$323.79B 31.61B USD $608.96K 59.44K USD $293.6 28.66 USD $300.1 29.29 USD $323.79B 31.61B USD 22.12 $13.3 1.3 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $165 16.11 USD
+1.79
$322.27B 31.46B USD $2.55M 248.56K USD $165.05 16.11 USD $166.6 16.26 USD $322.27B 31.46B USD 9.75 $16.91 1.65 USD
Swedbank AB (publ)  SWED-A.ST $250.2 24.42 USD
+2.42
$281.24B 27.45B USD $1.07M 104.58K USD $248 24.21 USD $251.4 24.54 USD $281.24B 27.45B USD 7.96 $31.4 3.07 USD
Sampo Oyj  SAMPO-SDB.ST $101.2 9.88 USD
-0.2
$274.18B 26.76B USD $20.65K 2.02K USD $100.6 9.82 USD $102.6 10.02 USD $274.18B 26.76B USD 21.62 $4.68 0.46 USD
Nokia Oyj  NOKIA-SEK.ST $50.04 4.88 USD
+1.5
$269.7B 26.33B USD $175.53K 17.13K USD $49.76 4.86 USD $50.18 4.9 USD $269.7B 26.33B USD 20.09 $2.49 0.24 USD
Sandvik AB (publ)  SAND.ST $211.6 20.65 USD
+1.39
$265.43B 25.91B USD $2M 195.2K USD $211.2 20.62 USD $216.5 21.13 USD $265.43B 25.91B USD 17.79 $11.89 1.16 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $80.32 7.84 USD
+1.88
$262.76B 25.65B USD $4.88M 476.81K USD $80.04 7.81 USD $80.8 7.89 USD $262.76B 25.65B USD 163.91 $0.49 0.05 USD
Saab AB (publ)  SAAB-B.ST $472.8 46.15 USD
-2.05
$258.75B 25.26B USD $3.12M 304.35K USD $468.45 45.73 USD $488.75 47.71 USD $258.75B 25.26B USD 55.88 $8.46 0.83 USD
Hexagon AB (publ)  HEXA-B.ST $93.08 9.09 USD
+1.13
$247.07B 24.12B USD $1.65M 160.86K USD $93.06 9.08 USD $95.18 9.29 USD $247.07B 24.12B USD 22.92 $4.06 0.4 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $125.65 12.26 USD
+2.32
$245.44B 23.96B USD $4.69M 457.69K USD $124.6 12.16 USD $126.05 12.3 USD $245.44B 23.96B USD 8.94 $14.04 1.37 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $193.7 18.91 USD
+3.2
$245.44B 23.96B USD $105.41K 10.29K USD $190.9 18.63 USD $194 18.94 USD $245.44B 23.96B USD 13.67 $14.16 1.38 USD
Epiroc AB (publ)  EPI-A.ST $206.6 20.17 USD
+0.73
$237.17B 23.15B USD $1.11M 108.51K USD $206.1 20.12 USD $212.3 20.72 USD $237.17B 23.15B USD 27.76 $7.44 0.73 USD
Epiroc AB (publ)  EPI-B.ST $179.3 17.5 USD
+1.01
$237.17B 23.15B USD $866.92K 84.62K USD $179.6 17.53 USD $183.3 17.89 USD $237.17B 23.15B USD 24.03 $7.46 0.73 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST $129 12.59 USD
+3.04
$200.88B 19.61B USD $2.35M 229.03K USD $126.5 12.35 USD $129.45 12.64 USD $200.88B 19.61B USD 18.37 $7.02 0.69 USD
Essity AB (publ)  ESSITY-B.ST $260.3 25.41 USD
+0.31
$179.13B 17.49B USD $882.49K 86.14K USD $260.8 25.46 USD $264 25.77 USD $179.13B 17.49B USD 14.41 $18.06 1.76 USD
Lifco AB (publ)  LIFCO-B.ST $382.4 37.33 USD
+0.79
$172.33B 16.82B USD $154.45K 15.08K USD $381 37.19 USD $391.8 38.24 USD $172.33B 16.82B USD 49.98 $7.65 0.75 USD
Alfa Laval AB (publ)  ALFA.ST $393 38.36 USD
+0.54
$162.44B 15.86B USD $194.43K 18.98K USD $392.1 38.27 USD $404.3 39.46 USD $162.44B 15.86B USD 20.96 $18.75 1.83 USD
Traton SE  8TRA.ST $306.2 29.89 USD
+0.86
$153.1B 14.94B USD $154.67K 15.1K USD $306.2 29.89 USD $313.8 30.63 USD $153.1B 14.94B USD 5.40 $56.65 5.53 USD
Investment AB Latour (publ)  LATO-B.ST $240.6 23.49 USD
+1.18
$152.03B 14.84B USD $143.91K 14.05K USD $240.7 23.5 USD $246.3 24.04 USD $152.03B 14.84B USD 30.57 $7.87 0.77 USD
Evolution AB (publ)  EVO.ST $716 69.89 USD
+2.52
$145.71B 14.22B USD $354.12K 34.57K USD $710.2 69.32 USD $723 70.57 USD $145.71B 14.22B USD 10.61 $67.45 6.58 USD
AB Industrivärden (publ)  INDU-A.ST $341.6 33.34 USD
+1.67
$145.06B 14.16B USD $96.13K 9.38K USD $341.2 33.31 USD $347 33.87 USD $145.06B 14.16B USD 37.33 $9.15 0.89 USD
AB Industrivärden (publ)  INDU-C.ST $341.8 33.36 USD
+1.82
$145.06B 14.16B USD $255.66K 24.96K USD $341.3 33.32 USD $347.4 33.91 USD $145.06B 14.16B USD 37.31 $9.16 0.89 USD
Telia Company AB (publ)  TELIA.ST $35.27 3.44 USD
+0.28
$138.69B 13.54B USD $5.49M 535.7K USD $35.16 3.43 USD $35.5 3.47 USD $138.69B 13.54B USD 27.99 $1.26 0.12 USD
Lundin Gold Inc.  LUG.ST $485 47.34 USD
-7.88
$124.51B 12.15B USD $536.97K 52.42K USD $474 46.27 USD $508 49.59 USD $124.51B 12.15B USD 24.44 $19.84 1.94 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $468.2 45.7 USD
+0.73
$115.27B 11.25B USD $82.93K 8.09K USD $468.4 45.72 USD $478.4 46.7 USD $115.27B 11.25B USD 22.47 $20.83 2.03 USD
Tele2 AB (publ)  TEL2-B.ST $142.45 13.9 USD
+0.49
$98.14B 9.58B USD $1.09M 106.08K USD $140.95 13.76 USD $143.4 14 USD $98.14B 9.58B USD 25.30 $5.63 0.55 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $278.2 27.16 USD
+0.51
$95.55B 9.33B USD $110.28K 10.76K USD $276.4 26.98 USD $282.2 27.55 USD $95.55B 9.33B USD 24.21 $11.49 1.12 USD
AB SKF (publ)  SKF-B.ST $211.1 20.61 USD
+1.78
$94.49B 9.22B USD $919K 89.71K USD $210.2 20.52 USD $215.8 21.06 USD $94.49B 9.22B USD 14.79 $14.27 1.39 USD
Skanska AB (publ)  SKA-B.ST $225.7 22.03 USD
+0.22
$92.76B 9.05B USD $487.16K 47.55K USD $225.8 22.04 USD $231.2 22.57 USD $92.76B 9.05B USD 15.05 $14.99 1.46 USD
Indutrade AB (publ)  INDT.ST $254 24.79 USD
+0.71
$92.54B 9.03B USD $303.11K 29.59K USD $254 24.79 USD $261 25.48 USD $92.54B 9.03B USD 32.98 $7.7 0.75 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $123.55 12.06 USD
-1
$87.68B 8.56B USD $523.04K 51.06K USD $123.95 12.1 USD $127.4 12.44 USD $87.68B 8.56B USD 23.99 $5.15 0.5 USD
Addtech AB (publ.)  ADDT-B.ST $321 31.33 USD
+1.97
$84.95B 8.29B USD $308.84K 30.15K USD $320.8 31.31 USD $329 32.11 USD $84.95B 8.29B USD 45.02 $7.13 0.7 USD
Lundin Mining Corporation  LUMI.ST $96.3 9.4 USD
-0.1
$82.89B 8.09B USD $317.81K 31.02K USD $95.55 9.33 USD $98.55 9.62 USD $82.89B 8.09B USD 82.30 $1.17 0.11 USD
Stora Enso Oyj  STE-R.ST $104.6 10.21 USD
+1.26
$82.88B 8.09B USD $258.56K 25.24K USD $104.1 10.16 USD $105.8 10.33 USD $82.88B 8.09B USD 0 -$1.46 -0.1 USD
Autoliv, Inc.  ALIV-SDB.ST $1,063 103.76 USD
+0.47
$82.76B 8.08B USD $41.32K 4.03K USD $1,057 103.18 USD $1,076 105.03 USD $82.76B 8.08B USD 12.60 $84.3 8.23 USD
Boliden AB (publ)  BOL.ST $287.9 28.1 USD
+0.49
$81.79B 7.98B USD $475.37K 46.4K USD $288.5 28.16 USD $295 28.8 USD $81.79B 7.98B USD 7.07 $40.68 3.97 USD
Fastighets AB Balder (publ)  BALD-B.ST $68.32 6.67 USD
-0.44
$81.66B 7.97B USD $707.72K 69.08K USD $68.08 6.65 USD $70.26 6.86 USD $81.66B 7.97B USD 13.39 $5.1 0.5 USD
Securitas AB (publ)  SECU-B.ST $139.8 13.65 USD
-0.78
$80.66B 7.87B USD $847.48K 82.72K USD $139.65 13.63 USD $144.05 14.06 USD $80.66B 7.87B USD 14.90 $9.38 0.92 USD
Trelleborg AB (publ)  TREL-B.ST $349.7 34.14 USD
+1.98
$78.31B 7.64B USD $109.53K 10.69K USD $347.7 33.94 USD $355.7 34.72 USD $78.31B 7.64B USD 21.78 $16.05 1.57 USD
NIBE Industrier AB (publ)  NIBE-B.ST $38.62 3.77 USD
+0.65
$77.36B 7.55B USD $5.79M 565.22K USD $38.25 3.73 USD $39.9 3.89 USD $77.36B 7.55B USD 32.18 $1.2 0.12 USD
AB Sagax (publ)  SAGA-D.ST $33.7 3.29 USD
-1.03
$76.62B 7.48B USD $279.32K 27.26K USD $33.7 3.29 USD $34.4 3.36 USD $76.62B 7.48B USD 2.40 $14.03 1.37 USD
AB Sagax (publ)  SAGA-B.ST $212 20.69 USD
-0.93
$76.62B 7.48B USD $96.79K 9.45K USD $211.8 20.67 USD $218 21.28 USD $76.62B 7.48B USD 15.07 $14.06 1.37 USD
Beijer Ref AB (publ)  BEIJ-B.ST $148.1 14.46 USD
+0.75
$75.07B 7.33B USD $616.63K 60.19K USD $147.8 14.43 USD $151.25 14.76 USD $75.07B 7.33B USD 32.33 $4.58 0.45 USD
AAK AB (publ.)  AAK.ST $252 24.6 USD
-1.1
$66.14B 6.46B USD $363.07K 35.44K USD $252 24.6 USD $259.6 25.34 USD $66.14B 6.46B USD 18.79 $13.41 1.31 USD
Sectra AB (publ)  SECT-B.ST $337 32.9 USD
+1.51
$64.93B 6.34B USD $173.39K 16.93K USD $331 32.31 USD $339.2 33.11 USD $64.93B 6.34B USD 113.46 $2.97 0.29 USD
Nordnet AB (publ)  SAVE.ST $255.8 24.97 USD
+1.27
$63.55B 6.2B USD $383.91K 37.47K USD $253 24.7 USD $258 25.18 USD $63.55B 6.2B USD 22.47 $11.38 1.11 USD
Castellum AB (publ)  CAST.ST $123.1 12.02 USD
-0.44
$60.85B 5.94B USD $530.92K 51.82K USD $123.3 12.04 USD $125.6 12.26 USD $60.85B 5.94B USD 23.99 $5.13 0.5 USD
Axfood AB (publ)  AXFO.ST $281.1 27.44 USD
+0.29
$60.65B 5.92B USD $198.31K 19.36K USD $278.4 27.18 USD $282 27.53 USD $60.65B 5.92B USD 29.25 $9.61 0.94 USD
Holmen AB (publ)  HOLM-B.ST $376 36.7 USD
-0.27
$59.06B 5.76B USD $38.49K 3.76K USD $376.4 36.74 USD $383.2 37.41 USD $59.06B 5.76B USD 20.83 $18.05 1.76 USD
Sweco AB (publ)  SWEC-B.ST $161.8 15.79 USD
+2.53
$58.19B 5.68B USD $266.53K 26.02K USD $161.8 15.79 USD $166 16.2 USD $58.19B 5.68B USD 26.39 $6.13 0.6 USD
SSAB AB (publ)  SSAB-A.ST $55.92 5.46 USD
-1.93
$56.35B 5.5B USD $592.48K 57.83K USD $55.76 5.44 USD $58.24 5.68 USD $56.35B 5.5B USD 11.18 $5 0.49 USD
SSAB AB (publ)  SSAB-B.ST $54.96 5.36 USD
-2.45
$56.35B 5.5B USD $3.19M 311.66K USD $54.96 5.36 USD $57.58 5.62 USD $56.35B 5.5B USD 11.05 $4.97 0.49 USD
Fortnox AB (publ)  FNOX.ST $89.88 8.77 USD
-0.51
$55.08B 5.38B USD $375.08K 36.61K USD $89.74 8.76 USD $90 8.79 USD $55.08B 5.38B USD 71.90 $1.25 0.12 USD
Avanza Bank Holding AB (publ)  AZA.ST $318.9 31.13 USD
+2.18
$50.14B 4.89B USD $125.78K 12.28K USD $315.9 30.84 USD $322.4 31.47 USD $50.14B 4.89B USD 20.45 $15.59 1.52 USD
Getinge AB (publ)  GETI-B.ST $186 18.16 USD
+1.86
$49.73B 4.85B USD $770.74K 75.23K USD $185.7 18.13 USD $189.2 18.47 USD $49.73B 4.85B USD 33.69 $5.52 0.54 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $16.56 1.62 USD
+2.41
$49.07B 4.79B USD $4.66M 455.36K USD $16.38 1.6 USD $16.74 1.63 USD $49.07B 4.79B USD 3.63 $4.56 0.45 USD
Lagercrantz Group AB (publ)  LAGR-B.ST $221.4 21.61 USD
+1
$45.63B 4.45B USD $108.31K 10.57K USD $220.4 21.51 USD $225.8 22.04 USD $45.63B 4.45B USD 44.45 $4.98 0.49 USD
Mycronic AB (publ)  MYCR.ST $195.3 19.06 USD
+4.61
$38.12B 3.72B USD $192.1K 18.75K USD $190.6 18.6 USD $197.1 19.24 USD $38.12B 3.72B USD 20.07 $9.73 0.95 USD
Medicover AB (publ)  MCOV-B.ST $237 23.13 USD
+0.42
$35.43B 3.46B USD $40.72K 3.97K USD $235.5 22.99 USD $240.5 23.48 USD $35.43B 3.46B USD 103.94 $2.28 0.22 USD
Camurus AB (publ)  CAMX.ST $587 57.3 USD
-1.1
$34.8B 3.4B USD $83.24K 8.13K USD $586 57.2 USD $606 59.15 USD $34.8B 3.4B USD 64.50 $9.1 0.89 USD
Pandox AB (publ)  PNDX-B.ST $168 16.4 USD
+0.96
$32.38B 3.16B USD $106.21K 10.37K USD $167 16.3 USD $169.8 16.57 USD $32.38B 3.16B USD 23.14 $7.26 0.71 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $100.9 9.85 USD
+0.4
$31.02B 3.03B USD $328.6K 32.08K USD $101 9.86 USD $101.9 9.95 USD $31.02B 3.03B USD 17.27 $5.84 0.57 USD
Wallenstam AB (publ)  WALL-B.ST $47.46 4.63 USD
-1.54
$30.85B 3.01B USD $414.24K 40.43K USD $47.46 4.63 USD $49.06 4.79 USD $30.85B 3.01B USD 30.03 $1.58 0.15 USD
HEXPOL AB (publ)  HPOL-B.ST $87.95 8.59 USD
+2.45
$29.57B 2.89B USD $332.15K 32.42K USD $86.5 8.44 USD $88.75 8.66 USD $29.57B 2.89B USD 13.61 $6.46 0.63 USD
Thule Group AB (publ)  THULE.ST $269.6 26.32 USD
+2.51
$29.07B 2.84B USD $144.66K 14.12K USD $267.8 26.14 USD $274.2 26.77 USD $29.07B 2.84B USD 25.70 $10.49 1.02 USD
Catena AB (publ)  CATE.ST $472.8 46.15 USD
-0.42
$28.54B 2.79B USD $79.39K 7.75K USD $471.6 46.03 USD $483.8 47.22 USD $28.54B 2.79B USD 19.72 $23.97 2.34 USD
Husqvarna AB (publ)  HUSQ-B.ST $49.25 4.81 USD
+1.95
$27.63B 2.7B USD $1.25M 121.89K USD $48.55 4.74 USD $49.89 4.87 USD $27.63B 2.7B USD 28.63 $1.72 0.17 USD
Loomis AB (publ)  LOOMIS.ST $394 38.46 USD
+3.68
$26.88B 2.62B USD $56.23K 5.49K USD $383.6 37.44 USD $394.6 38.52 USD $26.88B 2.62B USD 15.84 $24.86 2.43 USD
Betsson AB (publ)  BETS-B.ST $196.7 19.2 USD
+1.29
$26.77B 2.61B USD $186.11K 18.17K USD $195.1 19.04 USD $197.8 19.31 USD $26.77B 2.61B USD 13.00 $15.13 1.48 USD
Fabege AB (publ)  FABG.ST $83.9 8.19 USD
-1.29
$26.74B 2.61B USD $1.63M 159K USD $83.35 8.14 USD $86.45 8.44 USD $26.74B 2.61B USD 79.90 $1.05 0.1 USD
Hemnet Group AB (publ)  HEM.ST $280.6 27.39 USD
+1.96
$26.17B 2.55B USD $287.81K 28.09K USD $278.2 27.16 USD $283.2 27.64 USD $26.17B 2.55B USD 51.58 $5.44 0.53 USD
Hufvudstaden AB (publ)  HUFV-A.ST $123.8 12.08 USD
-0.72
$25.23B 2.46B USD $161.71K 15.78K USD $123.4 12.05 USD $126.8 12.38 USD $25.23B 2.46B USD 29.97 $4.13 0.4 USD
Billerud AB (publ)  BILL.ST $99.2 9.68 USD
+0.86
$24.67B 2.41B USD $314.64K 30.71K USD $99.1 9.67 USD $102 9.96 USD $24.67B 2.41B USD 13.24 $7.49 0.73 USD
Embracer Group AB (publ)  EMBRAC-B.ST $110.2 10.76 USD
+4.18
$23.81B 2.32B USD $930.68K 90.85K USD $107.14 10.46 USD $110.56 10.79 USD $23.81B 2.32B USD 8.58 $12.83 1.25 USD
Munters Group AB (publ)  MTRS.ST $129.7 12.66 USD
+2.29
$23.68B 2.31B USD $321.98K 31.43K USD $129.2 12.61 USD $134.3 13.11 USD $23.68B 2.31B USD 24.56 $5.28 0.52 USD
Peab AB (publ)  PEAB-B.ST $79.05 7.72 USD
-1.68
$22.72B 2.22B USD $183.95K 17.96K USD $79.25 7.74 USD $82 8 USD $22.72B 2.22B USD 11.13 $7.1 0.69 USD
Sinch AB (publ)  SINCH.ST $25.9 2.53 USD
+3.43
$21.88B 2.14B USD $5.26M 513.86K USD $25.57 2.5 USD $26.6 2.6 USD $21.88B 2.14B USD 0 -$7.81 -0.7 USD
Kinnevik AB  KINV-B.ST $79 7.71 USD
+3.95
$21.84B 2.13B USD $1.3M 126.69K USD $77.7 7.58 USD $79.42 7.75 USD $21.84B 2.13B USD 0 -$20.35 -1.9 USD
Vimian Group AB (publ)  VIMIAN.ST $41.88 4.09 USD
+2.15
$21.69B 2.12B USD $357.18K 34.86K USD $41.22 4.02 USD $42.3 4.13 USD $21.69B 2.12B USD 91.04 $0.46 0.04 USD
AddLife AB (publ)  ALIF-B.ST $183.1 17.87 USD
+3.33
$21.59B 2.11B USD $181.22K 17.69K USD $178.6 17.43 USD $183.9 17.95 USD $21.59B 2.11B USD 70.42 $2.6 0.25 USD
Truecaller AB (publ)  TRUE-B.ST $62.5 6.1 USD
+1.63
$21.15B 2.06B USD $919.92K 89.8K USD $61.85 6.04 USD $63.5 6.2 USD $21.15B 2.06B USD 42.80 $1.46 0.14 USD
Paradox Interactive AB (publ)  PDX.ST $198.5 19.38 USD
+7.82
$20.97B 2.05B USD $87.12K 8.5K USD $185.6 18.12 USD $200.8 19.6 USD $20.97B 2.05B USD 33.41 $5.94 0.58 USD
Bure Equity AB (publ)  BURE.ST $280.6 27.39 USD
+2.11
$20.81B 2.03B USD $86.25K 8.42K USD $280.2 27.35 USD $286.8 28 USD $20.81B 2.03B USD 192.19 $1.46 0.14 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $32.83 3.2 USD
-1.2
$20.7B 2.02B USD $285.8K 27.9K USD $32.64 3.19 USD $33.81 3.3 USD $20.7B 2.02B USD 23.44 $1.4 0.14 USD
Clas Ohlson AB (publ)  CLAS-B.ST $313 30.55 USD
-1.07
$19.86B 1.94B USD $45.05K 4.4K USD $311.6 30.42 USD $323.6 31.59 USD $19.86B 1.94B USD 22.88 $13.68 1.34 USD
Alleima AB (publ)  ALLEI.ST $76.5 7.47 USD
-0.91
$19.31B 1.89B USD $353.8K 34.54K USD $76.05 7.42 USD $78.95 7.71 USD $19.31B 1.89B USD 12.39 $6.17 0.6 USD
OEM International AB (publ)  OEM-B.ST $138.8 13.55 USD
-0.57
$19.24B 1.88B USD $97.55K 9.52K USD $138.6 13.53 USD $145 14.15 USD $19.24B 1.88B USD 32.12 $4.32 0.42 USD
Bravida Holding AB (publ)  BRAV.ST $92.4 9.02 USD
+1.2
$18.9B 1.85B USD $131.56K 12.84K USD $92.2 9 USD $94.25 9.2 USD $18.9B 1.85B USD 17.27 $5.35 0.52 USD
Nyfosa AB (publ)  NYF.ST $90.15 8.8 USD
0
$18.76B 1.83B USD $264.7K 25.84K USD $90.5 8.83 USD $93 9.08 USD $18.76B 1.83B USD 114.11 $0.79 0.08 USD
International Petroleum Corporation  IPCO.ST $156.1 15.24 USD
-6.81
$18.7B 1.82B USD $817.75K 79.82K USD $145.3 14.18 USD $158.3 15.45 USD $18.7B 1.82B USD 25.38 $6.15 0.6 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا