$3.36T
إجمالي القيمة السوقية
$98.79B
إجمالي حجم التداول
BTC 57.53%     ETH 9.64%
السيطرة

للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
Stockholm (1686)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST $1,583.5 154.57 USD
-2.31
$2.51T 245.04B USD $341.1K 33.3K USD $1,580.5 154.28 USD $1,612 157.35 USD $2.51T 245.04B USD 32.78 $48.3 4.71 USD
ABB Ltd  ABB.ST $608.6 59.41 USD
-0.39
$1.12T 109.17B USD $472.83K 46.15K USD $606 59.15 USD $613.8 59.91 USD $1.12T 109.17B USD 27.09 $22.46 2.19 USD
Investor AB (publ)  INVE-A.ST $317.6 31 USD
-0.63
$975.82B 95.25B USD $267.67K 26.13K USD $317.3 30.97 USD $320.3 31.27 USD $975.82B 95.25B USD 8.59 $36.97 3.61 USD
Investor AB (publ)  INVE-B.ST $319.25 31.16 USD
-0.17
$975.82B 95.25B USD $2.19M 213.28K USD $318.5 31.09 USD $320.75 31.31 USD $975.82B 95.25B USD 8.63 $36.97 3.61 USD
Atlas Copco AB (publ)  ATCO-B.ST $164.85 16.09 USD
-1.11
$878.38B 85.74B USD $1.32M 128.64K USD $164.3 16.04 USD $166.7 16.27 USD $878.38B 85.74B USD 27.02 $6.1 0.6 USD
Atlas Copco AB (publ)  ATCO-A.ST $187.65 18.32 USD
-0.85
$878.38B 85.74B USD $3.09M 301.92K USD $187.05 18.26 USD $189.6 18.51 USD $878.38B 85.74B USD 30.76 $6.1 0.6 USD
AB Volvo (publ)  VOLV-B.ST $327.1 31.93 USD
+0.49
$665.54B 64.97B USD $2.82M 275.31K USD $323.7 31.6 USD $327.8 32 USD $665.54B 64.97B USD 13.19 $24.79 2.42 USD
AB Volvo (publ)  VOLV-A.ST $328 32.02 USD
+0.55
$665.54B 64.97B USD $354.01K 34.56K USD $325 31.72 USD $329.2 32.13 USD $665.54B 64.97B USD 13.24 $24.76 2.42 USD
Nordea Bank Abp  NDA-SE.ST $133 12.98 USD
-0.3
$462.92B 45.19B USD $4.28M 417.65K USD $132.35 12.92 USD $133.45 13.03 USD $462.92B 45.19B USD 8.21 $16.19 1.58 USD
EQT AB (publ)  EQT.ST $370 36.12 USD
+1.37
$436.77B 42.63B USD $1.19M 115.85K USD $365.5 35.68 USD $371.6 36.27 USD $436.77B 42.63B USD 50.27 $7.36 0.72 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $330 32.21 USD
-0.3
$366.56B 35.78B USD $1.21M 118.51K USD $328.2 32.04 USD $331.9 32.4 USD $366.56B 35.78B USD 23.42 $14.09 1.38 USD
Hexagon AB (publ)  HEXA-B.ST $129.15 12.61 USD
-0.19
$346.69B 33.84B USD $2.18M 212.67K USD $128.85 12.58 USD $130.4 12.73 USD $346.69B 33.84B USD 30.38 $4.25 0.41 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $165.5 16.15 USD
+0.52
$334.5B 32.65B USD $2.73M 266K USD $164.15 16.02 USD $166.05 16.21 USD $334.5B 32.65B USD 9.54 $17.33 1.69 USD
Sandvik AB (publ)  SAND.ST $239.2 23.35 USD
-0.29
$300.05B 29.29B USD $2.07M 201.77K USD $238.3 23.26 USD $242.4 23.66 USD $300.05B 29.29B USD 24.50 $9.76 0.95 USD
Nokia Oyj  NOKIA-SEK.ST $53.62 5.23 USD
-0.28
$287.58B 28.07B USD $351.05K 34.27K USD $53.24 5.2 USD $54 5.27 USD $287.58B 28.07B USD 15.36 $3.49 0.34 USD
Swedbank AB (publ)  SWED-A.ST $253.3 24.73 USD
+0.36
$285.04B 27.82B USD $2.23M 217.28K USD $251.5 24.55 USD $254.1 24.8 USD $285.04B 27.82B USD 8.21 $30.85 3.01 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $84.98 8.3 USD
-0.35
$283.19B 27.64B USD $4.34M 423.99K USD $84.64 8.26 USD $85.38 8.33 USD $283.19B 27.64B USD 8498.00 $0.01 0.0009 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $130.05 12.69 USD
+0.81
$259.33B 25.31B USD $6.53M 636.95K USD $128.55 12.55 USD $130.35 12.72 USD $259.33B 25.31B USD 9.45 $13.75 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $182 17.77 USD
+0.55
$259.33B 25.31B USD $184.36K 18K USD $180 17.57 USD $182.7 17.83 USD $259.33B 25.31B USD 13.24 $13.74 1.34 USD
Epiroc AB (publ)  EPI-B.ST $189.8 18.53 USD
-0.68
$250.71B 24.47B USD $231.03K 22.55K USD $189.5 18.5 USD $192.8 18.82 USD $250.71B 24.47B USD 26.25 $7.23 0.71 USD
Epiroc AB (publ)  EPI-A.ST $215.9 21.07 USD
-0.78
$250.71B 24.47B USD $1.08M 105.44K USD $215.6 21.05 USD $219.5 21.43 USD $250.71B 24.47B USD 29.86 $7.23 0.71 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST $151.3 14.77 USD
-0.56
$242.76B 23.7B USD $1.91M 186.39K USD $151.3 14.77 USD $153.3 14.96 USD $242.76B 23.7B USD 20.95 $7.22 0.7 USD
Sampo Oyj  SAMPO-SDB.ST $89.4 8.73 USD
-1.11
$241.24B 23.55B USD $65.24K 6.37K USD $89.1 8.7 USD $90 8.79 USD $241.24B 23.55B USD 17.66 $5.06 0.49 USD
Investment AB Latour (publ)  LATO-B.ST $307.5 30.02 USD
+1.12
$196.59B 19.19B USD $242.97K 23.72K USD $302.4 29.52 USD $308.2 30.08 USD $196.59B 19.19B USD 31.96 $9.62 0.94 USD
Essity AB (publ)  ESSITY-B.ST $282.8 27.6 USD
-0.18
$196.09B 19.14B USD $1.25M 121.77K USD $282.3 27.56 USD $283.7 27.69 USD $196.09B 19.14B USD 16.55 $17.08 1.67 USD
Alfa Laval AB (publ)  ALFA.ST $465.3 45.42 USD
-1.4
$192.32B 18.77B USD $459.23K 44.83K USD $462.4 45.14 USD $471.3 46 USD $192.32B 18.77B USD 26.03 $17.87 1.74 USD
Traton SE  8TRA.ST $378 36.9 USD
+1.07
$189B 18.45B USD $164.68K 16.07K USD $373 36.41 USD $385 37.58 USD $189B 18.45B USD 6.54 $57.76 5.64 USD
Lifco AB (publ)  LIFCO-B.ST $400.2 39.06 USD
-0.45
$181.78B 17.74B USD $324.83K 31.71K USD $397 38.75 USD $403.8 39.42 USD $181.78B 17.74B USD 54.97 $7.28 0.71 USD
AB Industrivärden (publ)  INDU-A.ST $404.4 39.47 USD
+0.4
$174.47B 17.03B USD $175.58K 17.14K USD $401.4 39.18 USD $405.4 39.57 USD $174.47B 17.03B USD 13.79 $29.32 2.86 USD
AB Industrivärden (publ)  INDU-C.ST $403.4 39.38 USD
+0.42
$174.47B 17.03B USD $220.61K 21.53K USD $400.6 39.1 USD $404.4 39.47 USD $174.47B 17.03B USD 13.77 $29.29 2.86 USD
Evolution AB (publ)  EVO.ST $841.2 82.11 USD
-0.02
$173.76B 16.96B USD $628.97K 61.4K USD $840 81.99 USD $855.4 83.5 USD $173.76B 16.96B USD 12.59 $66.79 6.52 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $550 53.69 USD
+0.55
$136.4B 13.31B USD $118.1K 11.53K USD $545 53.2 USD $550.5 53.74 USD $136.4B 13.31B USD 14.55 $37.79 3.69 USD
Telia Company AB (publ)  TELIA.ST $33.83 3.3 USD
-0.65
$133.02B 12.98B USD $5.88M 573.98K USD $33.56 3.28 USD $34.05 3.32 USD $133.02B 12.98B USD 34.87 $0.97 0.09 USD
Saab AB (publ)  SAAB-B.ST $244.6 23.88 USD
+7.94
$131.22B 12.81B USD $4.49M 438.63K USD $230.15 22.47 USD $246.9 24.1 USD $131.22B 12.81B USD 31.64 $7.73 0.75 USD
Indutrade AB (publ)  INDT.ST $324 31.63 USD
-0.55
$118.04B 11.52B USD $232.16K 22.66K USD $323.6 31.59 USD $326.4 31.86 USD $118.04B 11.52B USD 42.91 $7.55 0.74 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.64 1.8 USD
-0.36
$9.96B 10.89B USD $46.13K 50.42K USD $1.63 1.78 USD $1.65 1.8 USD $9.96B 10.89B USD 0 -$0.01 -0.01 USD
Skanska AB (publ)  SKA-B.ST $260.2 25.4 USD
+0.27
$107.08B 10.45B USD $549.5K 53.64K USD $258.9 25.27 USD $260.9 25.47 USD $107.08B 10.45B USD 19.41 $13.4 1.31 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $152.35 14.87 USD
-0.72
$106.95B 10.44B USD $1.02M 99.21K USD $151.65 14.8 USD $154.15 15.05 USD $106.95B 10.44B USD 29.41 $5.18 0.51 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $309.4 30.2 USD
-4.39
$106.26B 10.37B USD $1.06M 103.73K USD $305.8 29.85 USD $320.2 31.26 USD $106.26B 10.37B USD 27.55 $11.23 1.1 USD
Boliden AB (publ)  BOL.ST $385.1 37.59 USD
-0.13
$105.31B 10.28B USD $1.04M 101.21K USD $385.1 37.59 USD $393 38.36 USD $105.31B 10.28B USD 10.50 $36.66 3.58 USD
AB SKF (publ)  SKF-B.ST $231.3 22.58 USD
-0.6
$105.25B 10.27B USD $1.24M 120.76K USD $230.4 22.49 USD $235.8 23.02 USD $105.25B 10.27B USD 16.26 $14.22 1.39 USD
Trelleborg AB (publ)  TREL-B.ST $424.6 41.45 USD
-0.19
$98.21B 9.59B USD $456.47K 44.56K USD $423.4 41.33 USD $429.4 41.91 USD $98.21B 9.59B USD 29.67 $14.31 1.4 USD
Stora Enso Oyj  STE-R.ST $122.5 11.96 USD
+0.82
$96.74B 9.44B USD $472.04K 46.08K USD $120 11.71 USD $125.2 12.22 USD $96.74B 9.44B USD 0 -$1.91 -0.1 USD
Fastighets AB Balder (publ)  BALD-B.ST $79.26 7.74 USD
-1.74
$94.32B 9.21B USD $1.61M 157.27K USD $78.34 7.65 USD $80.46 7.85 USD $94.32B 9.21B USD 28.10 $2.82 0.28 USD
Addtech AB (publ.)  ADDT-B.ST $343.8 33.56 USD
0
$92.78B 9.06B USD $215.98K 21.08K USD $341.6 33.34 USD $345.8 33.75 USD $92.78B 9.06B USD 51.77 $6.64 0.65 USD
Securitas AB (publ)  SECU-B.ST $157.75 15.4 USD
+0.06
$90.38B 8.82B USD $1.16M 113.54K USD $156.9 15.32 USD $157.95 15.42 USD $90.38B 8.82B USD 17.50 $9.01 0.88 USD
NIBE Industrier AB (publ)  NIBE-B.ST $44.67 4.36 USD
-6.86
$90.06B 8.79B USD $38.26M 3.73M USD $44.14 4.31 USD $51.38 5.02 USD $90.06B 8.79B USD 77.01 $0.58 0.06 USD
Beijer Ref AB (publ)  BEIJ-B.ST $169.25 16.52 USD
-2.67
$85.79B 8.37B USD $482.13K 47.06K USD $168.15 16.41 USD $174.55 17.04 USD $85.79B 8.37B USD 34.75 $4.87 0.48 USD
Tele2 AB (publ)  TEL2-B.ST $123.4 12.05 USD
-0.24
$85.43B 8.34B USD $1.02M 99.32K USD $122.15 11.92 USD $124 12.1 USD $85.43B 8.34B USD 22.43 $5.5 0.54 USD
AB Sagax (publ)  SAGA-D.ST $31.8 3.1 USD
-0.16
$84.1B 8.21B USD $247.34K 24.14K USD $31.7 3.09 USD $31.85 3.11 USD $84.1B 8.21B USD 3.03 $10.47 1.02 USD
AB Sagax (publ)  SAGA-B.ST $236.6 23.1 USD
-0.67
$84.1B 8.21B USD $224.5K 21.91K USD $234.4 22.88 USD $238.4 23.27 USD $84.1B 8.21B USD 22.57 $10.48 1.02 USD
Autoliv, Inc.  ALIV-SDB.ST $1,045 102 USD
+1.2
$82.38B 8.04B USD $76.32K 7.45K USD $1,017.4 99.31 USD $1,045.8 102.08 USD $82.38B 8.04B USD 13.54 $77.13 7.53 USD
Lundin Mining Corporation  LUMI.ST $92.5 9.03 USD
-0.22
$80.99B 7.91B USD $686.61K 67.02K USD $92.45 9.02 USD $95.45 9.32 USD $80.99B 7.91B USD 24.60 $3.76 0.37 USD
AAK AB (publ.)  AAK.ST $307.6 30.03 USD
+0.33
$79.84B 7.79B USD $328.3K 32.05K USD $303.8 29.65 USD $308.2 30.08 USD $79.84B 7.79B USD 22.66 $13.57 1.32 USD
Sweco AB (publ)  SWEC-B.ST $192.9 18.83 USD
+1.1
$69.39B 6.77B USD $137.65K 13.44K USD $190.1 18.56 USD $193.2 18.86 USD $69.39B 6.77B USD 33.54 $5.75 0.56 USD
Lundin Gold Inc.  LUG.ST $286.5 27.97 USD
-1.55
$68.84B 6.72B USD $183.55K 17.92K USD $285.5 27.87 USD $297.5 29.04 USD $68.84B 6.72B USD 20.83 $13.75 1.34 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $23.13 2.26 USD
+3.7
$68.79B 6.71B USD $9.72M 948.82K USD $21.96 2.14 USD $23.38 2.28 USD $68.79B 6.71B USD 4.47 $5.17 0.5 USD
Holmen AB (publ)  HOLM-B.ST $431.6 42.13 USD
+1.08
$67.71B 6.61B USD $154.64K 15.09K USD $426.4 41.62 USD $435.8 42.54 USD $67.71B 6.61B USD 23.97 $18 1.76 USD
Nordnet AB (publ)  SAVE.ST $254 24.79 USD
+2.67
$63.55B 6.2B USD $750.98K 73.3K USD $247.8 24.19 USD $254.8 24.87 USD $63.55B 6.2B USD 23.41 $10.85 1.06 USD
SSAB AB (publ)  SSAB-A.ST $62.24 6.08 USD
+2.74
$61.55B 6.01B USD $2.57M 250.84K USD $60.58 5.91 USD $63.38 6.19 USD $61.55B 6.01B USD 4.91 $12.67 1.24 USD
SSAB AB (publ)  SSAB-B.ST $61.56 6.01 USD
+2.67
$61.55B 6.01B USD $9.04M 882.11K USD $59.88 5.85 USD $63.1 6.16 USD $61.55B 6.01B USD 4.85 $12.67 1.24 USD
Castellum AB (publ)  CAST.ST $120.7 11.78 USD
-0.82
$59.44B 5.8B USD $2.02M 197.43K USD $119.75 11.69 USD $122.35 11.94 USD $59.44B 5.8B USD 0 -$12.84 -1.2 USD
Getinge AB (publ)  GETI-B.ST $212.3 20.72 USD
+0.95
$57.82B 5.64B USD $1.31M 127.58K USD $208.8 20.38 USD $212.4 20.73 USD $57.82B 5.64B USD 35.32 $6.01 0.59 USD
Avanza Bank Holding AB (publ)  AZA.ST $340.7 33.26 USD
-0.09
$53.57B 5.23B USD $334.08K 32.61K USD $339.4 33.13 USD $343.6 33.54 USD $53.57B 5.23B USD 23.80 $14.31 1.4 USD
Axfood AB (publ)  AXFO.ST $236 23.04 USD
+0.25
$50.92B 4.97B USD $288.95K 28.21K USD $234.2 22.86 USD $236.6 23.1 USD $50.92B 4.97B USD 23.36 $10.1 0.99 USD
Sectra AB (publ)  SECT-B.ST $256.95 25.08 USD
+0.04
$49.51B 4.83B USD $76.05K 7.42K USD $255.4 24.93 USD $259.25 25.31 USD $49.51B 4.83B USD 129.77 $1.98 0.19 USD
Lagercrantz Group AB (publ)  LAGR-B.ST $240.2 23.45 USD
+0.42
$49.5B 4.83B USD $144.93K 14.15K USD $239.6 23.39 USD $242.8 23.7 USD $49.5B 4.83B USD 52.10 $4.61 0.45 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $288.2 28.13 USD
-1.44
$49.1B 4.79B USD $402.88K 39.33K USD $288.2 28.13 USD $291.8 28.48 USD $49.1B 4.79B USD 29.22 $9.86 0.96 USD
Mycronic AB (publ)  MYCR.ST $500.5 48.86 USD
-0.4
$48.84B 4.77B USD $179.88K 17.56K USD $500 48.81 USD $505.5 49.34 USD $48.84B 4.77B USD 29.06 $17.22 1.68 USD
Fortnox AB (publ)  FNOX.ST $75.2 7.34 USD
+0.27
$45.85B 4.48B USD $1.62M 158.25K USD $74.02 7.23 USD $76.1 7.43 USD $45.85B 4.48B USD 64.82 $1.16 0.11 USD
Thule Group AB (publ)  THULE.ST $380 37.09 USD
-0.26
$40.98B 4B USD $178.41K 17.41K USD $378.4 36.94 USD $385.8 37.66 USD $40.98B 4B USD 35.84 $10.6 1.03 USD
Hemnet Group AB (publ)  HEM.ST $418.8 40.88 USD
+1.31
$39.98B 3.9B USD $291.14K 28.42K USD $411.2 40.14 USD $420.8 41.08 USD $39.98B 3.9B USD 120.34 $3.48 0.34 USD
Pandox AB (publ)  PNDX-B.ST $198.4 19.37 USD
-0.6
$38.61B 3.77B USD $149.11K 14.56K USD $197 19.23 USD $200.5 19.57 USD $38.61B 3.77B USD 21.92 $9.05 0.88 USD
HEXPOL AB (publ)  HPOL-B.ST $105.5 10.3 USD
+4.66
$36.34B 3.55B USD $1.19M 115.86K USD $100.5 9.81 USD $106.3 10.38 USD $36.34B 3.55B USD 16.35 $6.45 0.63 USD
Camurus AB (publ)  CAMX.ST $594 57.98 USD
-2.62
$34.97B 3.41B USD $76.01K 7.42K USD $590 57.59 USD $617 60.23 USD $34.97B 3.41B USD 82.61 $7.19 0.7 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $108 10.54 USD
-1.37
$33.2B 3.24B USD $257K 25.09K USD $107.5 10.49 USD $110 10.74 USD $33.2B 3.24B USD 19.45 $5.55 0.54 USD
Husqvarna AB (publ)  HUSQ-B.ST $57.68 5.63 USD
+2.67
$32.99B 3.22B USD $1.57M 153.19K USD $55.8 5.45 USD $57.88 5.65 USD $32.99B 3.22B USD 24.96 $2.31 0.23 USD
Wallenstam AB (publ)  WALL-B.ST $49.28 4.81 USD
-0.69
$32.28B 3.15B USD $572.49K 55.88K USD $48.74 4.76 USD $49.7 4.85 USD $32.28B 3.15B USD 41.06 $1.2 0.12 USD
Medicover AB (publ)  MCOV-B.ST $207 20.21 USD
-1.66
$31.08B 3.03B USD $49.16K 4.8K USD $206.5 20.16 USD $211 20.6 USD $31.08B 3.03B USD 164.28 $1.26 0.12 USD
Bure Equity AB (publ)  BURE.ST $415 40.51 USD
+0.53
$30.77B 3B USD $76.19K 7.44K USD $409.6 39.98 USD $417.6 40.76 USD $30.77B 3B USD 3.08 $134.54 13.13 USD
Catena AB (publ)  CATE.ST $482 47.05 USD
-0.92
$29.09B 2.84B USD $44.42K 4.34K USD $480.5 46.9 USD $487 47.54 USD $29.09B 2.84B USD 17.63 $27.33 2.67 USD
Billerud AB (publ)  BILL.ST $116.8 11.4 USD
-0.68
$29.05B 2.84B USD $695.77K 67.92K USD $116.4 11.36 USD $118.4 11.56 USD $29.05B 2.84B USD 16.63 $7.02 0.69 USD
Embracer Group AB (publ)  EMBRAC-B.ST $124.9 12.19 USD
-5.56
$28.11B 2.74B USD $3.72M 363.54K USD $124.7 12.17 USD $131.25 12.81 USD $28.11B 2.74B USD 0 -$99.12 -9.6 USD
Vitrolife AB (publ)  VITR.ST $206.4 20.15 USD
+0.49
$27.96B 2.73B USD $96.89K 9.46K USD $203 19.82 USD $210.4 20.54 USD $27.96B 2.73B USD 54.60 $3.78 0.37 USD
Loomis AB (publ)  LOOMIS.ST $404 39.44 USD
-0.3
$27.67B 2.7B USD $67.16K 6.56K USD $401.6 39.2 USD $406.4 39.67 USD $27.67B 2.7B USD 17.24 $23.43 2.29 USD
Munters Group AB (publ)  MTRS.ST $151.4 14.78 USD
+0.66
$27.64B 2.7B USD $675.82K 65.97K USD $148.9 14.53 USD $152.3 14.87 USD $27.64B 2.7B USD 28.40 $5.33 0.52 USD
Fabege AB (publ)  FABG.ST $86.25 8.42 USD
+0.29
$27.13B 2.65B USD $599.79K 58.55K USD $85.15 8.31 USD $86.95 8.49 USD $27.13B 2.65B USD 0 -$0.68 -0.06 USD
AB Electrolux (publ)  ELUX-B.ST $98.68 9.63 USD
-0.18
$26.8B 2.62B USD $1.18M 115.13K USD $98.34 9.6 USD $99.46 9.71 USD $26.8B 2.62B USD 0 -$5.16 -0.5 USD
Kinnevik AB  KINV-B.ST $92.19 9 USD
+0.78
$26.15B 2.55B USD $1.02M 99.2K USD $91.33 8.91 USD $92.48 9.03 USD $26.15B 2.55B USD 0 -$9.3 -0.9 USD
Elekta AB (publ)  EKTA-B.ST $66.9 6.53 USD
+0.07
$25.56B 2.5B USD $1.04M 101.68K USD $66.45 6.49 USD $67.25 6.56 USD $25.56B 2.5B USD 25.43 $2.63 0.26 USD
Hufvudstaden AB (publ)  HUFV-A.ST $125.5 12.25 USD
-0.55
$25.39B 2.48B USD $253.03K 24.7K USD $123.9 12.09 USD $126.2 12.32 USD $25.39B 2.48B USD 70.11 $1.79 0.17 USD
Vitec Software Group AB (publ)  VIT-B.ST $637 62.18 USD
+0.16
$25.35B 2.47B USD $37.58K 3.67K USD $633.5 61.84 USD $642.5 62.72 USD $25.35B 2.47B USD 59.14 $10.77 1.05 USD
Storskogen Group AB (publ)  STOR-B.ST $15.01 1.47 USD
+6.49
$25.32B 2.47B USD $14.98M 1.46M USD $14 1.37 USD $15.05 1.47 USD $25.32B 2.47B USD 0 -$0.03 -0.002 USD
Peab AB (publ)  PEAB-B.ST $84.35 8.23 USD
-0.76
$24.25B 2.37B USD $207.38K 20.24K USD $83.8 8.18 USD $85 8.3 USD $24.25B 2.37B USD 10.13 $8.32 0.81 USD
Vimian Group AB (publ)  VIMIAN.ST $45.95 4.49 USD
+3.61
$24.07B 2.35B USD $822.85K 80.32K USD $44.15 4.31 USD $46.75 4.56 USD $24.07B 2.35B USD 102.11 $0.45 0.04 USD
Alleima AB (publ)  ALLEI.ST $95.3 9.3 USD
+1.28
$23.84B 2.33B USD $283.39K 27.66K USD $94.15 9.19 USD $96.05 9.38 USD $23.84B 2.33B USD 19.56 $4.87 0.48 USD
Truecaller AB (publ)  TRUE-B.ST $68.75 6.71 USD
+1.48
$23.58B 2.3B USD $1.21M 117.85K USD $67.45 6.58 USD $69.35 6.77 USD $23.58B 2.3B USD 48.75 $1.41 0.14 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $184 17.96 USD
+0.33
$23.2B 2.26B USD $57.21K 5.58K USD $180.6 17.63 USD $184.6 18.02 USD $23.2B 2.26B USD 27.34 $6.73 0.66 USD
Nyfosa AB (publ)  NYF.ST $110.1 10.75 USD
-0.27
$22.91B 2.24B USD $331.63K 32.37K USD $108 10.54 USD $110.6 10.8 USD $22.91B 2.24B USD 0 -$4.67 -0.4 USD
Betsson AB (publ)  BETS-B.ST $166.02 16.21 USD
+0.42
$22.89B 2.23B USD $116.17K 11.34K USD $165.46 16.15 USD $167.3 16.33 USD $22.89B 2.23B USD 11.18 $14.84 1.45 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا