$2.5T
إجمالي القيمة السوقية
$76.65B
إجمالي حجم التداول
BTC 50.91%     ETH 15.11%
السيطرة

للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
Stockholm (1686)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST $1,492 147.2 USD
-0.33
$2.34T 228.19B USD $13.84K 25.47K USD $1,488.5 145.3 USD $1,524.5 148.81 USD $2.34T 228.19B USD 36.89 $40.87 3.99 USD
ABB Ltd  ABB.ST $530.8 48.83 USD
+0.42
$926.02B 90.39B USD $227.9K 58.94K USD $498.4 48.65 USD $504.8 49.27 USD $926.02B 90.39B USD 23.09 $21.66 2.11 USD
Atlas Copco AB  ATCO-A.ST $180.05 17.84 USD
-1.42
$853.97B 83.36B USD $422.83K 289.14K USD $182.6 17.82 USD $185.6 18.12 USD $853.97B 83.36B USD 31.73 $5.76 0.56 USD
Atlas Copco AB  ATCO-B.ST $157.45 15.57 USD
-1.22
$853.97B 83.36B USD $281.73K 104.42K USD $159.4 15.56 USD $162.05 15.82 USD $853.97B 83.36B USD 27.69 $5.76 0.56 USD
Investor AB (publ)  INVE-A.ST $258.2 25.31 USD
-1.03
$796.94B 77.79B USD $35.11K 28.21K USD $258.7 25.25 USD $263.5 25.72 USD $796.94B 77.79B USD 6.25 $41.46 4.05 USD
Investor AB (publ)  INVE-B.ST $259.2 25.46 USD
-1.01
$796.93B 77.79B USD $265.13K 184.46K USD $260 25.38 USD $264.9 25.86 USD $796.93B 77.79B USD 6.28 $41.47 4.05 USD
AB Volvo (publ)  VOLV-B.ST $279.7 27.76 USD
-4.31
$581.87B 56.8B USD $2.53M 306.79K USD $283.1 27.63 USD $288.6 28.17 USD $581.87B 56.8B USD 11.61 $24.49 2.39 USD
AB Volvo (publ)  VOLV-A.ST $287 28.54 USD
-4.33
$581.87B 56.8B USD $84.05K 9.2K USD $291.2 28.42 USD $297 28.99 USD $581.87B 56.8B USD 11.93 $24.5 2.39 USD
Nordea Bank Abp  NDA-SE.ST $125 12.2 USD
+0.04
$437.58B 42.71B USD $497.77K 386.32K USD $124.05 12.11 USD $125.9 12.29 USD $437.58B 42.71B USD 7.92 $15.77 1.54 USD
EQT AB (publ)  EQT.ST $282.2 31.52 USD
-2.56
$382.5B 37.34B USD $92.6K 47.36K USD $320.7 31.3 USD $334.1 32.61 USD $382.5B 37.34B USD 237.42 $1.36 0.13 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $302.4 29.85 USD
-0.85
$339.68B 33.16B USD $125.33K 168.14K USD $303.4 29.62 USD $311.3 30.39 USD $339.68B 33.16B USD 24.94 $12.26 1.2 USD
Hexagon AB (publ)  HEXA-B.ST $120.65 12.13 USD
-0.86
$333.67B 32.57B USD $127.58K 179.56K USD $124.05 12.11 USD $126.35 12.33 USD $333.67B 32.57B USD 34.05 $3.65 0.36 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $144.85 14.3 USD
-0.34
$303.77B 29.65B USD $243.25K 240.57K USD $145.9 14.24 USD $148.35 14.48 USD $303.77B 29.65B USD 8.11 $18.06 1.76 USD
Sandvik AB (publ)  SAND.ST $236.5 23.33 USD
-1.42
$299.8B 29.26B USD $437.12K 150.43K USD $238.8 23.31 USD $243.9 23.81 USD $299.8B 29.26B USD 19.60 $12.19 1.19 USD
Evolution AB (publ)  EVO.ST $1,283.5 126.65 USD
-0.93
$273.83B 26.73B USD $160.39K 23.63K USD $1,293 126.21 USD $1,316.5 128.51 USD $273.83B 26.73B USD 22.88 $56.7 5.53 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST $167.9 16.04 USD
-1.5
$264.69B 25.84B USD $90.81K 207.36K USD $164.35 16.04 USD $167.65 16.36 USD $264.69B 25.84B USD 28.38 $5.79 0.57 USD
Epiroc AB (publ)  EPI-B.ST $187 18.6 USD
-1.68
$248.88B 24.29B USD $8.34K 26.2K USD $190.5 18.6 USD $194.3 18.97 USD $248.88B 24.29B USD 24.39 $7.81 0.76 USD
Epiroc AB (publ)  EPI-A.ST $209.3 20.86 USD
-1.74
$248.88B 24.29B USD $11.25K 62.13K USD $213.6 20.85 USD $218.2 21.3 USD $248.88B 24.29B USD 27.39 $7.8 0.76 USD
Swedbank AB (publ)  SWED-A.ST $212.4 21.04 USD
-0.33
$242.48B 23.67B USD $239.26K 198.12K USD $215.5 21.04 USD $219.6 21.44 USD $242.48B 23.67B USD 7.11 $30.28 2.96 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $131.1 12.98 USD
-0.83
$217.64B 21.24B USD $37.98K 7.24K USD $131.6 12.85 USD $134.3 13.11 USD $217.64B 21.24B USD 9.44 $14.08 1.37 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $108.8 10.69 USD
-0.59
$217.64B 21.24B USD $297.03K 467.32K USD $107.85 10.53 USD $110.1 10.75 USD $217.64B 21.24B USD 7.77 $14.09 1.38 USD
Nokia Oyj  NOKIA-SEK.ST $38.08 3.59 USD
+1.71
$203.21B 19.84B USD $293.89K 21.09K USD $36.71 3.58 USD $37.18 3.63 USD $203.21B 19.84B USD 26.62 $1.38 0.13 USD
Traton SE  8TRA.ST $398 39.14 USD
-1.36
$200.5B 19.57B USD $11.13K 5.05K USD $400.5 39.09 USD $407 39.73 USD $200.5B 19.57B USD 7.10 $56.42 5.51 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $55.52 5.27 USD
-0.61
$180.2B 17.59B USD $233.22K 1.01M USD $53.86 5.26 USD $54.72 5.34 USD $180.2B 17.59B USD 0 -$7.94 -0.7 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $56.7 5.35 USD
-0.18
$180.2B 17.59B USD $4.73K 3.31K USD $54.8 5.35 USD $55.9 5.46 USD $180.2B 17.59B USD 0 -$7.94 -0.7 USD
Investment AB Latour (publ)  LATO-B.ST $272 27.19 USD
-1.95
$178.04B 17.38B USD $15.33K 18.86K USD $277 27.04 USD $285.7 27.89 USD $178.04B 17.38B USD 30.30 $9.19 0.9 USD
Essity AB (publ)  ESSITY-B.ST $254.2 24.66 USD
+0.39
$177.38B 17.31B USD $56.67K 95.46K USD $252.4 24.64 USD $256 24.99 USD $177.38B 17.31B USD 18.79 $13.44 1.31 USD
Alfa Laval Corporate AB  ALFA.ST $418.8 40.89 USD
-0.57
$173.14B 16.9B USD $37.25K 42.47K USD $418.9 40.89 USD $428.3 41.81 USD $173.14B 16.9B USD 27.39 $15.29 1.49 USD
AB Industrivärden (publ)  INDU-A.ST $352.8 34.81 USD
-1.73
$153.87B 15.02B USD $5.73K 21.19K USD $355.8 34.73 USD $364.2 35.55 USD $153.87B 15.02B USD 4.88 $73.07 7.13 USD
AB Industrivärden (publ)  INDU-C.ST $351.7 34.73 USD
-1.62
$153.87B 15.02B USD $18.97K 44.56K USD $355.5 34.7 USD $363.8 35.51 USD $153.87B 15.02B USD 4.87 $73.05 7.13 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $534.5 53.25 USD
-1.38
$135.28B 13.21B USD $6.12K 14.52K USD $544 53.1 USD $558.5 54.52 USD $135.28B 13.21B USD 18.65 $29.24 2.85 USD
Lifco AB (publ)  LIFCO-B.ST $268.8 26.84 USD
-1.9
$124.91B 12.19B USD $19.26K 23.67K USD $273.2 26.67 USD $285 27.82 USD $124.91B 12.19B USD 38.14 $7.21 0.7 USD
Saab AB (publ)  SAAB-B.ST $891.4 89.74 USD
-1.31
$122.7B 11.98B USD $116.68K 65.7K USD $908.2 88.65 USD $932.8 91.05 USD $122.7B 11.98B USD 36.49 $25.19 2.46 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $40.57 3.99 USD
-2
$121.7B 11.88B USD $565.39K 344.37K USD $40.66 3.97 USD $42.72 4.17 USD $121.7B 11.88B USD 9.32 $4.38 0.43 USD
Stora Enso Oyj  STE-R.ST $145.9 14.34 USD
+0.9
$115.18B 11.24B USD $24.79K 9.39K USD $146.6 14.31 USD $149.8 14.62 USD $115.18B 11.24B USD 0 -$5.19 -0.5 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.7 1.81 USD
-0.24
$10.02B 10.96B USD $803 56.35K USD $1.65 1.8 USD $1.67 1.83 USD $10.02B 10.96B USD 0 -$0.04 -0.04 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $151.95 15.16 USD
-0.03
$109.07B 10.65B USD $76.68K 142.68K USD $154.95 15.13 USD $159.55 15.57 USD $109.07B 10.65B USD 29.69 $5.23 0.51 USD
Autoliv, Inc.  ALIV-SDB.ST $1,246.8 123.44 USD
-1.24
$105.59B 10.31B USD $2.9K 5.01K USD $1,260.2 123.01 USD $1,280 124.94 USD $105.59B 10.31B USD 21.58 $58.59 5.72 USD
Telia Company AB (publ)  TELIA.ST $26.41 2.54 USD
+1.03
$102.39B 9.99B USD $2.13M 1.13M USD $25.84 2.52 USD $26.16 2.55 USD $102.39B 9.99B USD 0 -$0.15 -0.01 USD
Indutrade AB (publ)  INDT.ST $268 27.39 USD
-1.54
$102.23B 9.98B USD $9.09K 35.26K USD $278.6 27.19 USD $288.8 28.19 USD $102.23B 9.98B USD 35.69 $7.86 0.77 USD
NIBE Industrier AB (publ)  NIBE-B.ST $48.6 4.95 USD
-0.59
$102.13B 9.97B USD $510.31K 449.85K USD $50.62 4.94 USD $52.46 5.12 USD $102.13B 9.97B USD 19.71 $2.57 0.25 USD
AB SKF (publ)  SKF-B.ST $216.6 21.35 USD
-1.37
$99.56B 9.72B USD $90.38K 73.98K USD $218.3 21.31 USD $223 21.77 USD $99.56B 9.72B USD 15.57 $14.04 1.37 USD
Lundin Mining Corporation  LUMI.ST $122.7 12.3 USD
-2.46
$97.67B 9.53B USD $296.8K 37.15K USD $123.2 12.03 USD $128.1 12.5 USD $97.67B 9.53B USD 37.83 $3.33 0.33 USD
Boliden AB (publ)  BOL.ST $347.3 34.34 USD
-0.57
$96.21B 9.39B USD $91.47K 153.53K USD $342.7 33.45 USD $355.5 34.7 USD $96.21B 9.39B USD 15.84 $22.2 2.17 USD
AB Sagax (publ)  SAGA-B.ST $264.2 25.36 USD
-0.6
$91.77B 8.96B USD $4.67K 18.75K USD $258.8 25.26 USD $265.8 25.95 USD $91.77B 8.96B USD 188.26 $1.38 0.13 USD
AB Sagax (publ)  SAGA-D.ST $29.9 2.91 USD
-0.5
$91.77B 8.96B USD $5.91K 16.7K USD $29.55 2.88 USD $29.95 2.92 USD $91.77B 8.96B USD 21.59 $1.38 0.13 USD
Trelleborg AB (publ)  TREL-B.ST $376 36.9 USD
-1.31
$90.76B 8.86B USD $39.22K 34.15K USD $377.8 36.88 USD $383 37.39 USD $90.76B 8.86B USD 26.37 $14.33 1.4 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $255.8 24.68 USD
-1.39
$85.92B 8.39B USD $6.04K 28.71K USD $252 24.6 USD $261.2 25.5 USD $85.92B 8.39B USD 34.25 $7.38 0.72 USD
Fastighets AB Balder (publ)  BALD-B.ST $65.88 6.6 USD
-0.78
$79.25B 7.74B USD $58.77K 220.8K USD $67.44 6.58 USD $70.76 6.91 USD $79.25B 7.74B USD 0 -$6.03 -0.5 USD
Skanska AB (publ)  SKA-B.ST $187.1 18.78 USD
-1.21
$78.96B 7.71B USD $37.73K 75.35K USD $191.8 18.72 USD $195.1 19.04 USD $78.96B 7.71B USD 15.95 $12.06 1.18 USD
Beijer Ref AB (publ)  BEIJ-B.ST $140.4 14.8 USD
-1.47
$76.83B 7.5B USD $99.29K 38.44K USD $150.1 14.65 USD $156.4 15.27 USD $76.83B 7.5B USD 31.06 $4.88 0.48 USD
Holmen AB (publ)  HOLM-B.ST $409.6 42.11 USD
-0.24
$68.63B 6.7B USD $6.12K 12.74K USD $430.2 41.99 USD $438.6 42.81 USD $68.63B 6.7B USD 18.76 $22.99 2.24 USD
SSAB AB (publ)  SSAB-B.ST $63.4 6.59 USD
-1.22
$67.38B 6.58B USD $819.18K 345.21K USD $67.46 6.58 USD $68.9 6.73 USD $67.38B 6.58B USD 5.32 $12.67 1.24 USD
SSAB AB (publ)  SSAB-A.ST $63.76 6.63 USD
-0.81
$67.38B 6.58B USD $458.32K 108.97K USD $67.92 6.63 USD $69.26 6.76 USD $67.38B 6.58B USD 5.36 $12.67 1.24 USD
AAK AB (publ.)  AAK.ST $254.4 24.85 USD
-0.16
$66.08B 6.45B USD $10.03K 19.93K USD $254.4 24.83 USD $262.8 25.65 USD $66.08B 6.45B USD 22.41 $11.36 1.11 USD
Tele2 AB (publ)  TEL2-B.ST $99.02 9.12 USD
+0.2
$64.67B 6.31B USD $229.23K 345.71K USD $92.78 9.06 USD $94.72 9.25 USD $64.67B 6.31B USD 17.42 $5.36 0.52 USD
Axfood AB (publ)  AXFO.ST $285.1 29.03 USD
-1.01
$64.17B 6.26B USD $16.97K 19.99K USD $296.4 28.93 USD $302.1 29.49 USD $64.17B 6.26B USD 27.33 $10.88 1.06 USD
Castellum AB (publ)  CAST.ST $128.4 12.63 USD
-0.23
$63.72B 6.22B USD $34.64K 121.19K USD $128.4 12.53 USD $132.85 12.97 USD $63.72B 6.22B USD 0 -$25.67 -2.5 USD
Securitas AB (publ)  SECU-B.ST $108.8 10.67 USD
-0.59
$62.62B 6.11B USD $36.51K 80.63K USD $108.85 10.63 USD $111.4 10.87 USD $62.62B 6.11B USD 48.79 $2.24 0.22 USD
Addtech AB (publ.)  ADDT-B.ST $229 22.35 USD
-3.05
$61.77B 6.03B USD $276.74K 27.01K USD $227.4 22.2 USD $242.2 23.64 USD $61.77B 6.03B USD 37.60 $6.09 0.59 USD
Getinge AB (publ)  GETI-B.ST $209.7 20.47 USD
-1.6
$57.12B 5.58B USD $542.98K 53K USD $209.6 20.46 USD $218.2 21.3 USD $57.12B 5.58B USD 23.64 $8.87 0.87 USD
Husqvarna AB (publ)  HUSQ-B.ST $83.2 8.12 USD
-1.63
$47.9B 4.68B USD $598.07K 58.38K USD $82.98 8.1 USD $85.98 8.39 USD $47.9B 4.68B USD 21.83 $3.81 0.37 USD
Nordnet AB (publ)  SAVE.ST $185.2 18.08 USD
-0.91
$46.51B 4.54B USD $241.2K 23.54K USD $184.9 18.05 USD $190.3 18.58 USD $46.51B 4.54B USD 18.84 $9.83 0.96 USD
HEXPOL AB (publ)  HPOL-B.ST $133.6 13.04 USD
+0.15
$46.02B 4.49B USD $325.69K 31.79K USD $133 12.98 USD $137.4 13.41 USD $46.02B 4.49B USD 18.22 $7.33 0.72 USD
Sweco AB (publ)  SWEC-B.ST $116.1 11.33 USD
-0.09
$41.72B 4.07B USD $230.9K 22.54K USD $116 11.32 USD $118.8 11.6 USD $41.72B 4.07B USD 25.02 $4.64 0.45 USD
Sectra AB (publ)  SECT-B.ST $204.8 19.99 USD
-0.78
$39.46B 3.85B USD $65.4K 6.38K USD $204.6 19.97 USD $212.2 20.71 USD $39.46B 3.85B USD 92.66 $2.21 0.22 USD
Fortnox AB (publ)  FNOX.ST $63.68 6.22 USD
-1.36
$38.82B 3.79B USD $820.33K 80.07K USD $62.84 6.13 USD $66.7 6.51 USD $38.82B 3.79B USD 68.47 $0.93 0.09 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $220 21.47 USD
+0.36
$37.72B 3.68B USD $196.31K 19.16K USD $218.6 21.34 USD $223.2 21.79 USD $37.72B 3.68B USD 0 -$5.39 -0.5 USD
Avanza Bank Holding AB (publ)  AZA.ST $232.5 22.69 USD
-1.52
$36.56B 3.57B USD $790.25K 77.14K USD $230.5 22.5 USD $241 23.52 USD $36.56B 3.57B USD 18.37 $12.65 1.23 USD
Lundin Gold Inc.  LUG.ST $151 14.74 USD
+3.42
$36.06B 3.52B USD $103.01K 10.05K USD $149.2 14.56 USD $154.6 15.09 USD $36.06B 3.52B USD 18.75 $8.05 0.79 USD
Embracer Group AB (publ)  EMBRAC-B.ST $25.39 2.55 USD
+4.14
$34.99B 3.42B USD $4.09M 908.32K USD $26.01 2.54 USD $27.4 2.67 USD $34.99B 3.42B USD 42.81 $0.61 0.06 USD
Mycronic AB (publ)  MYCR.ST $358 34.95 USD
+0.28
$34.94B 3.41B USD $96.89K 9.46K USD $356.8 34.83 USD $369.2 36.04 USD $34.94B 3.41B USD 35.09 $10.2 1 USD
Kinnevik AB  KINV-B.ST $120.95 11.81 USD
-0.66
$34.17B 3.33B USD $1.15M 112.01K USD $120 11.71 USD $125.25 12.23 USD $34.17B 3.33B USD 0 -$16.96 -1.6 USD
Lagercrantz Group AB (publ)  LAGR-B.ST $160 15.62 USD
-2.38
$32.95B 3.22B USD $236.31K 23.07K USD $157.8 15.4 USD $167.5 16.35 USD $32.95B 3.22B USD 38.74 $4.13 0.4 USD
Munters Group AB (publ)  MTRS.ST $177.5 17.33 USD
-3.95
$32.4B 3.16B USD $258.86K 25.27K USD $177.5 17.33 USD $189 18.45 USD $32.4B 3.16B USD 41.27 $4.3 0.42 USD
Thule Group AB (publ)  THULE.ST $303.4 29.62 USD
0
$32.08B 3.13B USD $161.56K 15.77K USD $301.6 29.44 USD $313.2 30.57 USD $32.08B 3.13B USD 29.06 $10.44 1.02 USD
Hemnet Group AB (publ)  HEM.ST $327.4 31.96 USD
-1.15
$31.46B 3.07B USD $131.47K 12.83K USD $325.6 31.78 USD $338.2 33.01 USD $31.46B 3.07B USD 94.35 $3.47 0.34 USD
Pandox AB (publ)  PNDX-B.ST $166.8 16.28 USD
+0.12
$30.67B 2.99B USD $71.96K 7.02K USD $166 16.2 USD $172.8 16.87 USD $30.67B 2.99B USD 0 -$3.19 -0.3 USD
Wallenstam AB (publ)  WALL-B.ST $46.18 4.51 USD
+0.39
$30.34B 2.96B USD $447.22K 43.65K USD $45.94 4.48 USD $47.52 4.64 USD $30.34B 2.96B USD 0 -$0.7 -0.06 USD
Elekta AB (publ)  EKTA-B.ST $77.15 7.53 USD
-1.97
$29.48B 2.88B USD $1.11M 108.69K USD $76.75 7.49 USD $79.4 7.75 USD $29.48B 2.88B USD 20.57 $3.75 0.37 USD
Camurus AB (publ)  CAMX.ST $509.5 49.73 USD
0
$29.36B 2.87B USD $33.59K 3.28K USD $507.5 49.54 USD $522.5 51 USD $29.36B 2.87B USD 68.02 $7.49 0.73 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $90 8.79 USD
-0.55
$27.67B 2.7B USD $376.36K 36.74K USD $89.75 8.76 USD $92.7 9.05 USD $27.67B 2.7B USD 0 -$0.09 -0.008 USD
Dometic Group AB (publ)  DOM.ST $86.3 8.42 USD
+0.99
$27.57B 2.69B USD $339.07K 33.1K USD $86.1 8.4 USD $88.35 8.62 USD $27.57B 2.69B USD 20.69 $4.17 0.41 USD
Fabege AB (publ)  FABG.ST $87.65 8.56 USD
-0.4
$27.57B 2.69B USD $832.3K 81.24K USD $87.1 8.5 USD $90.7 8.85 USD $27.57B 2.69B USD 0 -$17.53 -1.7 USD
Catena AB (publ)  CATE.ST $490 47.83 USD
+0.2
$26.89B 2.62B USD $70.38K 6.87K USD $480 46.85 USD $498.5 48.66 USD $26.89B 2.62B USD 24.81 $19.75 1.93 USD
Kindred Group plc  KIND-SDB.ST $124.9 12.19 USD
+0.08
$26.85B 2.62B USD $126.06K 12.3K USD $124.7 12.17 USD $125 12.2 USD $26.85B 2.62B USD 43.97 $2.84 0.28 USD
Vitrolife AB (publ)  VITR.ST $189.8 18.53 USD
-0.11
$25.71B 2.51B USD $62.62K 6.11K USD $189 18.45 USD $194.8 19.01 USD $25.71B 2.51B USD 0 -$28.42 -2.7 USD
Billerud AB (publ)  BILL.ST $101.7 9.93 USD
-0.97
$25.28B 2.47B USD $514.5K 50.22K USD $101.7 9.93 USD $104.5 10.2 USD $25.28B 2.47B USD 52.15 $1.95 0.19 USD
Hufvudstaden AB (publ)  HUFV-A.ST $124 12.1 USD
+0.57
$25.09B 2.45B USD $366.94K 35.82K USD $123.3 12.04 USD $127.5 12.45 USD $25.09B 2.45B USD 0 -$9.54 -0.9 USD
AB Electrolux (publ)  ELUX-B.ST $88.88 8.79 USD
-0.69
$24.53B 2.39B USD $1.03M 302.46K USD $89.42 8.73 USD $97.64 9.53 USD $24.53B 2.39B USD 0 -$19.35 -1.8 USD
Bure Equity AB (publ)  BURE.ST $327.4 31.96 USD
0
$24.28B 2.37B USD $29.84K 2.91K USD $326.6 31.88 USD $337.4 32.93 USD $24.28B 2.37B USD 5.12 $63.88 6.24 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $187 18.25 USD
-0.64
$23.58B 2.3B USD $111.55K 10.89K USD $185.8 18.14 USD $199.8 19.5 USD $23.58B 2.3B USD 0 -$7.55 -0.7 USD
Sinch AB (publ)  SINCH.ST $26.31 2.57 USD
-0.53
$22.19B 2.17B USD $8.47M 827.04K USD $26.31 2.57 USD $28.06 2.74 USD $22.19B 2.17B USD 0 -$0.34 -0.03 USD
Loomis AB (publ)  LOOMIS.ST $288.8 28.19 USD
-0.35
$20.32B 1.98B USD $74.79K 7.3K USD $287.6 28.07 USD $293.2 28.62 USD $20.32B 1.98B USD 13.77 $20.97 2.05 USD
Medicover AB (publ)  MCOV-B.ST $135.8 13.26 USD
-3.28
$20.32B 1.98B USD $119.94K 11.71K USD $135.4 13.22 USD $143.6 14.02 USD $20.32B 1.98B USD 99.85 $1.36 0.13 USD
Electrolux Professional AB (publ)  EPRO-B.ST $68.1 6.65 USD
-1.3
$19.57B 1.91B USD $164.53K 16.06K USD $68 6.64 USD $70.3 6.86 USD $19.57B 1.91B USD 25.22 $2.7 0.26 USD
Paradox Interactive AB (publ)  PDX.ST $182 17.77 USD
+0.11
$19.22B 1.88B USD $85.03K 8.3K USD $181.5 17.72 USD $186.3 18.19 USD $19.22B 1.88B USD 30.84 $5.9 0.58 USD
Afry AB  AFRY.ST $168.5 16.45 USD
+0.06
$19.08B 1.86B USD $121.79K 11.89K USD $168 16.4 USD $171.7 16.76 USD $19.08B 1.86B USD 17.35 $9.71 0.95 USD
BioArctic AB (publ)  BIOA-B.ST $213.8 20.87 USD
+8.31
$18.88B 1.84B USD $864.58K 84.39K USD $203 19.82 USD $235.8 23.02 USD $18.88B 1.84B USD 72.96 $2.93 0.29 USD
Alleima AB (publ)  ALLEI.ST $73.75 7.2 USD
+0.75
$18.47B 1.8B USD $376.15K 36.72K USD $73.4 7.16 USD $75.3 7.35 USD $18.47B 1.8B USD 11.76 $6.27 0.61 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا