صفحة النتائج 45 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11215	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1659 ₿0.0000017	$0.1362 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11221	Goodle $GOODLE	$0.000000117	-0.83	$9.16K	$0.000000118	$0.0000001158	$59.46K	$11.7K	$9.16K
11243	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11251	Shork SHORK	$0.0000009001	0	$9K	$0	$0	$5.1	$9K	$9K
11259	CryptoUnity CUT	$0.00001375 ₿0.000000071	-3.64	$8.96K ₿0	$0.00001428 ₿0.000000072	$0.00001367 ₿0.000000069	$177.92 ₿0.08	$13.59K ₿71.91	$8.96K ₿0
11265	Fuku FUKU	$0.00000896	5.83	$8.94K	$0.000009259	$0.00000844	$21.21	$8.94K	$8.94K
11267	Second World Games SWIO	$0.001272	0	$8.94K	$0	$0	$65.41	$190.83K	$8.94K
11281	Popo The Frog FROP	$0.0000002685	0	$8.86K	$0	$0	$1.78	$8.86K	$8.86K
11298	UPTOS UPTOS	$0.0000001374	0	$8.77K	$0	$0	$5.82	$8.77K	$8.77K
11330	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11334	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11387	Drunk Chicken Centipede DCC	$0.000008319	-5.00	$8.31K	$0.000008749 ₿0.	$0.00000826 ₿0.	$76.58 ₿0	$8.31K	$8.31K
11391	Dechat DECHAT	$0.002241 ₿0.000027	0	$8.3K ₿100.41	$0.002241 ₿0.000028	$0.002241 ₿0.000026	$25.03 ₿158.8	$56.05K ₿678.05	$8.3K ₿100.41
11419	Paco $PACO	$0.000009399	0	$8.2K	$0	$0	$8.02	$8.2K	$8.2K
11428	brodogcoin BRO	$0.00000845	0	$8.16K	$0	$0	$9.05	$8.16K	$8.16K
11451	Decentr DEC	$0.00007391 ₿0.00000013	-21.64	$8.04K ₿15.18	$0.0001055 ₿0.00000014	$0.00006566 ₿0.00000013	$347.82 ₿2.3	$14.78K ₿27.91	$8.04K ₿15.18
11456	OPX LIVE OPXL	$0.000008009	0	$8.01K	$0	$0	$4.01	$8.01K	$8.01K
11457	TrainingDietMax TDM	$0.00008438	0	$8.01K	$0	$0	$7.79	$8.01K	$8.01K
11461	ArbiPad ARBI	$0.000001459 ₿0.0000000035	3.41	$7.99K ₿18.82	$0.0003329 ₿0.0000000035	$0.0003205 ₿0.0000000034	$1.88 ₿1.63	$14.64K ₿35.76	$7.99K ₿18.82
11497	ROFLcopter $ROFL	$0.0000134	0	$7.8K	$0	$0	$3.72	$7.8K	$7.8K
11501	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01849 ₿0.00000019	$0.01762 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11505	KING KING	$0.000000008102	0	$7.77K	$0	$0	$1.27	$7.77K	$7.77K
11536	Atlas DEX ATS	$0.0001245 ₿0.000000064	0	$7.61K ₿3.97	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$31.15K ₿16.22	$7.61K ₿3.97
11542	UnFederalReserve ERSDL	$0.00002014 ₿0.000000036	-0.11	$7.6K ₿13.76	$0.00002025 ₿0.000000038	$0.00001113 ₿0.000000036	$8.42 ₿0.05	$19.38K ₿16.58	$7.6K ₿13.76
11554	Aperture Finance APTR	$0.0000832	-0.11	$7.55K	$0.00009299	$0.00008286	$89.65	$83.06K	$7.55K
11581	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11585	El Dorito DORITO	$0.0002214	-3.60	$7.38K	$0.0002297	$0.0001816	$1.32K	$7.38K	$7.38K
11595	Abi ABI	$0.0000073	0.52	$7.3K	$0.00000733	$0.000007179	$7.3	$7.3K	$7.3K
11596	King of Legends KOL	$0.000025 ₿0.00000083	0.01	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.24K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11621	TISM TISM	$0.00000723	0	$7.23K	$0	$0	$105.37	$7.23K	$7.23K
11623	Splash Dog BUSTER	$0.00000723	0	$7.23K	$0	$0	$9.25	$7.23K	$7.23K
11631	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11636	Feenix FEENIX	$0.00000898	2.10	$7.18K	$0.00000898	$0.00000879	$22.93	$7.18K	$7.18K
11662	Decentral Games (Old) DG	$0.2275 ₿0.00037	0.02	$7.1K ₿11.79	$0.2276 ₿0.00039	$0.2269 ₿0.00037	$9.16 ₿0	$227.51K ₿377.73	$7.1K ₿11.79
11685	Black Swan SWAN	$0.00000696	0	$6.96K	$0	$0	$1.78	$6.96K	$6.96K
11715	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11718	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4663 ₿0.0000050	$0.4153 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11731	Acent ACE	$0.000057 ₿0.00000012	4.79	$6.81K ₿14.86	$0.000062 ₿0.00000013	$0.0000536 ₿0.00000011	$3.77K ₿3.2	$114K ₿248.67	$6.81K ₿14.86
11734	Joi JOI	$0.0000068	0	$6.8K	$0	$0	$1.55	$6.8K	$6.8K
11786	Dedium DEDI	$0.0001319	-8.00	$6.6K	$0.0001441	$0.0001315	$182.76	$32.99K	$6.6K
11788	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02563 ₿0.00000027	$0.02406 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
11842	GUS GUS	$0.0000006391 ₿0.0000000015	-19.28	$6.39K ₿15.48	$0.0001777 ₿0.0000000019	$0.0001451 ₿0.0000000015	$1.45 ₿0.46	$6.39K ₿15.48	$6.39K ₿15.48
11870	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0	$0	$51.81	$6.27K	$6.27K
11899	High AF ATH	$0.00000619	0	$6.18K	$0	$0	$28.3	$6.18K	$6.18K
11942	Kek on Sol KEK	$0.000006	0	$5.99K	$0	$0	$218.78	$5.99K	$5.99K
11956	Flare Token 1FLR	$0.00000148 ₿0.0000000020	-1.11	$5.93K ₿8.12	$0.0001924 ₿0.0000000020	$0.000184 ₿0.0000000019	$2.49 ₿0.01	$5.93K ₿8.12	$5.93K ₿8.12
11975	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
11980	BADCATsol $BADCAT	$0.0000075	0	$5.84K	$0	$0	$22.53	$5.84K	$5.84K
12001	Ikigai IKIGAI	$0.000006999	-4.10	$5.75K	$0.0000077	$0.0000069	$54.21K	$5.75K	$5.75K
12010	Eddie Seal EDSE	$0.00000573	4.49	$5.73K	$0.000005939	$0.000005439	$60.33	$5.73K	$5.73K
12013	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12028	monkey sol inu MSI	$0.00000566	4.18	$5.66K	$0.000005859	$0.000005329	$79.45	$5.66K	$5.66K
12050	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12094	Ronnie RONNIE	$0.000006019	0.86	$5.42K	$0.00000607	$0.000005959	$39.73	$5.42K	$5.42K
12163	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12165	AstroSwap ASTRO	$0.00001205 ₿0.0000000084	3.96	$5.17K ₿3.57	$0.0008439 ₿0.0000000091	$0.0007486 ₿0.0000000080	$3.55 ₿0.36	$120.56K ₿83.42	$5.17K ₿3.57
12197	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12213	Hermy The Stallion HERMY	$0.0000052	5.79	$4.99K	$0.000005329	$0.000004899	$3.25	$4.99K	$4.99K
12223	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001395 ₿0.0000000015	$0.0001322 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12226	Aimbot AI AIMBOT	$0.004947 ₿0.000076	-0.13	$4.95K ₿76.82	$0.004967 ₿0.000082	$0.004912 ₿0.000076	$13.92 ₿0.75	$4.95K ₿76.82	$4.95K ₿76.82
12249	Giddy GIDDY	$0.000004879 ₿0.000000083	-4.82	$4.88K ₿83.16	$0.000005169 ₿0.000000083	$0.000004879 ₿0.000000081	$113.52 ₿0.19	$4.88K ₿83.16	$4.88K ₿83.16
12276	Meme TrumpCoin TRUMP	$0.00000007101	1.56	$4.78K	$0.00000007101	$0.00000006968	$5.13	$4.81K	$4.78K
12286	Pushcat PUSH	$0.00000474	0	$4.74K	$0	$0	$1.19	$4.74K	$4.74K
12361	CLAPCAT $CLAP	$0.00000562	-1.39	$4.47K	$0.000005699	$0.000005519	$280.24	$4.47K	$4.47K
12365	SADANT SADANT	$0.000004449	0	$4.45K	$0	$0	$193.8	$4.45K	$4.45K
12378	SAFE DEAL SFD	$0.0001147 ₿0.0000052	-1.91	$4.4K ₿180.01	$0.0002142 ₿0.0000053	$0.0001102 ₿0.0000052	$0.38 ₿0.38	$4.41K ₿180.14	$4.4K ₿180.01
12414	Quantum Swap QSWAP	$0.0000004267	0	$4.27K	$0 ₿0.	$0 ₿0.	$29.38 ₿0	$4.27K	$4.27K
12418	Nemesis Downfall ND	$0.0000002487 ₿0.0000000033	0.42	$4.25K ₿33.65	$0.0000002492 ₿0.	$0.0000002476 ₿0.	$80.76 ₿0	$4.8K ₿66.59	$4.25K ₿33.65
12426	Arix ARIX	$0.0004118 ₿0.0000036	-2.70	$4.21K ₿36.02	$0.0004279 ₿0.0000040	$0.0004075 ₿0.0000023	$55.17K ₿0.78	$43.51K ₿372.28	$4.21K ₿36.02
12436	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12454	INN BLOCK INN	$0.00003732	5.30	$4.11K	$0.00003732	$0.00003525	$1.26	$4.11K	$4.11K
12468	Chi Protocol CHI	$0.00003597	0	$4.05K	$0	$0	$30.28	$7.42K	$4.05K
12565	Sky Hause SKYH	$0.000007369 ₿0.000000011	-0.56	$3.68K ₿3.48	$0.001119 ₿0.000000012	$0.001052 ₿0.000000011	$21.54 ₿0.04	$3.68K ₿5.72	$3.68K ₿3.48
12592	SNOOPYBABE SBABE	$0.0000003562 ₿0.00000000020	-18.96	$3.56K ₿0	$0.00002468 ₿0.00000000026	$0.00001832 ₿0.00000000019	$3.83 ₿0.1	$3.56K ₿2.06	$3.56K ₿0
12596	BIG JIM BIGJIM	$0.000000003553	0	$3.51K	$0	$0	$1.37	$3.51K	$3.51K
12602	EnKrypto KRYPT	$0.000003629	0	$3.47K	$0	$0	$532.41	$3.63K	$3.47K
12616	MUT MUT	$0.000003539	0	$3.41K	$0	$0	$17.77	$3.41K	$3.41K
12622	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.008075 ₿0.000000087	$0.007698 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12632	$WEN (Stacks) WEN	$0.00000395	0.01	$3.31K	$0.00000395	$0.00000395	$20.35	$3.31K	$3.31K
12650	Aidi Finance AIDI	$0.000004099 ₿0.0000000032	-0.07	$3.26K ₿2.47	$0.0002996 ₿0.0000000032	$0.0002969 ₿0.0000000032	$40.51 ₿0.01	$4.1K ₿3.2	$3.26K ₿2.47
12694	Mars Battle SHOOT	$0.00002493	23.52	$3.02K	$0.00002491	$0.00002002	$412.05	$24.92K	$3.02K
12740	MoonsDust MOOND	$0.001351 ₿0.0000022	4.98	$2.66K ₿6.39	$0.001387 ₿0.0000023	$0.001284 ₿0.0000022	$9.31 ₿0.01	$4.46K ₿7.5	$2.66K ₿6.39
12744	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12770	Pollen PLN	$0.00002426 ₿0.00000016	-10.83	$2.15K ₿14.84	$0.01764 ₿0.00000019	$0.01492 ₿0.00000016	$1.57 ₿1.87	$2.8K ₿17.45	$2.15K ₿14.84
12771	MeAI MEAI	$0.000008919	0	$2.12K	$0	$0	$731.31	$8.47K	$2.12K
12788	SYNO Finance SYNO	$0.00000668 ₿0.00000044	13.74	$1.91K ₿18.93	$0.04168 ₿0.00000044	$0.03615 ₿0.00000038	$2.44 ₿0.32	$5.34K ₿357.59	$1.91K ₿18.93
12804	Salad SALD	$0.00001415 ₿0.00000019	40.48	$1.74K ₿24.42	$0.00001415 ₿0.00000021	$0.00001001 ₿0.00000019	$252.97 ₿3.35	$23.76K ₿332.71	$1.74K ₿24.42
12817	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0	$0	$0.03	$1.59K	$1.59K
12819	Mad Bears Club MBC	$0.01726 ₿0.0000095	13.04	$1.55K ₿0	$0.902 ₿0.0000097	$0.7834 ₿0.0000084	$4.32 ₿0.01	$1.55K ₿0.95	$1.55K ₿0
12842	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12868	Vaultka VKA	$0.00002368 ₿0.0000019	-0.60	$836.56 ₿40.06	$0.00002383 ₿0.0000020	$0.00002368 ₿0.0000018	$10.29 ₿1.77	$2.37K ₿194.02	$836.56 ₿40.06
12872	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006919 ₿0.0000000074	$0.0005467 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
12877	Petcoin PET	$0.000006739 ₿0.00000039	10.63	$613.89 ₿35.57	$0.03632 ₿0.00000039	$0.02998 ₿0.00000032	$8.95 ₿0.96	$974.99 ₿56.5	$613.89 ₿35.57
12884	Moonft MTC	$0.001497 ₿0.000014	-3.94	$494.14 ₿4.62	$0.00156 ₿0.	$0.001496 ₿0.	$4.3K ₿0	$149.74K ₿1.4K	$494.14 ₿4.62
12891	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12922	Liquidifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.009173 ₿0.000000098	$0.007104 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
12928	Ooki OOKI	$0.000000000004 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004497 ₿0.000000048	$0.004287 ₿0.000000046	$45.92 ₿62.01	$25.68K ₿391.33	$0.04 ₿206.67
12929	Trava Finance TRAVA	$0.00006996 ₿0.000000010	0.39	$0.04 ₿26.33	$0.00007249 ₿0.	$0.00006935 ₿0.	$60.84K ₿0	$350.24K ₿50.79	$0.04 ₿26.33
12933	Ulord UT	$0 ₿0.00000011	0.91	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$4.68K ₿0.16	$0 ₿118.47	$0 ₿17.71
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}