صفحة النتائج 45 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7410	Ember Sword EMBER	$0.0003352	-6.95	$57.41K	$0.000372	$0.0003253	$56.4K	$837.6K	$57.41K
7412	Lola LOLA	$0.00005717	-2.14	$57.36K	$0.00005848	$0.00005608	$336.3	$57.36K	$57.36K
7414	Ton Ship SHIP	$0.0000006328 ₿0.00000000046	0.23	$57.33K ₿32.18	$0.0000006356 ₿0.00000000048	$0.0000006311 ₿0.00000000038	$1.27 ₿1.79	$62.51K ₿45.47	$57.33K ₿32.18
7418	PUBLC PUBLX	$0.0001567 ₿0.000000037	1.51	$57.17K ₿11.29	$0.0001587 ₿0.000000038	$0.0001531 ₿0.000000037	$3.01 ₿0.03	$15.65M ₿3.8K	$57.17K ₿11.29
7419	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.67	$57.14K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$1.05K ₿55.01	$658.39K ₿2.05K	$57.14K ₿177.77
7420	DePlan DPLN	$0.01027 ₿0.000011	1.39	$57.13K ₿0	$0.01029 ₿0.000012	$0.009878 ₿0.000011	$831.71 ₿0.16	$1.02M ₿1.17K	$57.13K ₿0
7427	SpaceFi SPACE	$0.00806 ₿0.0000011	-0.25	$56.8K ₿7.8	$0.008091 ₿0.0000011	$0.007959 ₿0.0000011	$313.52 ₿0.75	$182.57K ₿26.51	$56.8K ₿7.8
7429	Kendu Inu KENDU	$0.00000005671	-0.93	$56.74K	$0.00000005736	$0.00000005554	$21.52	$56.74K	$56.74K
7431	FlokiFork FORK	$0.000000005993 ₿0.000000000013	0.11	$56.6K ₿121.81	$0.000000007514 ₿0.000000000014	$0.000000005794 ₿0.000000000012	$43.15K ₿3.31	$59.13K ₿134.67	$56.6K ₿121.81
7432	Don't Die DONTDIE	$0.00005643	-0.04	$56.54K	$0.00005724	$0.00005529	$210.13	$56.54K	$56.54K
7434	OpenDAO SOS	$0.000000001414 ₿0.00000000000057	7.87	$56.43K ₿22.83	$0.000000001422 ₿0.00000000000060	$0.000000001294 ₿0.00000000000056	$178.18 ₿9.08	$141.44K ₿57.23	$56.43K ₿22.83
7436	Osmium OSMI	$0.151	-0.01*	$56.36K	$0.151	$0.151	$11.33	$182.74K	$56.36K
7443	Kakaxa KAKAXA	$0.0005628	-1.11	$55.95K	$0.0005691	$0.0005536	$42.91	$55.95K	$55.95K
7446	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004168 ₿0.000000038	$0.004096 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7448	Andy ANDY	$0.00000557	9.28	$55.76K	$0.000005579	$0.000005	$24.03K	$55.76K	$55.76K
7449	Vendetta VDT	$0.004429 ₿0.0000042	0.13	$55.76K ₿0	$0.004437 ₿0.0000043	$0.004419 ₿0.0000040	$61.29K ₿0.86	$442.86K ₿427.68	$55.76K ₿0
7450	NULL MATRIX NULL	$6.35	-3.78	$55.75K	$6.6	$5.95	$724.98	$55.75K	$55.75K
7451	New Born Haggis Pygmy Hippo HAGGIS	$0.00005576	-0.89	$55.74K	$0.00005629	$0.00005468	$1.19	$55.74K	$55.74K
7458	Spartan Protocol Token SPARTA	$0.0007441 ₿0.00000013	-4.20	$55.53K ₿14.03	$0.0007767 ₿0.00000013	$0.000705 ₿0.00000013	$263.55 ₿0.45	$73.53K ₿13.73	$55.53K ₿14.03
7465	Polylastic POLX	$0.0000006989 ₿0.00000000051	0.66	$55.32K ₿40.33	$0.0000007055 ₿0.00000000055	$0.0000006943 ₿0.00000000051	$119 ₿6.53	$68.65K ₿51.04	$55.32K ₿40.33
7472	Tsutsuji Doge's Sister TSUJI	$0.00005869	-1.00	$55.22K	$0.00005928	$0.00005835	$5.87	$55.22K	$55.22K
7473	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7476	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.4 ₿0.000068	$7.25 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7477	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.0129 ₿0.00000012	$0.0121 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7478	RUNES•X•BITCOIN ✖	$0.0000002681	-61.10	$55.04K	$0.0000006894	$0.0000002	$93.22K	$55.04K	$55.04K
7480	ShredN SHRED	$0.005605 ₿0.000015	-5.38	$54.84K ₿9.01	$0.006047 ₿0.000015	$0.005122 ₿0.000014	$19.28K ₿1.32	$548.43K ₿1.5K	$54.84K ₿9.01
7482	VitAI VITAI	$0.0005517	0	$54.74K	$0	$0	$120.94	$54.74K	$54.74K
7486	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04534 ₿0.00000042	$0.03891 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7487	Arcs ARX	$0.0003097 ₿0.000000031	-0.86	$54.47K ₿5.57	$0.000344 ₿0.000000033	$0.000307 ₿0.000000030	$23.52K ₿6.3	$123.77K ₿12.65	$54.47K ₿5.57
7489	Kennedy Memecoin BOBBY	$0.00000165	0.23	$54.38K	$0.000001659	$0.00000159	$18.61	$61.97K	$54.38K
7492	Kovin Segnocchi KOVIN	$0.0000007823 ₿0.00000000031	-28.02	$54.31K ₿0	$0.00004696 ₿0.00000000043	$0.00003239 ₿0.00000000030	$1.29 ₿2.61	$54.31K ₿21.89	$54.31K ₿0
7499	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.81 ₿0.000082	$8.18 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7505	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7511	Lamas Finance LMF	$0.007245 ₿0.0000029	-5.40	$53.54K ₿0	$0.007751 ₿0.0000044	$0.006741 ₿0.0000028	$3.33K ₿1.81	$53.54K ₿29.03	$53.54K ₿0
7516	Woke Chain GOWOKE	$0.00006464	-0.91	$53.44K	$0.00006559	$0.00006354	$58.53	$53.44K	$53.44K
7520	Burncoin BURN	$0.00002385	0	$53.26K	$0	$0	$11.27	$100.2K	$53.26K
7522	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	-0.04	$53.15K ₿0	$0.000005329 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7526	Neroboss NEROBOSS	$0.00005309	0	$53.09K	$0	$0	$1.66	$53.09K	$53.09K
7528	Oddz ODDZ	$0.0005864 ₿0.00000027	-22.28	$52.9K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$91.7K ₿4.16	$59.17K ₿27.9	$52.9K ₿24.94
7531	Nelore Coin NLC	$0.0001947 ₿0.000000031	-0.58	$52.68K ₿11.02	$0.0002042 ₿0.000000034	$0.0001944 ₿0.000000029	$63.97K ₿0.51	$72.54K ₿11.82	$52.68K ₿11.02
7538	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1536 ₿0.0000014	$0.08975 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7545	TYBENG TYBENG	$0.00003164 ₿0.00000010	2.87	$51.95K ₿19.8	$0.00003173 ₿0.00000010	$0.00003004 ₿0.00000010	$158.88 ₿0.41	$65.14K ₿208.84	$51.95K ₿19.8
7547	SpacePenguin P3NGUIN	$0.000000001426 ₿0.	0	$51.71K ₿0	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$51.71K	$51.71K ₿0
7552	Tron Cat TCAT	$0.00005152	0.22	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7553	Blank BLANK	$0.001239 ₿0.00000041	0.19	$51.48K ₿17.04	$0.001415 ₿0.00000044	$0.001206 ₿0.00000039	$28.13K ₿1.46	$154.73K ₿51.21	$51.48K ₿17.04
7561	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.00705 ₿0.000000065	$0.006846 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7564	Sol Bastard SOBA	$0.00005749	-0.48	$51.31K	$0.00005984	$0.00005607	$1.61K	$51.31K	$51.31K
7567	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-0.53	$51.19K ₿0	$0.000000000462 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7572	Plankton in Pain AAAHHM	$0.00005122	-9.30	$50.88K	$0.00005653	$0.00004852	$2.18K	$50.88K	$50.88K
7573	Molly MOLLY	$0.0000001207	0	$50.79K	$0	$0	$6.01	$50.79K	$50.79K
7578	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	0.98	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7580	Stick STICK	$0.00005683	14.59	$50.51K	$0.00005717	$0.00004699	$747.29	$50.51K	$50.51K
7582	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01391 ₿0.00000012	$0.0124 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7583	Flux FLUX	$0.000000002159	-4.72	$50.4K	$0.000000002497	$0.000000002163	$161.79	$50.4K	$50.4K
7586	Joe Hat HAT	$341.39 ₿0.039	-1.00	$50.19K ₿5.77	$4,292.49 ₿0.039	$4,150.63 ₿0.038	$49.89 ₿0	$50.19K ₿5.77	$50.19K ₿5.77
7588	SANTA HAT SANTAHAT	$0.00005004	-3.41	$50.06K	$0.00005179	$0.00004856	$668.07	$50.06K	$50.06K
7598	FlatQube QUBE	$0.01811 ₿0.000012	-8.48	$49.66K ₿35.51	$0.01979 ₿0.000013	$0.01808 ₿0.0000019	$61.94 ₿0.05	$270.81K ₿193.61	$49.66K ₿35.51
7599	dogecast DOGECAST	$0.00004942	-1.62	$49.63K	$0.00005051	$0.0000488	$362.66	$49.63K	$49.63K
7600	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7602	Resistance Girl REGI	$0.0004945	0.56	$49.46K	$0.0004967	$0.0004871	$23.15	$49.46K	$49.46K
7604	BitciX BTX	$0.00205	-2.38	$49.44K	$0.00234	$0.00166	$11.31K	$1.59M	$49.44K
7606	POSTHUMAN PHMN	$4.05 ₿0.00019	8.00	$49.41K ₿2.38	$4.07 ₿0.00021	$3.75 ₿0.00019	$799.69 ₿0.06	$267.85K ₿12.88	$49.41K ₿2.38
7609	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.0294 ₿0.00000027	$0.02525 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7611	Fuse Bridged WBTC (Fuse) WBTC	$119,100	-1.12	$49.21K	$120,844	$118,472	$7.53	$49.21K	$49.21K
7612	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.4984 ₿0.0000046	$0.4726 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7613	Roastmaster9000 RM9000	$0.00004898	-24.72	$49.08K	$0.00006778	$0.00004469	$7.73K	$49.08K	$49.08K
7615	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3695 ₿0.0000034	$0.1697 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7618	SatoshiSync SSNC	$0.0004066 ₿0.0000019	2.75	$48.91K ₿0	$0.0007997 ₿0.0000023	$0.0003618 ₿0.0000018	$71.88K ₿19.28	$406.56K ₿1.97K	$48.91K ₿0
7620	Ceiling Cat CEICAT	$0.00004864 ₿0.000000018	-0.65	$48.82K ₿0	$0.00004923 ₿0.000000024	$0.00004787 ₿0.000000015	$84.9 ₿1.95	$48.82K ₿18.31	$48.82K ₿0
7621	Lodestar LODE	$0.003669 ₿0.0000028	0.24	$48.81K ₿28.26	$0.003727 ₿0.0000029	$0.003605 ₿0.0000028	$63.74 ₿0.63	$73.27K ₿57.2	$48.81K ₿28.26
7629	King of Legends KOL	$0.000164 ₿0.00000083	-1.21	$48.45K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$65.88K ₿43.61	$57.75K ₿561.89	$48.45K ₿221.02
7632	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2986 ₿0.0000027	$0.2674 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7645	Lets Get This Bread LGTB	$0.00000477	-0.42	$47.81K	$0.000004819	$0.00000467	$2.27	$47.81K	$47.81K
7647	Polkarare PRARE	$0.0009355 ₿0.000000042	0.77	$47.76K ₿2.14	$0.0009357 ₿0.000000042	$0.0009282 ₿0.000000040	$60.9K ₿0.23	$93.55K ₿4.2	$47.76K ₿2.14
7648	Petals PTS	$0.000003319 ₿0.000000028	3.04	$47.73K ₿400.75	$0.0000034 ₿0.000000028	$0.00000321 ₿0.000000027	$60.76K ₿0.18	$337.94K ₿2.84K	$47.73K ₿400.75
7651	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7654	PulsePad PLSPAD	$0.0002798 ₿0.000000053	-1.83	$47.59K ₿9.13	$0.0002851 ₿0.000000057	$0.0002661 ₿0.000000051	$59.35K ₿0.4	$1.4M ₿268.47	$47.59K ₿9.13
7657	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02906 ₿0.00000027	$0.02674 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7662	Blobana pet BLOB	$0.00004745	-1.40	$47.42K	$0.00004847	$0.00004719	$6.11	$47.42K	$47.42K
7666	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007399 ₿0.000000068	$0.007151 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7668	HiveSwap HIVP	$0.00004279	-0.03	$47.26K	$0.00004281	$0.00004276	$61.31K	$89.87K	$47.26K
7669	Patchwork Naval NAVAL	$0.00004818	-1.43	$47.25K	$0.00004891	$0.00004818	$17.42	$47.25K	$47.25K
7674	TROPPY TROPPY	$0.0000001107	0.81	$47.16K	$0.0000001127	$0.0000001093	$49.46K	$47.16K	$47.16K
7675	Bonk 2.0 (Sol) BONK2.0	$0.000000000635 ₿0.00000000000018	0.35	$47.15K ₿13.27	$0.000000000636 ₿0.00000000000020	$0.000000000616 ₿0.00000000000017	$32.58 ₿18.14	$52.06K ₿14.49	$47.15K ₿13.27
7678	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02227 ₿0.00000020	$0.02202 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7680	Arix ARIX	$0.004735 ₿0.0000036	0.01*	$46.96K ₿36.02	$0.004748 ₿0.0000040	$0.004732 ₿0.0000023	$2.31M ₿0.78	$485.35K ₿372.28	$46.96K ₿36.02
7682	Department of Government Inefficiency DOGIN	$0.00004686	-0.15	$46.86K	$0.00004694	$0.00004552	$18.09	$46.86K	$46.86K
7684	Vault Terminal VAULT	$0.00004839	-0.21	$46.76K	$0.00004911	$0.00004763	$1.29K	$46.76K	$46.76K
7690	yap YAP	$0.00004636	-4.06	$46.47K	$0.00004838	$0.00004538	$13.17	$46.47K	$46.47K
7695	Ninja Protocol NINJA	$0.002145 ₿0.0000026	-8.55	$42.9K ₿52.86	$0.002345 ₿0.0000029	$0.002289 ₿0.0000025	$605.71 ₿0.37	$42.9K ₿52.86	$42.9K ₿52.86
7696	Thales AI THALES	$0.00004619	-0.67	$46.33K	$0.00004682	$0.00004508	$85.67	$46.33K	$46.33K
7702	Mongy MONGY	$0.00004617	1.01	$46.25K	$0.00004678	$0.00004479	$138.02	$46.25K	$46.25K
7705	Hat HAT	$0.003213	1.49	$46.05K	$0.003227	$0.003099	$55.07	$197.81K	$46.05K
7707	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7716	MAGA Pepe MAPE	$0.0000001087	0.21	$45.69K	$0.0000001092	$0.0000001068	$103.37	$45.69K	$45.69K
7717	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6756 ₿0.0000062	$0.6445 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7721	Edu3Labs NFE	$0.0008653 ₿0.0000026	1.08	$45.62K ₿0	$0.0008673 ₿0.0000030	$0.000844 ₿0.0000023	$72.74K ₿17.16	$780.29K ₿2.36K	$45.62K ₿0
7726	Runner on ETH RUNNER	$0.00004538	-9.31	$45.34K	$0.00005009	$0.00004531	$612.3	$45.34K	$45.34K
7731	Blob BLOB	$0.00004644	-1.10	$45.18K	$0.00004707	$0.00004564	$1.79	$45.18K	$45.18K
7737	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02216 ₿0.00000020	$0.01937 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}