$2.39T
إجمالي القيمة السوقية
$70.96B
إجمالي حجم التداول
BTC 56.59%     ETH 12.33%
السيطرة

أهم عملات Blockchain Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Blockchain Capital Portfolio
Blockchain Capital Portfolio (42)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 XRP  XRP $0.5042
₿0.0000088
-1.69 $28.69B
₿487.14K
$0.5132
₿0.0000090
$0.5
₿0.0000087
$626.87M
₿31.4K
$50.44B
₿884.76K
$28.69B
₿487.14K
التنبؤ بسعر XRP(xrp)
27 Uniswap  UNI $7.17
₿0.00016
-4.66 $4.31B
₿120.73K
$7.52
₿0.00016
$7.16
₿0.00015
$225.41M
₿2.37K
$7.17B
₿160.17K
$4.31B
₿120.73K
التنبؤ بسعر Uniswap(uni)
30 Internet Computer  ICP $7.3
₿0.00022
-7.28 $3.45B
₿104.51K
$7.88
₿0.00024
$7.26
₿0.00022
$89.42M
₿4.01K
$3.83B
₿116.95K
$3.45B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
42 Blockstack  STX $1.53
₿0.000044
-4.31 $2.3B
₿64.91K
$1.6
₿0.000047
$1.5
₿0.000044
$65.68M
₿1.27K
$2.3B
₿81.26K
$2.3B
₿64.91K
التنبؤ بسعر Blockstack(stx)
45 Aave [New]  AAVE $134.92
₿0.0018
-5.10 $2.02B
₿27.26K
$142.18
₿0.0018
$134.22
₿0.0017
$148.81M
₿2.81K
$2.16B
₿29.47K
$2.02B
₿27.26K
التنبؤ بسعر Aave [New](aave)
46 Filecoin  FIL $3.37
₿0.00012
-2.90 $2.01B
₿65.49K
$3.49
₿0.00013
$3.31
₿0.00012
$140.01M
₿4.95K
$6.6B
₿240.11K
$2.01B
₿65.49K
التنبؤ بسعر Filecoin(fil)
49 Celestia  TIA $4.71
₿0.00016
2.17 $1.89B
₿28.75K
$4.75
₿0.00016
$4.55
₿0.00016
$212.27M
₿1.37K
$5.09B
₿168.81K
$1.89B
₿28.75K
التنبؤ بسعر Celestia(tia)
73 Theta Network  THETA $1.07
₿0.000039
-3.80 $1.07B
₿39.59K
$1.12
₿0.000042
$1.06
₿0.000039
$16.88M
₿2.97K
$1.07B
₿39.59K
$1.07B
₿39.59K
التنبؤ بسعر Theta Network(theta)
75 Worldcoin  WLD $1.76
₿0.000093
-6.34 $1.06B
₿17.03K
$1.89
₿0.000099
$1.72
₿0.000093
$216.74M
₿3.24K
$17.56B
₿939.26K
$1.06B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
83 Arweave  AR $14.08
₿0.00044
-4.70 $921.78M
₿28.72K
$14.82
₿0.00046
$13.74
₿0.00043
$68.4M
₿462.18
$921.78M
₿28.72K
$921.78M
₿28.72K
التنبؤ بسعر Arweave(ar)
141 Nervos Network  CKB $0.01208
₿0.00000052
-2.23 $542.44M
₿23.29K
$0.01265
₿0.00000054
$0.01185
₿0.00000043
$90.57M
₿4.81K
$551.09M
₿23.65K
$542.44M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
160 ZKsync  ZK $0.1234
₿0.0000055
-4.67 $453.6M
$0.1295
$0.1197
$69.16M
$2.59B
$453.6M
التنبؤ بسعر ZKsync(zk)
162 Eigenlayer  EIGEN $2.36
₿0.00015
-5.92 $439.85M
$2.51
$2.3
$94.97M
$3.98B
₿258.73K
$439.85M
التنبؤ بسعر Eigenlayer(eigen)
169 Oasis Network  ROSE $0.06011
₿0.0000017
-6.09 $404.44M
₿12.02K
$0.06409
₿0.0000018
$0.05901
₿0.0000017
$14M
₿495.64
$600.97M
₿17.86K
$404.44M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
211 1inch  1INCH $0.2352
₿0.0000081
-3.61 $300.07M
₿9.3K
$0.2443
₿0.0000085
$0.2314
₿0.0000080
$29.12M
₿675.32
$352.62M
₿12.17K
$300.07M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 0x  ZRX $0.2973
₿0.0000094
-4.87 $251.8M
₿8.02K
$0.313
₿0.000010
$0.2893
₿0.0000094
$17.78M
₿396.76
$296.79M
₿9.47K
$251.8M
₿8.02K
التنبؤ بسعر 0x(zrx)
290 Decred  DCR $11.34
₿0.00036
-4.69 $186.27M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$805.24K
₿45.63
$238.23M
₿7.65K
$186.27M
₿5.82K
التنبؤ بسعر Decred(dcr)
292 UMA  UMA $2.19
₿0.000051
-6.75 $183.93M
₿4.09K
$2.36
₿0.000055
$2.17
₿0.000051
$14.29M
₿193.25
$267.2M
₿6.15K
$183.93M
₿4.09K
التنبؤ بسعر UMA(uma)
328 yearn.finance  YFI $4,564.06
₿0.12
-2.93 $153.25M
₿3.99K
$4,701.97
₿0.12
$4,508.14
₿0.11
$15.31M
₿614.29
$167.38M
₿4.39K
$153.25M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
347 Across Protocol  ACX $0.3271
₿0.0000040
0.20 $140.2M
₿1.38K
$0.3348
₿0.0000044
$0.326
₿0.0000039
$763.13K
₿13.3
$327.21M
₿4.07K
$140.2M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
376 Sushi  SUSHI $0.6349
₿0.000022
-5.69 $122.43M
₿4.28K
$0.6746
₿0.000023
$0.6284
₿0.000022
$47.02M
₿600.05
$176.38M
₿5.55K
$122.43M
₿4.28K
التنبؤ بسعر Sushi(sushi)
397 Balancer  BAL $1.79
₿0.000068
-2.84 $108.27M
₿3.85K
$1.85
₿0.000071
$1.76
₿0.000068
$8.21M
₿131.23
$117.35M
₿4.3K
$108.27M
₿3.85K
التنبؤ بسعر Balancer(bal)
421 Power Ledger  POWR $0.1936
₿0.0000054
-4.68 $102.6M
₿2.83K
$0.2036
₿0.0000057
$0.191
₿0.0000054
$3.61M
₿372.03
$193.58M
₿5.49K
$102.6M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
423 BounceBit  BB $0.2493
-5.35 $102.12M
$0.2648
$0.2439
$20.84M
$523.69M
$102.12M
التنبؤ بسعر BounceBit(bb)
434 Civic  CVC $0.1218
₿0.0000027
-0.10 $97.38M
₿2.25K
$0.1233
₿0.0000029
$0.1185
₿0.0000027
$11.7M
₿173.1
$121.42M
₿2.8K
$97.38M
₿2.25K
التنبؤ بسعر Civic(cvc)
498 Auction  AUCTION $11.99
₿0.00031
-3.21 $79.03M
₿2.04K
$12.46
₿0.00033
$11.81
₿0.00031
$12.06M
₿245.71
$91.63M
₿2.4K
$79.03M
₿2.04K
التنبؤ بسعر Auction(auction)
571 CoW Protocol  COW $0.2444
₿0.0000034
-12.51 $63.5M
₿761.43
$0.2799
₿0.0000036
$0.2445
₿0.0000034
$1.43M
₿3.2
$244.71M
₿3.5K
$63.5M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
594 Energy Web Token  EWT $1.12
₿0.000035
-0.01* $59.6M
₿1.78K
$1.15
₿0.000035
$1.1
₿0.000034
$1.02M
₿17.65
$77.07M
₿2.43K
$59.6M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
625 Badger DAO  BADGER $2.72
₿0.000084
-4.82 $54.23M
₿1.7K
$2.86
₿0.000091
$2.69
₿0.000084
$9.56M
₿197.03
$57.14M
₿1.79K
$54.23M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
661 Chainflip  FLIP $1.36
₿0.000079
6.33 $49.72M
₿1.87K
$1.39
₿0.000080
$1.26
₿0.000076
$1.49M
₿37.63
$128.89M
₿7.35K
$49.72M
₿1.87K
التنبؤ بسعر Chainflip(flip)
734 Wrapped NXM  WNXM $55.43
₿0.0010
-0.28 $40.93M
₿1.14K
$56.79
₿0.0010
$54.64
₿0.0010
$201.12K
₿63.3
$40.93M
₿1.14K
$40.93M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
739 Forta  FORT $0.08508
₿0.0000028
-6.69 $40.5M
₿987.97
$0.09126
₿0.0000029
$0.08505
₿0.0000028
$396.94K
₿11.38
$85.02M
₿2.9K
$40.5M
₿987.97
التنبؤ بسعر Forta(fort)
769 ShapeShift FOX Token  FOX $0.06013
₿0.0000013
-2.06 $37.39M
₿851.7
$0.07109
₿0.0000014
$0.05619
₿0.0000013
$3.83M
₿23.26
$60.08M
₿1.38K
$37.39M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
770 Orchid Protocol  OXT $0.06318
₿0.0000020
-0.74 $37.38M
₿1.21K
$0.07097
₿0.0000021
$0.06235
₿0.0000020
$24.72M
₿80.8
$63.18M
₿2.04K
$37.38M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1070 ParaSwap  PSP $0.01312
₿0.00000056
-3.27 $20.13M
₿713.12
$0.01396
₿0.00000057
$0.0131
₿0.00000055
$82.86K
₿3.06
$23.63M
₿1.02K
$20.13M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1127 Index Cooperative  INDEX $2.63
₿0.000087
1.94 $17.66M
₿591.82
$2.7
₿0.000090
$2.56
₿0.000086
$88.15K
₿8.2
$26.26M
₿879.79
$17.66M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1327 Archway  ARCH $0.02406
₿0.0000024
-0.73 $12.45M
₿755.52
$0.0245
₿0.0000025
$0.02405
₿0.0000023
$14.79K
₿1.66
$27.29M
₿2.64K
$12.45M
₿755.52
التنبؤ بسعر Archway(arch)
2203 Witnet  WIT $0.002465
₿0.00000013
-3.08 $3.29M
₿176.97
$0.002554
₿0.00000013
$0.002452
₿0.00000012
$1.46K
₿3.35
$6.17M
₿331.93
$3.29M
₿176.97
التنبؤ بسعر Witnet(wit)
2897 Tierion  TNT $0.003182
₿0.000000093
2.08 $1.36M
₿39.98
$0.006467
₿0.000000094
$0.006243
₿0.000000091
$0.38
₿0
$3.18M
₿93.3
$1.36M
₿39.98
التنبؤ بسعر Tierion(tnt)
2952 Hxro  HXRO $0.002068
₿0.0000013
-2.55 $1.28M
₿867.49
$0.002556
₿0.0000014
$0.002067
₿0.0000013
$16.76
₿0.63
$2.07M
₿1.4K
$1.28M
₿867.49
التنبؤ بسعر Hxro(hxro)
4344 Kine Protocol  KINE $0.01214
₿0.0000030
-11.44 $242.74K
₿62.14
$0.0138
₿0.0000031
$0.01199
₿0.0000029
$62.64K
₿2.04
$1.2M
₿307.46
$242.74K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
Safe  SAFE $0.05262
₿0.00000089
0 $0
₿0
$0
$0
$2.56
₿0.01
$52.62K
₿0.89
$0
₿0
التنبؤ بسعر Safe(safe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا