Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$68.18B
إجمالي حجم التداول
BTC 61.74%     ETH 7.17%
السيطرة

أهم عملات Blockchain Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Blockchain Capital Portfolio
Blockchain Capital Portfolio (42)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 XRP  XRP $2.11
₿0.0000088
-3.10 $123.06B
₿487.14K
$2.19
₿0.0000090
$2.1
₿0.0000087
$2.12B
₿31.4K
$210.32B
₿884.76K
$123.06B
₿487.14K
التنبؤ بسعر XRP(xrp)
41 Uniswap  UNI $4.93
₿0.00016
-2.92 $2.96B
₿120.73K
$5.1
₿0.00016
$4.89
₿0.00015
$108.2M
₿2.37K
$4.93B
₿160.17K
$2.96B
₿120.73K
التنبؤ بسعر Uniswap(uni)
47 Aave [New]  AAVE $172.35
₿0.0018
-3.06 $2.6B
₿27.26K
$180.45
₿0.0018
$172.26
₿0.0017
$264.3M
₿2.81K
$2.76B
₿29.47K
$2.6B
₿27.26K
التنبؤ بسعر Aave [New](aave)
50 Internet Computer  ICP $4.57
₿0.00022
-1.68 $2.43B
₿104.51K
$4.68
₿0.00024
$4.54
₿0.00022
$39.65M
₿4.01K
$2.43B
₿116.95K
$2.43B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
64 Filecoin  FIL $2.61
₿0.00012
-1.67 $1.73B
₿65.49K
$2.66
₿0.00013
$2.58
₿0.00012
$78.35M
₿4.95K
$5.11B
₿240.11K
$1.73B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Celestia  TIA $2.39
₿0.00016
-1.30 $1.49B
₿28.75K
$2.45
₿0.00016
$2.33
₿0.00016
$62.43M
₿1.37K
$2.67B
₿168.81K
$1.49B
₿28.75K
التنبؤ بسعر Celestia(tia)
79 Worldcoin  WLD $0.89
₿0.000093
-6.41 $1.19B
₿17.03K
$0.9619
₿0.000099
$0.857
₿0.000093
$184.9M
₿3.24K
$8.9B
₿939.26K
$1.19B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
80 Blockstack  STX $0.7773
₿0.000044
1.24 $1.19B
₿64.91K
$0.7893
₿0.000047
$0.7473
₿0.000044
$47.52M
₿1.27K
$1.19B
₿81.26K
$1.19B
₿64.91K
التنبؤ بسعر Blockstack(stx)
118 Theta Network  THETA $0.7013
₿0.000039
-0.07 $700.51M
₿39.59K
$0.7062
₿0.000042
$0.6882
₿0.000039
$15.85M
₿2.97K
$700.51M
₿39.59K
$700.51M
₿39.59K
التنبؤ بسعر Theta Network(theta)
158 Arweave  AR $6.97
₿0.00044
-3.54 $455.84M
₿28.72K
$7.27
₿0.00046
$6.88
₿0.00043
$23.95M
₿462.18
$455.84M
₿28.72K
$455.84M
₿28.72K
التنبؤ بسعر Arweave(ar)
228 1inch  1INCH $0.1938
₿0.0000081
0.05 $268.7M
₿9.3K
$0.1971
₿0.0000085
$0.1901
₿0.0000080
$13.98M
₿675.32
$290.7M
₿12.17K
$268.7M
₿9.3K
التنبؤ بسعر 1inch(1inch)
258 Eigenlayer  EIGEN $0.8038
₿0.00015
-5.07 $219.88M
$0.85
$0.7874
$29.33M
$1.38B
₿258.73K
$219.88M
التنبؤ بسعر Eigenlayer(eigen)
264 0x  ZRX $0.2538
₿0.0000094
-0.18 $215.37M
₿8.02K
$0.2587
₿0.000010
$0.2478
₿0.0000094
$29.67M
₿396.76
$253.85M
₿9.47K
$215.37M
₿8.02K
التنبؤ بسعر 0x(zrx)
265 Nervos Network  CKB $0.004587
₿0.00000052
-1.41 $213.12M
₿23.29K
$0.00468
₿0.00000054
$0.004529
₿0.00000043
$5.92M
₿4.81K
$216.55M
₿23.65K
$213.12M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
270 Decred  DCR $12.38
₿0.00036
-0.56 $207M
₿5.82K
$12.69
₿0.00037
$12.25
₿0.00036
$2.6M
₿45.63
$207M
₿7.65K
$207M
₿5.82K
التنبؤ بسعر Decred(dcr)
287 ZKsync  ZK $0.05194
₿0.0000055
-3.06 $190.92M
$0.05392
$0.05168
$18.14M
$1.09B
$190.92M
التنبؤ بسعر ZKsync(zk)
292 Oasis Network  ROSE $0.02771
₿0.0000017
-2.56 $186.39M
₿12.02K
$0.02868
₿0.0000018
$0.02731
₿0.0000017
$6.03M
₿495.64
$276.96M
₿17.86K
$186.39M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 yearn.finance  YFI $5,213.97
₿0.12
-1.56 $176.25M
₿3.99K
$5,351.09
₿0.12
$5,168.29
₿0.11
$15.91M
₿614.29
$191.12M
₿4.39K
$176.25M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
402 Sushi  SUSHI $0.6106
₿0.000022
-0.38 $117.77M
₿4.28K
$0.6194
₿0.000023
$0.6031
₿0.000022
$26.03M
₿600.05
$172.53M
₿5.55K
$117.77M
₿4.28K
التنبؤ بسعر Sushi(sushi)
403 CoW Protocol  COW $0.2787
₿0.0000034
-1.98 $116.83M
₿761.43
$0.285
₿0.0000036
$0.2739
₿0.0000034
$15.14M
₿3.2
$278.69M
₿3.5K
$116.83M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
450 UMA  UMA $1.12
₿0.000051
-1.06 $96.56M
₿4.09K
$1.18
₿0.000055
$1.1
₿0.000051
$16.99M
₿193.25
$138.81M
₿6.15K
$96.56M
₿4.09K
التنبؤ بسعر UMA(uma)
476 Power Ledger  POWR $0.1703
₿0.0000054
-0.24 $90.2M
₿2.83K
$0.1728
₿0.0000057
$0.1664
₿0.0000054
$3.83M
₿372.03
$170.18M
₿5.49K
$90.2M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
490 Across Protocol  ACX $0.2007
₿0.0000040
-0.88 $87.77M
₿1.38K
$0.2042
₿0.0000044
$0.1976
₿0.0000039
$5.87M
₿13.3
$200.75M
₿4.07K
$87.77M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
505 Civic  CVC $0.1043
₿0.0000027
-0.25 $83.69M
₿2.25K
$0.1062
₿0.0000029
$0.1027
₿0.0000027
$4.63M
₿173.1
$104.35M
₿2.8K
$83.69M
₿2.25K
التنبؤ بسعر Civic(cvc)
539 Auction  AUCTION $11.28
₿0.00031
-0.36 $74.32M
₿2.04K
$11.43
₿0.00033
$11.19
₿0.00031
$8.06M
₿245.71
$86.17M
₿2.4K
$74.32M
₿2.04K
التنبؤ بسعر Auction(auction)
585 Balancer  BAL $1.02
₿0.000068
-2.16 $64.68M
₿3.85K
$1.05
₿0.000071
$1.01
₿0.000068
$6.3M
₿131.23
$69.76M
₿4.3K
$64.68M
₿3.85K
التنبؤ بسعر Balancer(bal)
719 BounceBit  BB $0.1099
-4.73 $45.01M
$0.116
$0.1085
$5.88M
$230.83M
$45.01M
التنبؤ بسعر BounceBit(bb)
753 Energy Web Token  EWT $0.6903
₿0.000035
1.31 $41.75M
₿1.78K
$0.6903
₿0.000035
$0.6638
₿0.000034
$101.76K
₿17.65
$47.65M
₿2.43K
$41.75M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
763 Forta  FORT $0.07158
₿0.0000028
-1.55 $40.69M
₿987.97
$0.07366
₿0.0000029
$0.07118
₿0.0000028
$363.19K
₿11.38
$71.59M
₿2.9K
$40.69M
₿987.97
التنبؤ بسعر Forta(fort)
779 Orchid Protocol  OXT $0.06636
₿0.0000020
-3.23 $39.26M
₿1.21K
$0.0686
₿0.0000021
$0.06569
₿0.0000020
$5.76M
₿80.8
$66.37M
₿2.04K
$39.26M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
958 Wrapped NXM  WNXM $41.74
₿0.0010
1.32 $27.74M
₿1.14K
$42.39
₿0.0010
$40.79
₿0.0010
$1.11M
₿63.3
$27.74M
₿1.14K
$27.74M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
994 Chainflip  FLIP $0.4045
₿0.000079
1.27 $25.83M
₿1.87K
$0.4133
₿0.000080
$0.3993
₿0.000076
$603.66K
₿37.63
$38.66M
₿7.35K
$25.83M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1041 ParaSwap  PSP $0.01527
₿0.00000056
-1.61 $23.69M
₿713.12
$0.01556
₿0.00000057
$0.01526
₿0.00000055
$45.12K
₿3.06
$27.52M
₿1.02K
$23.69M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1108 Badger DAO  BADGER $1.04
₿0.000084
1.63 $20.78M
₿1.7K
$1.04
₿0.000091
$1.01
₿0.000084
$13.98M
₿197.03
$21.89M
₿1.79K
$20.78M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1195 ShapeShift FOX Token  FOX $0.02841
₿0.0000013
-1.26 $17.68M
₿851.7
$0.02916
₿0.0000014
$0.02791
₿0.0000013
$277.78K
₿23.26
$28.42M
₿1.38K
$17.68M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1584 Index Cooperative  INDEX $1.32
₿0.000087
-10.50 $8.88M
₿591.82
$1.48
₿0.000090
$1.32
₿0.000086
$141.12K
₿8.2
$13.21M
₿879.79
$8.88M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1872 Archway  ARCH $0.009002
₿0.0000024
-0.70 $5.47M
₿755.52
$0.009182
₿0.0000025
$0.008999
₿0.0000023
$35.43K
₿1.66
$10.31M
₿2.64K
$5.47M
₿755.52
التنبؤ بسعر Archway(arch)
2541 Hxro  HXRO $0.003967
₿0.0000013
-0.47 $2.46M
₿867.49
$0.004034
₿0.0000014
$0.002532
₿0.0000013
$4.79K
₿0.63
$3.97M
₿1.4K
$2.46M
₿867.49
التنبؤ بسعر Hxro(hxro)
2685 Witnet  WIT $0.001585
₿0.00000013
0.76 $2.11M
₿176.97
$0.001597
₿0.00000013
$0.001556
₿0.00000012
$17.88K
₿3.35
$3.96M
₿331.93
$2.11M
₿176.97
التنبؤ بسعر Witnet(wit)
2792 Tierion  TNT $0.004446
₿0.000000093
2.08 $1.91M
₿39.98
$0.008918
₿0.000000094
$0.008609
₿0.000000091
$0.01
₿0
$4.45M
₿93.3
$1.91M
₿39.98
التنبؤ بسعر Tierion(tnt)
7082 Kine Protocol  KINE $0.002542
₿0.0000030
-0.42 $51.39K
₿62.14
$0.002563
₿0.0000031
$0.002529
₿0.0000029
$71.07K
₿2.04
$254.26K
₿307.46
$51.39K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
$0
$31.42
₿0.01
$65.93K
₿0.89
$0
₿0
التنبؤ بسعر Safe(safe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا